Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-22 00:00:00.000 356 55.47 17439.47 46821.50 88888.00 2009-12-22 00:01:00.000 356 55.45 17439.37 46821.60 88888.00 2009-12-22 00:02:00.000 356 55.37 17439.37 46821.50 88888.00 2009-12-22 00:03:00.000 356 55.34 17439.17 46821.50 88888.00 2009-12-22 00:04:00.000 356 55.30 17439.16 46821.50 88888.00 2009-12-22 00:05:00.000 356 55.34 17439.27 46821.40 88888.00 2009-12-22 00:06:00.000 356 55.30 17439.36 46821.50 88888.00 2009-12-22 00:07:00.000 356 55.34 17439.47 46821.40 88888.00 2009-12-22 00:08:00.000 356 55.30 17439.46 46821.20 88888.00 2009-12-22 00:09:00.000 356 55.28 17439.66 46821.30 88888.00 2009-12-22 00:10:00.000 356 55.26 17439.56 46821.30 88888.00 2009-12-22 00:11:00.000 356 55.27 17440.06 46821.30 88888.00 2009-12-22 00:12:00.000 356 55.29 17439.86 46821.40 88888.00 2009-12-22 00:13:00.000 356 55.28 17439.76 46821.40 88888.00 2009-12-22 00:14:00.000 356 55.26 17439.76 46821.30 88888.00 2009-12-22 00:15:00.000 356 55.30 17439.56 46821.30 88888.00 2009-12-22 00:16:00.000 356 55.30 17439.26 46821.40 88888.00 2009-12-22 00:17:00.000 356 55.30 17439.16 46821.20 88888.00 2009-12-22 00:18:00.000 356 55.34 17438.97 46821.20 88888.00 2009-12-22 00:19:00.000 356 55.40 17438.77 46821.20 88888.00 2009-12-22 00:20:00.000 356 55.38 17438.57 46821.20 88888.00 2009-12-22 00:21:00.000 356 55.32 17438.46 46821.20 88888.00 2009-12-22 00:22:00.000 356 55.34 17438.37 46821.20 88888.00 2009-12-22 00:23:00.000 356 55.38 17438.17 46821.20 88888.00 2009-12-22 00:24:00.000 356 55.42 17438.07 46821.10 88888.00 2009-12-22 00:25:00.000 356 55.42 17437.97 46821.20 88888.00 2009-12-22 00:26:00.000 356 55.42 17437.87 46821.20 88888.00 2009-12-22 00:27:00.000 356 55.42 17437.87 46821.30 88888.00 2009-12-22 00:28:00.000 356 55.40 17437.87 46821.20 88888.00 2009-12-22 00:29:00.000 356 55.40 17437.97 46821.30 88888.00 2009-12-22 00:30:00.000 356 55.36 17437.97 46821.30 88888.00 2009-12-22 00:31:00.000 356 55.36 17437.87 46821.20 88888.00 2009-12-22 00:32:00.000 356 55.36 17437.87 46821.40 88888.00 2009-12-22 00:33:00.000 356 55.30 17438.06 46821.30 88888.00 2009-12-22 00:34:00.000 356 55.30 17438.06 46821.30 88888.00 2009-12-22 00:35:00.000 356 55.26 17438.16 46821.40 88888.00 2009-12-22 00:36:00.000 356 55.20 17438.36 46821.30 88888.00 2009-12-22 00:37:00.000 356 55.20 17438.46 46821.30 88888.00 2009-12-22 00:38:00.000 356 55.20 17438.36 46821.30 88888.00 2009-12-22 00:39:00.000 356 55.18 17438.56 46821.30 88888.00 2009-12-22 00:40:00.000 356 55.16 17438.65 46821.10 88888.00 2009-12-22 00:41:00.000 356 55.14 17438.65 46821.30 88888.00 2009-12-22 00:42:00.000 356 55.12 17438.65 46821.30 88888.00 2009-12-22 00:43:00.000 356 55.14 17438.45 46821.30 88888.00 2009-12-22 00:44:00.000 356 55.16 17438.35 46821.20 88888.00 2009-12-22 00:45:00.000 356 55.16 17438.15 46821.10 88888.00 2009-12-22 00:46:00.000 356 55.12 17438.05 46821.10 88888.00 2009-12-22 00:47:00.000 356 55.14 17437.85 46821.10 88888.00 2009-12-22 00:48:00.000 356 55.12 17438.05 46821.10 88888.00 2009-12-22 00:49:00.000 356 55.08 17438.15 46821.20 88888.00 2009-12-22 00:50:00.000 356 55.00 17438.15 46821.10 88888.00 2009-12-22 00:51:00.000 356 54.90 17438.34 46821.10 88888.00 2009-12-22 00:52:00.000 356 54.96 17438.64 46821.30 88888.00 2009-12-22 00:53:00.000 356 54.92 17438.64 46821.10 88888.00 2009-12-22 00:54:00.000 356 54.84 17438.44 46821.10 88888.00 2009-12-22 00:55:00.000 356 54.90 17438.44 46821.10 88888.00 2009-12-22 00:56:00.000 356 54.92 17438.74 46820.90 88888.00 2009-12-22 00:57:00.000 356 54.94 17439.14 46821.00 88888.00 2009-12-22 00:58:00.000 356 54.98 17439.14 46821.10 88888.00 2009-12-22 00:59:00.000 356 54.98 17439.34 46821.10 88888.00 2009-12-22 01:00:00.000 356 55.02 17439.55 46821.10 88888.00 2009-12-22 01:01:00.000 356 54.96 17439.54 46821.20 88888.00 2009-12-22 01:02:00.000 356 54.96 17439.54 46821.30 88888.00 2009-12-22 01:03:00.000 356 55.00 17439.75 46821.20 88888.00 2009-12-22 01:04:00.000 356 54.96 17439.64 46821.20 88888.00 2009-12-22 01:05:00.000 356 54.94 17439.64 46821.10 88888.00 2009-12-22 01:06:00.000 356 54.96 17439.54 46821.20 88888.00 2009-12-22 01:07:00.000 356 54.94 17439.64 46821.20 88888.00 2009-12-22 01:08:00.000 356 55.00 17439.55 46821.10 88888.00 2009-12-22 01:09:00.000 356 55.00 17439.35 46821.20 88888.00 2009-12-22 01:10:00.000 356 55.00 17439.35 46821.20 88888.00 2009-12-22 01:11:00.000 356 55.04 17439.25 46821.20 88888.00 2009-12-22 01:12:00.000 356 55.04 17439.35 46821.20 88888.00 2009-12-22 01:13:00.000 356 55.00 17439.35 46821.20 88888.00 2009-12-22 01:14:00.000 356 55.04 17439.45 46821.30 88888.00 2009-12-22 01:15:00.000 356 55.04 17439.35 46821.20 88888.00 2009-12-22 01:16:00.000 356 55.00 17439.25 46821.20 88888.00 2009-12-22 01:17:00.000 356 55.04 17439.25 46821.20 88888.00 2009-12-22 01:18:00.000 356 55.06 17439.35 46821.30 88888.00 2009-12-22 01:19:00.000 356 55.04 17439.35 46821.20 88888.00 2009-12-22 01:20:00.000 356 55.08 17439.35 46821.30 88888.00 2009-12-22 01:21:00.000 356 55.06 17439.25 46821.30 88888.00 2009-12-22 01:22:00.000 356 55.08 17439.35 46821.20 88888.00 2009-12-22 01:23:00.000 356 55.04 17439.35 46821.20 88888.00 2009-12-22 01:24:00.000 356 55.08 17439.35 46821.20 88888.00 2009-12-22 01:25:00.000 356 55.00 17439.35 46821.20 88888.00 2009-12-22 01:26:00.000 356 55.00 17439.45 46821.10 88888.00 2009-12-22 01:27:00.000 356 54.96 17439.44 46821.10 88888.00 2009-12-22 01:28:00.000 356 54.92 17439.24 46821.30 88888.00 2009-12-22 01:29:00.000 356 54.88 17439.04 46821.20 88888.00 2009-12-22 01:30:00.000 356 54.84 17439.04 46821.10 88888.00 2009-12-22 01:31:00.000 356 54.84 17438.74 46821.10 88888.00 2009-12-22 01:32:00.000 356 54.82 17438.74 46821.00 88888.00 2009-12-22 01:33:00.000 356 54.78 17438.83 46821.00 88888.00 2009-12-22 01:34:00.000 356 54.76 17438.93 46820.90 88888.00 2009-12-22 01:35:00.000 356 54.76 17438.93 46820.90 88888.00 2009-12-22 01:36:00.000 356 54.80 17439.23 46820.90 88888.00 2009-12-22 01:37:00.000 356 54.74 17439.23 46821.00 88888.00 2009-12-22 01:38:00.000 356 54.78 17439.23 46820.90 88888.00 2009-12-22 01:39:00.000 356 54.76 17439.43 46820.90 88888.00 2009-12-22 01:40:00.000 356 54.80 17439.43 46820.90 88888.00 2009-12-22 01:41:00.000 356 54.78 17439.43 46820.80 88888.00 2009-12-22 01:42:00.000 356 54.76 17439.23 46820.90 88888.00 2009-12-22 01:43:00.000 356 54.86 17439.34 46820.90 88888.00 2009-12-22 01:44:00.000 356 54.86 17439.44 46820.90 88888.00 2009-12-22 01:45:00.000 356 54.82 17439.44 46821.00 88888.00 2009-12-22 01:46:00.000 356 54.84 17439.34 46820.90 88888.00 2009-12-22 01:47:00.000 356 54.84 17439.64 46820.90 88888.00 2009-12-22 01:48:00.000 356 54.84 17439.34 46820.90 88888.00 2009-12-22 01:49:00.000 356 54.84 17439.24 46820.80 88888.00 2009-12-22 01:50:00.000 356 54.88 17439.34 46820.80 88888.00 2009-12-22 01:51:00.000 356 54.86 17439.64 46820.90 88888.00 2009-12-22 01:52:00.000 356 54.90 17439.54 46821.00 88888.00 2009-12-22 01:53:00.000 356 54.92 17439.74 46821.00 88888.00 2009-12-22 01:54:00.000 356 54.94 17439.84 46821.00 88888.00 2009-12-22 01:55:00.000 356 54.92 17439.94 46821.10 88888.00 2009-12-22 01:56:00.000 356 54.94 17439.94 46821.10 88888.00 2009-12-22 01:57:00.000 356 54.92 17439.94 46821.10 88888.00 2009-12-22 01:58:00.000 356 54.94 17439.84 46821.10 88888.00 2009-12-22 01:59:00.000 356 55.02 17439.95 46821.10 88888.00 2009-12-22 02:00:00.000 356 54.92 17440.14 46821.10 88888.00 2009-12-22 02:01:00.000 356 54.96 17439.94 46821.20 88888.00 2009-12-22 02:02:00.000 356 54.96 17440.14 46821.10 88888.00 2009-12-22 02:03:00.000 356 55.00 17440.15 46821.10 88888.00 2009-12-22 02:04:00.000 356 54.96 17440.14 46821.10 88888.00 2009-12-22 02:05:00.000 356 54.88 17440.34 46821.20 88888.00 2009-12-22 02:06:00.000 356 54.94 17439.94 46821.10 88888.00 2009-12-22 02:07:00.000 356 54.92 17439.84 46821.10 88888.00 2009-12-22 02:08:00.000 356 54.88 17439.94 46821.00 88888.00 2009-12-22 02:09:00.000 356 54.78 17439.93 46821.00 88888.00 2009-12-22 02:10:00.000 356 54.86 17439.34 46820.90 88888.00 2009-12-22 02:11:00.000 356 54.84 17439.14 46820.90 88888.00 2009-12-22 02:12:00.000 356 54.80 17439.63 46820.80 88888.00 2009-12-22 02:13:00.000 356 54.72 17439.13 46820.80 88888.00 2009-12-22 02:14:00.000 356 54.68 17439.33 46820.90 88888.00 2009-12-22 02:15:00.000 356 54.61 17439.02 46820.80 88888.00 2009-12-22 02:16:00.000 356 54.55 17438.92 46820.50 88888.00 2009-12-22 02:17:00.000 356 54.71 17438.83 46820.60 88888.00 2009-12-22 02:18:00.000 356 54.59 17439.02 46820.60 88888.00 2009-12-22 02:19:00.000 356 54.55 17439.32 46820.60 88888.00 2009-12-22 02:20:00.000 356 54.55 17438.52 46820.70 88888.00 2009-12-22 02:21:00.000 356 54.53 17439.22 46820.50 88888.00 2009-12-22 02:22:00.000 356 54.55 17439.32 46820.60 88888.00 2009-12-22 02:23:00.000 356 54.63 17439.52 46820.50 88888.00 2009-12-22 02:24:00.000 356 54.61 17439.32 46820.60 88888.00 2009-12-22 02:25:00.000 356 54.65 17439.33 46820.60 88888.00 2009-12-22 02:26:00.000 356 54.66 17439.73 46820.60 88888.00 2009-12-22 02:27:00.000 356 54.59 17439.92 46820.70 88888.00 2009-12-22 02:28:00.000 356 54.51 17439.82 46820.70 88888.00 2009-12-22 02:29:00.000 356 54.35 17439.91 46820.60 88888.00 2009-12-22 02:30:00.000 356 54.31 17439.81 46820.50 88888.00 2009-12-22 02:31:00.000 356 54.31 17439.31 46820.50 88888.00 2009-12-22 02:32:00.000 356 54.27 17439.70 46820.50 88888.00 2009-12-22 02:33:00.000 356 54.29 17439.50 46820.50 88888.00 2009-12-22 02:34:00.000 356 54.15 17440.00 46820.50 88888.00 2009-12-22 02:35:00.000 356 54.13 17440.20 46820.40 88888.00 2009-12-22 02:36:00.000 356 54.03 17440.39 46820.30 88888.00 2009-12-22 02:37:00.000 356 53.93 17440.58 46820.30 88888.00 2009-12-22 02:38:00.000 356 53.95 17440.49 46820.30 88888.00 2009-12-22 02:39:00.000 356 54.07 17440.29 46820.30 88888.00 2009-12-22 02:40:00.000 356 53.99 17440.69 46820.20 88888.00 2009-12-22 02:41:00.000 356 53.97 17440.59 46820.30 88888.00 2009-12-22 02:42:00.000 356 54.11 17440.29 46820.30 88888.00 2009-12-22 02:43:00.000 356 54.01 17440.49 46820.30 88888.00 2009-12-22 02:44:00.000 356 54.07 17440.49 46820.30 88888.00 2009-12-22 02:45:00.000 356 54.13 17440.00 46820.20 88888.00 2009-12-22 02:46:00.000 356 54.19 17440.70 46820.30 88888.00 2009-12-22 02:47:00.000 356 54.31 17440.41 46820.30 88888.00 2009-12-22 02:48:00.000 356 54.37 17440.81 46820.40 88888.00 2009-12-22 02:49:00.000 356 54.35 17441.31 46820.30 88888.00 2009-12-22 02:50:00.000 356 54.48 17441.32 46820.50 88888.00 2009-12-22 02:51:00.000 356 54.56 17441.72 46820.70 88888.00 2009-12-22 02:52:00.000 356 54.58 17442.12 46820.50 88888.00 2009-12-22 02:53:00.000 356 54.62 17442.12 46820.70 88888.00 2009-12-22 02:54:00.000 356 54.56 17442.62 46820.80 88888.00 2009-12-22 02:55:00.000 356 54.64 17442.62 46820.80 88888.00 2009-12-22 02:56:00.000 356 54.66 17442.43 46820.80 88888.00 2009-12-22 02:57:00.000 356 54.62 17442.32 46820.90 88888.00 2009-12-22 02:58:00.000 356 54.72 17442.23 46821.00 88888.00 2009-12-22 02:59:00.000 356 54.82 17442.34 46820.90 88888.00 2009-12-22 03:00:00.000 356 54.78 17442.23 46821.00 88888.00 2009-12-22 03:01:00.000 356 54.80 17441.73 46820.90 88888.00 2009-12-22 03:02:00.000 356 54.80 17441.73 46820.90 88888.00 2009-12-22 03:03:00.000 356 54.86 17441.84 46820.90 88888.00 2009-12-22 03:04:00.000 356 54.98 17441.74 46821.10 88888.00 2009-12-22 03:05:00.000 356 54.95 17442.44 46821.10 88888.00 2009-12-22 03:06:00.000 356 54.97 17442.74 46821.10 88888.00 2009-12-22 03:07:00.000 356 55.03 17442.85 46821.10 88888.00 2009-12-22 03:08:00.000 356 55.11 17443.15 46821.20 88888.00 2009-12-22 03:09:00.000 356 55.07 17443.05 46821.40 88888.00 2009-12-22 03:10:00.000 356 55.11 17443.15 46821.20 88888.00 2009-12-22 03:11:00.000 356 55.13 17443.35 46821.30 88888.00 2009-12-22 03:12:00.000 356 55.23 17443.36 46821.40 88888.00 2009-12-22 03:13:00.000 356 55.17 17443.16 46821.30 88888.00 2009-12-22 03:14:00.000 356 55.13 17442.85 46821.40 88888.00 2009-12-22 03:15:00.000 356 55.13 17442.45 46821.40 88888.00 2009-12-22 03:16:00.000 356 55.19 17442.36 46821.20 88888.00 2009-12-22 03:17:00.000 356 55.19 17442.36 46821.20 88888.00 2009-12-22 03:18:00.000 356 55.21 17442.16 46821.30 88888.00 2009-12-22 03:19:00.000 356 55.21 17442.26 46821.40 88888.00 2009-12-22 03:20:00.000 356 55.27 17442.56 46821.30 88888.00 2009-12-22 03:21:00.000 356 55.25 17442.46 46821.20 88888.00 2009-12-22 03:22:00.000 356 55.25 17442.66 46821.40 88888.00 2009-12-22 03:23:00.000 356 55.29 17442.66 46821.30 88888.00 2009-12-22 03:24:00.000 356 55.29 17442.66 46821.30 88888.00 2009-12-22 03:25:00.000 356 55.23 17442.66 46821.30 88888.00 2009-12-22 03:26:00.000 356 55.21 17442.36 46821.30 88888.00 2009-12-22 03:27:00.000 356 55.27 17442.36 46821.20 88888.00 2009-12-22 03:28:00.000 356 55.25 17442.06 46821.20 88888.00 2009-12-22 03:29:00.000 356 55.21 17441.96 46821.10 88888.00 2009-12-22 03:30:00.000 356 55.25 17441.86 46821.10 88888.00 2009-12-22 03:31:00.000 356 55.29 17441.86 46821.10 88888.00 2009-12-22 03:32:00.000 356 55.29 17441.66 46821.20 88888.00 2009-12-22 03:33:00.000 356 55.33 17441.47 46821.10 88888.00 2009-12-22 03:34:00.000 356 55.37 17441.47 46821.10 88888.00 2009-12-22 03:35:00.000 356 55.37 17441.67 46821.10 88888.00 2009-12-22 03:36:00.000 356 55.37 17441.57 46821.10 88888.00 2009-12-22 03:37:00.000 356 55.43 17441.57 46821.00 88888.00 2009-12-22 03:38:00.000 356 55.49 17441.77 46821.20 88888.00 2009-12-22 03:39:00.000 356 55.49 17441.87 46821.10 88888.00 2009-12-22 03:40:00.000 356 55.49 17441.97 46821.10 88888.00 2009-12-22 03:41:00.000 356 55.47 17442.17 46821.10 88888.00 2009-12-22 03:42:00.000 356 55.41 17442.37 46821.20 88888.00 2009-12-22 03:43:00.000 356 55.41 17442.37 46821.20 88888.00 2009-12-22 03:44:00.000 356 55.45 17442.47 46821.30 88888.00 2009-12-22 03:45:00.000 356 55.39 17442.67 46821.40 88888.00 2009-12-22 03:46:00.000 356 55.37 17442.67 46821.30 88888.00 2009-12-22 03:47:00.000 356 55.39 17442.97 46821.30 88888.00 2009-12-22 03:48:00.000 356 55.35 17443.17 46821.20 88888.00 2009-12-22 03:49:00.000 356 55.37 17443.47 46821.30 88888.00 2009-12-22 03:50:00.000 356 55.31 17443.46 46821.10 88888.00 2009-12-22 03:51:00.000 356 55.27 17443.56 46821.20 88888.00 2009-12-22 03:52:00.000 356 55.19 17443.66 46821.20 88888.00 2009-12-22 03:53:00.000 356 55.15 17443.55 46821.20 88888.00 2009-12-22 03:54:00.000 356 55.13 17443.55 46821.10 88888.00 2009-12-22 03:55:00.000 356 55.11 17443.55 46821.20 88888.00 2009-12-22 03:56:00.000 356 55.09 17443.35 46821.10 88888.00 2009-12-22 03:57:00.000 356 55.11 17443.35 46821.00 88888.00 2009-12-22 03:58:00.000 356 55.13 17443.05 46821.00 88888.00 2009-12-22 03:59:00.000 356 55.13 17442.85 46821.00 88888.00 2009-12-22 04:00:00.000 356 55.19 17442.96 46820.90 88888.00 2009-12-22 04:01:00.000 356 55.15 17442.75 46820.90 88888.00 2009-12-22 04:02:00.000 356 55.19 17442.76 46820.90 88888.00 2009-12-22 04:03:00.000 356 55.25 17442.76 46820.80 88888.00 2009-12-22 04:04:00.000 356 55.23 17442.86 46820.90 88888.00 2009-12-22 04:05:00.000 356 55.21 17442.86 46820.90 88888.00 2009-12-22 04:06:00.000 356 55.19 17442.96 46820.80 88888.00 2009-12-22 04:07:00.000 356 55.23 17443.06 46820.90 88888.00 2009-12-22 04:08:00.000 356 55.23 17443.16 46820.90 88888.00 2009-12-22 04:09:00.000 356 55.23 17443.16 46820.80 88888.00 2009-12-22 04:10:00.000 356 55.21 17443.16 46820.90 88888.00 2009-12-22 04:11:00.000 356 55.21 17443.36 46820.90 88888.00 2009-12-22 04:12:00.000 356 55.21 17443.66 46821.00 88888.00 2009-12-22 04:13:00.000 356 55.21 17443.76 46820.90 88888.00 2009-12-22 04:14:00.000 356 55.15 17443.75 46820.90 88888.00 2009-12-22 04:15:00.000 356 55.11 17443.55 46820.90 88888.00 2009-12-22 04:16:00.000 356 55.11 17443.45 46820.90 88888.00 2009-12-22 04:17:00.000 356 55.13 17443.15 46821.00 88888.00 2009-12-22 04:18:00.000 356 55.13 17443.25 46820.80 88888.00 2009-12-22 04:19:00.000 356 55.17 17443.16 46820.90 88888.00 2009-12-22 04:20:00.000 356 55.19 17443.06 46820.80 88888.00 2009-12-22 04:21:00.000 356 55.25 17443.36 46820.90 88888.00 2009-12-22 04:22:00.000 356 55.25 17443.36 46820.90 88888.00 2009-12-22 04:23:00.000 356 55.25 17443.36 46820.90 88888.00 2009-12-22 04:24:00.000 356 55.31 17443.56 46821.10 88888.00 2009-12-22 04:25:00.000 356 55.36 17443.97 46821.00 88888.00 2009-12-22 04:26:00.000 356 55.32 17444.06 46821.10 88888.00 2009-12-22 04:27:00.000 356 55.32 17444.36 46821.00 88888.00 2009-12-22 04:28:00.000 356 55.28 17444.46 46821.10 88888.00 2009-12-22 04:29:00.000 356 55.24 17444.66 46821.10 88888.00 2009-12-22 04:30:00.000 356 55.19 17444.46 46821.00 88888.00 2009-12-22 04:31:00.000 356 55.23 17444.26 46821.20 88888.00 2009-12-22 04:32:00.000 356 55.21 17444.36 46821.00 88888.00 2009-12-22 04:33:00.000 356 55.15 17444.35 46821.00 88888.00 2009-12-22 04:34:00.000 356 55.19 17444.36 46821.00 88888.00 2009-12-22 04:35:00.000 356 55.17 17444.06 46820.90 88888.00 2009-12-22 04:36:00.000 356 55.17 17443.86 46821.00 88888.00 2009-12-22 04:37:00.000 356 55.19 17443.96 46820.90 88888.00 2009-12-22 04:38:00.000 356 55.15 17443.75 46820.90 88888.00 2009-12-22 04:39:00.000 356 55.17 17443.86 46820.90 88888.00 2009-12-22 04:40:00.000 356 55.19 17443.56 46820.90 88888.00 2009-12-22 04:41:00.000 356 55.13 17443.75 46821.00 88888.00 2009-12-22 04:42:00.000 356 55.07 17443.85 46820.90 88888.00 2009-12-22 04:43:00.000 356 55.01 17443.75 46820.90 88888.00 2009-12-22 04:44:00.000 356 55.05 17443.45 46820.90 88888.00 2009-12-22 04:45:00.000 356 55.07 17443.45 46820.80 88888.00 2009-12-22 04:46:00.000 356 55.05 17443.45 46820.80 88888.00 2009-12-22 04:47:00.000 356 55.07 17443.55 46820.70 88888.00 2009-12-22 04:48:00.000 356 55.09 17443.25 46820.70 88888.00 2009-12-22 04:49:00.000 356 55.05 17443.25 46820.60 88888.00 2009-12-22 04:50:00.000 356 54.99 17443.15 46820.70 88888.00 2009-12-22 04:51:00.000 356 55.03 17443.25 46820.70 88888.00 2009-12-22 04:52:00.000 356 55.09 17442.95 46820.70 88888.00 2009-12-22 04:53:00.000 356 55.05 17442.95 46820.70 88888.00 2009-12-22 04:54:00.000 356 55.03 17442.95 46820.70 88888.00 2009-12-22 04:55:00.000 356 55.01 17443.35 46820.70 88888.00 2009-12-22 04:56:00.000 356 55.07 17443.35 46820.70 88888.00 2009-12-22 04:57:00.000 356 55.03 17443.15 46820.80 88888.00 2009-12-22 04:58:00.000 356 55.07 17443.35 46820.70 88888.00 2009-12-22 04:59:00.000 356 55.05 17443.65 46820.60 88888.00 2009-12-22 05:00:00.000 356 54.97 17443.64 46820.80 88888.00 2009-12-22 05:01:00.000 356 54.89 17443.64 46820.90 88888.00 2009-12-22 05:02:00.000 356 54.85 17443.74 46820.80 88888.00 2009-12-22 05:03:00.000 356 54.79 17443.53 46820.80 88888.00 2009-12-22 05:04:00.000 356 54.81 17443.64 46820.70 88888.00 2009-12-22 05:05:00.000 356 54.85 17443.24 46820.70 88888.00 2009-12-22 05:06:00.000 356 54.87 17442.84 46820.70 88888.00 2009-12-22 05:07:00.000 356 54.99 17442.75 46820.60 88888.00 2009-12-22 05:08:00.000 356 55.07 17442.45 46820.70 88888.00 2009-12-22 05:09:00.000 356 55.23 17442.36 46820.70 88888.00 2009-12-22 05:10:00.000 356 55.35 17442.67 46820.80 88888.00 2009-12-22 05:11:00.000 356 55.41 17442.77 46820.90 88888.00 2009-12-22 05:12:00.000 356 55.44 17443.57 46821.00 88888.00 2009-12-22 05:13:00.000 356 55.44 17444.27 46821.10 88888.00 2009-12-22 05:14:00.000 356 55.36 17444.67 46821.30 88888.00 2009-12-22 05:15:00.000 356 55.28 17444.86 46821.30 88888.00 2009-12-22 05:16:00.000 356 55.19 17444.76 46821.30 88888.00 2009-12-22 05:17:00.000 356 55.09 17444.65 46821.30 88888.00 2009-12-22 05:18:00.000 356 54.95 17444.44 46821.20 88888.00 2009-12-22 05:19:00.000 356 54.99 17444.15 46821.20 88888.00 2009-12-22 05:20:00.000 356 54.97 17444.04 46821.30 88888.00 2009-12-22 05:21:00.000 356 55.03 17443.65 46821.10 88888.00 2009-12-22 05:22:00.000 356 55.11 17443.35 46820.90 88888.00 2009-12-22 05:23:00.000 356 55.25 17443.16 46821.10 88888.00 2009-12-22 05:24:00.000 356 55.25 17443.66 46821.20 88888.00 2009-12-22 05:25:00.000 356 55.25 17443.56 46821.10 88888.00 2009-12-22 05:26:00.000 356 55.21 17443.56 46821.10 88888.00 2009-12-22 05:27:00.000 356 55.21 17444.06 46821.10 88888.00 2009-12-22 05:28:00.000 356 55.19 17444.26 46821.20 88888.00 2009-12-22 05:29:00.000 356 55.15 17444.65 46821.30 88888.00 2009-12-22 05:30:00.000 356 55.17 17444.16 46821.20 88888.00 2009-12-22 05:31:00.000 356 55.13 17444.35 46821.30 88888.00 2009-12-22 05:32:00.000 356 55.09 17444.25 46821.10 88888.00 2009-12-22 05:33:00.000 356 55.13 17443.75 46821.30 88888.00 2009-12-22 05:34:00.000 356 55.17 17443.56 46821.20 88888.00 2009-12-22 05:35:00.000 356 55.25 17443.96 46821.30 88888.00 2009-12-22 05:36:00.000 356 55.42 17444.27 46821.20 88888.00 2009-12-22 05:37:00.000 356 55.40 17444.77 46821.30 88888.00 2009-12-22 05:38:00.000 356 55.40 17445.17 46821.60 88888.00 2009-12-22 05:39:00.000 356 55.34 17445.57 46821.50 88888.00 2009-12-22 05:40:00.000 356 55.22 17446.16 46821.50 88888.00 2009-12-22 05:41:00.000 356 55.06 17445.75 46821.40 88888.00 2009-12-22 05:42:00.000 356 54.99 17445.35 46821.50 88888.00 2009-12-22 05:43:00.000 356 54.99 17444.75 46821.30 88888.00 2009-12-22 05:44:00.000 356 54.97 17444.84 46821.40 88888.00 2009-12-22 05:45:00.000 356 55.03 17444.75 46821.10 88888.00 2009-12-22 05:46:00.000 356 55.05 17444.45 46821.10 88888.00 2009-12-22 05:47:00.000 356 55.11 17444.45 46821.10 88888.00 2009-12-22 05:48:00.000 356 55.15 17444.65 46821.20 88888.00 2009-12-22 05:49:00.000 356 55.21 17444.66 46821.20 88888.00 2009-12-22 05:50:00.000 356 55.20 17444.96 46821.30 88888.00 2009-12-22 05:51:00.000 356 55.18 17444.96 46821.30 88888.00 2009-12-22 05:52:00.000 356 55.20 17445.26 46821.40 88888.00 2009-12-22 05:53:00.000 356 55.14 17445.15 46821.20 88888.00 2009-12-22 05:54:00.000 356 55.14 17445.35 46821.30 88888.00 2009-12-22 05:55:00.000 356 55.13 17444.85 46821.20 88888.00 2009-12-22 05:56:00.000 356 55.18 17445.36 46821.30 88888.00 2009-12-22 05:57:00.000 356 55.24 17444.86 46821.30 88888.00 2009-12-22 05:58:00.000 356 55.24 17444.86 46821.30 88888.00 2009-12-22 05:59:00.000 356 55.22 17444.76 46821.20 88888.00 2009-12-22 06:00:00.000 356 55.23 17444.56 46821.20 88888.00 2009-12-22 06:01:00.000 356 55.20 17444.76 46821.30 88888.00 2009-12-22 06:02:00.000 356 55.24 17444.66 46821.30 88888.00 2009-12-22 06:03:00.000 356 55.24 17444.76 46821.30 88888.00 2009-12-22 06:04:00.000 356 55.28 17444.66 46821.30 88888.00 2009-12-22 06:05:00.000 356 55.30 17444.56 46821.30 88888.00 2009-12-22 06:06:00.000 356 55.32 17444.76 46821.50 88888.00 2009-12-22 06:07:00.000 356 55.36 17444.37 46821.40 88888.00 2009-12-22 06:08:00.000 356 55.38 17444.37 46821.30 88888.00 2009-12-22 06:09:00.000 356 55.42 17444.37 46821.40 88888.00 2009-12-22 06:10:00.000 356 55.46 17444.27 46821.40 88888.00 2009-12-22 06:11:00.000 356 55.58 17444.28 46821.40 88888.00 2009-12-22 06:12:00.000 356 55.52 17444.38 46821.50 88888.00 2009-12-22 06:13:00.000 356 55.60 17444.78 46821.50 88888.00 2009-12-22 06:14:00.000 356 55.52 17444.68 46821.60 88888.00 2009-12-22 06:15:00.000 356 55.44 17444.97 46821.50 88888.00 2009-12-22 06:16:00.000 356 55.46 17445.07 46821.50 88888.00 2009-12-22 06:17:00.000 356 55.50 17444.98 46821.60 88888.00 2009-12-22 06:18:00.000 356 55.40 17444.87 46821.60 88888.00 2009-12-22 06:19:00.000 356 55.36 17444.97 46821.60 88888.00 2009-12-22 06:20:00.000 356 55.42 17444.37 46821.60 88888.00 2009-12-22 06:21:00.000 356 55.38 17444.47 46821.60 88888.00 2009-12-22 06:22:00.000 356 55.34 17444.47 46821.60 88888.00 2009-12-22 06:23:00.000 356 55.38 17444.17 46821.50 88888.00 2009-12-22 06:24:00.000 356 55.33 17443.76 46821.50 88888.00 2009-12-22 06:25:00.000 356 55.36 17443.97 46821.40 88888.00 2009-12-22 06:26:00.000 356 55.31 17443.76 46821.50 88888.00 2009-12-22 06:27:00.000 356 55.33 17443.56 46821.40 88888.00 2009-12-22 06:28:00.000 356 55.38 17443.57 46821.30 88888.00 2009-12-22 06:29:00.000 356 55.44 17443.47 46821.30 88888.00 2009-12-22 06:30:00.000 356 55.48 17443.67 46821.40 88888.00 2009-12-22 06:31:00.000 356 55.52 17443.18 46821.50 88888.00 2009-12-22 06:32:00.000 356 55.48 17443.37 46821.40 88888.00 2009-12-22 06:33:00.000 356 55.46 17443.27 46821.50 88888.00 2009-12-22 06:34:00.000 356 55.38 17443.77 46821.30 88888.00 2009-12-22 06:35:00.000 356 55.44 17443.87 46821.50 88888.00 2009-12-22 06:36:00.000 356 55.37 17443.47 46821.50 88888.00 2009-12-22 06:37:00.000 356 55.25 17443.36 46821.50 88888.00 2009-12-22 06:38:00.000 356 55.29 17443.36 46821.40 88888.00 2009-12-22 06:39:00.000 356 55.37 17443.37 46821.30 88888.00 2009-12-22 06:40:00.000 356 55.41 17443.27 46821.40 88888.00 2009-12-22 06:41:00.000 356 55.43 17443.27 46821.40 88888.00 2009-12-22 06:42:00.000 356 55.43 17443.17 46821.40 88888.00 2009-12-22 06:43:00.000 356 55.48 17442.97 46821.60 88888.00 2009-12-22 06:44:00.000 356 55.48 17443.07 46821.50 88888.00 2009-12-22 06:45:00.000 356 55.58 17443.18 46821.60 88888.00 2009-12-22 06:46:00.000 356 55.58 17442.88 46821.60 88888.00 2009-12-22 06:47:00.000 356 55.54 17443.28 46821.70 88888.00 2009-12-22 06:48:00.000 356 55.48 17443.27 46821.70 88888.00 2009-12-22 06:49:00.000 356 55.40 17443.47 46821.60 88888.00 2009-12-22 06:50:00.000 356 55.41 17443.07 46821.80 88888.00 2009-12-22 06:51:00.000 356 55.52 17442.88 46821.60 88888.00 2009-12-22 06:52:00.000 356 55.48 17442.97 46821.70 88888.00 2009-12-22 06:53:00.000 356 55.37 17442.67 46821.60 88888.00 2009-12-22 06:54:00.000 356 55.43 17442.47 46821.60 88888.00 2009-12-22 06:55:00.000 356 55.37 17442.67 46821.50 88888.00 2009-12-22 06:56:00.000 356 55.43 17441.97 46821.50 88888.00 2009-12-22 06:57:00.000 356 55.59 17442.08 46821.60 88888.00 2009-12-22 06:58:00.000 356 55.64 17441.98 46821.60 88888.00 2009-12-22 06:59:00.000 356 55.66 17442.58 46821.70 88888.00 2009-12-22 07:00:00.000 356 55.70 17442.69 46821.70 88888.00 2009-12-22 07:01:00.000 356 55.72 17442.49 46821.80 88888.00 2009-12-22 07:02:00.000 356 55.80 17442.19 46821.80 88888.00 2009-12-22 07:03:00.000 356 55.80 17442.59 46821.80 88888.00 2009-12-22 07:04:00.000 356 55.68 17442.59 46821.80 88888.00 2009-12-22 07:05:00.000 356 55.72 17442.19 46821.80 88888.00 2009-12-22 07:06:00.000 356 55.68 17441.99 46821.90 88888.00 2009-12-22 07:07:00.000 356 55.78 17441.79 46821.90 88888.00 2009-12-22 07:08:00.000 356 55.76 17441.89 46821.70 88888.00 2009-12-22 07:09:00.000 356 55.82 17441.79 46821.80 88888.00 2009-12-22 07:10:00.000 356 55.90 17441.30 46821.80 88888.00 2009-12-22 07:11:00.000 356 55.88 17441.40 46821.90 88888.00 2009-12-22 07:12:00.000 356 55.98 17442.00 46821.80 88888.00 2009-12-22 07:13:00.000 356 56.04 17441.71 46821.80 88888.00 2009-12-22 07:14:00.000 356 56.02 17442.01 46822.10 88888.00 2009-12-22 07:15:00.000 356 56.08 17441.71 46822.00 88888.00 2009-12-22 07:16:00.000 356 56.08 17442.01 46822.10 88888.00 2009-12-22 07:17:00.000 356 56.08 17441.71 46822.00 88888.00 2009-12-22 07:18:00.000 356 56.14 17441.81 46822.10 88888.00 2009-12-22 07:19:00.000 356 56.10 17441.41 46822.00 88888.00 2009-12-22 07:20:00.000 356 56.04 17442.01 46822.10 88888.00 2009-12-22 07:21:00.000 356 55.96 17441.50 46822.00 88888.00 2009-12-22 07:22:00.000 356 55.98 17441.20 46822.10 88888.00 2009-12-22 07:23:00.000 356 55.88 17441.10 46822.00 88888.00 2009-12-22 07:24:00.000 356 55.88 17440.70 46821.90 88888.00 2009-12-22 07:25:00.000 356 55.86 17440.60 46821.90 88888.00 2009-12-22 07:26:00.000 356 55.88 17440.70 46821.90 88888.00 2009-12-22 07:27:00.000 356 55.87 17440.40 46821.80 88888.00 2009-12-22 07:28:00.000 356 55.90 17440.50 46821.90 88888.00 2009-12-22 07:29:00.000 356 55.92 17440.40 46821.80 88888.00 2009-12-22 07:30:00.000 356 55.85 17440.50 46821.70 88888.00 2009-12-22 07:31:00.000 356 55.86 17440.70 46821.70 88888.00 2009-12-22 07:32:00.000 356 55.96 17440.50 46821.80 88888.00 2009-12-22 07:33:00.000 356 55.90 17440.80 46821.70 88888.00 2009-12-22 07:34:00.000 356 55.92 17440.30 46821.80 88888.00 2009-12-22 07:35:00.000 356 55.83 17440.49 46821.90 88888.00 2009-12-22 07:36:00.000 356 55.81 17440.89 46821.80 88888.00 2009-12-22 07:37:00.000 356 55.73 17440.69 46821.70 88888.00 2009-12-22 07:38:00.000 356 55.71 17440.39 46821.70 88888.00 2009-12-22 07:39:00.000 356 55.67 17440.38 46821.70 88888.00 2009-12-22 07:40:00.000 356 55.69 17440.49 46821.80 88888.00 2009-12-22 07:41:00.000 356 55.77 17440.19 46821.70 88888.00 2009-12-22 07:42:00.000 356 55.91 17440.00 46821.80 88888.00 2009-12-22 07:43:00.000 356 55.99 17439.60 46821.80 88888.00 2009-12-22 07:44:00.000 356 56.04 17439.81 46821.80 88888.00 2009-12-22 07:45:00.000 356 56.14 17439.81 46821.80 88888.00 2009-12-22 07:46:00.000 356 56.24 17439.52 46821.90 88888.00 2009-12-22 07:47:00.000 356 56.28 17439.82 46822.00 88888.00 2009-12-22 07:48:00.000 356 56.36 17440.43 46822.00 88888.00 2009-12-22 07:49:00.000 356 56.55 17440.84 46822.30 88888.00 2009-12-22 07:50:00.000 356 56.53 17441.24 46822.30 88888.00 2009-12-22 07:51:00.000 356 56.43 17442.23 46822.50 88888.00 2009-12-22 07:52:00.000 356 56.31 17442.42 46822.40 88888.00 2009-12-22 07:53:00.000 356 56.12 17442.31 46822.50 88888.00 2009-12-22 07:54:00.000 356 55.96 17441.70 46822.40 88888.00 2009-12-22 07:55:00.000 356 55.86 17441.40 46822.40 88888.00 2009-12-22 07:56:00.000 356 55.61 17441.28 46822.30 88888.00 2009-12-22 07:57:00.000 356 55.51 17440.18 46822.10 88888.00 2009-12-22 07:58:00.000 356 55.55 17439.78 46821.90 88888.00 2009-12-22 07:59:00.000 356 55.69 17439.49 46821.80 88888.00 2009-12-22 08:00:00.000 356 55.73 17439.49 46821.90 88888.00 2009-12-22 08:01:00.000 356 55.75 17439.99 46821.70 88888.00 2009-12-22 08:02:00.000 356 55.89 17439.90 46821.80 88888.00 2009-12-22 08:03:00.000 356 55.95 17440.00 46821.80 88888.00 2009-12-22 08:04:00.000 356 55.95 17439.90 46821.90 88888.00 2009-12-22 08:05:00.000 356 55.81 17440.39 46821.80 88888.00 2009-12-22 08:06:00.000 356 55.88 17440.50 46821.90 88888.00 2009-12-22 08:07:00.000 356 55.83 17439.99 46822.10 88888.00 2009-12-22 08:08:00.000 356 55.77 17439.79 46821.90 88888.00 2009-12-22 08:09:00.000 356 55.83 17439.29 46821.90 88888.00 2009-12-22 08:10:00.000 356 55.81 17439.29 46821.90 88888.00 2009-12-22 08:11:00.000 356 55.99 17438.60 46821.90 88888.00 2009-12-22 08:12:00.000 356 55.93 17439.30 46821.90 88888.00 2009-12-22 08:13:00.000 356 55.89 17439.40 46822.00 88888.00 2009-12-22 08:14:00.000 356 55.97 17439.10 46822.00 88888.00 2009-12-22 08:15:00.000 356 55.93 17439.40 46822.10 88888.00 2009-12-22 08:16:00.000 356 55.93 17439.20 46822.10 88888.00 2009-12-22 08:17:00.000 356 55.77 17439.59 46822.10 88888.00 2009-12-22 08:18:00.000 356 55.83 17439.19 46822.00 88888.00 2009-12-22 08:19:00.000 356 55.69 17439.59 46822.10 88888.00 2009-12-22 08:20:00.000 356 55.85 17439.20 46822.00 88888.00 2009-12-22 08:21:00.000 356 55.73 17439.19 46822.10 88888.00 2009-12-22 08:22:00.000 356 55.67 17438.99 46822.10 88888.00 2009-12-22 08:23:00.000 356 55.73 17438.89 46822.10 88888.00 2009-12-22 08:24:00.000 356 55.63 17438.78 46822.00 88888.00 2009-12-22 08:25:00.000 356 55.53 17438.68 46822.10 88888.00 2009-12-22 08:26:00.000 356 55.65 17438.48 46822.00 88888.00 2009-12-22 08:27:00.000 356 55.59 17438.38 46822.00 88888.00 2009-12-22 08:28:00.000 356 55.69 17437.79 46822.10 88888.00 2009-12-22 08:29:00.000 356 55.61 17438.08 46822.00 88888.00 2009-12-22 08:30:00.000 356 55.61 17438.18 46822.10 88888.00 2009-12-22 08:31:00.000 356 55.69 17437.89 46822.10 88888.00 2009-12-22 08:32:00.000 356 55.62 17437.78 46822.20 88888.00 2009-12-22 08:33:00.000 356 55.54 17437.68 46822.10 88888.00 2009-12-22 08:34:00.000 356 55.62 17437.78 46822.10 88888.00 2009-12-22 08:35:00.000 356 55.60 17437.58 46822.20 88888.00 2009-12-22 08:36:00.000 356 55.68 17437.09 46822.30 88888.00 2009-12-22 08:37:00.000 356 55.74 17436.59 46822.30 88888.00 2009-12-22 08:38:00.000 356 55.84 17436.19 46822.30 88888.00 2009-12-22 08:39:00.000 356 56.01 17436.41 46822.40 88888.00 2009-12-22 08:40:00.000 356 56.01 17437.21 46822.50 88888.00 2009-12-22 08:41:00.000 356 56.05 17437.71 46822.60 88888.00 2009-12-22 08:42:00.000 356 55.93 17438.20 46822.70 88888.00 2009-12-22 08:43:00.000 356 55.87 17438.10 46822.70 88888.00 2009-12-22 08:44:00.000 356 55.81 17437.39 46822.70 88888.00 2009-12-22 08:45:00.000 356 55.70 17436.89 46822.70 88888.00 2009-12-22 08:46:00.000 356 55.52 17436.18 46822.70 88888.00 2009-12-22 08:47:00.000 356 55.26 17436.26 46822.60 88888.00 2009-12-22 08:48:00.000 356 55.34 17435.97 46822.50 88888.00 2009-12-22 08:49:00.000 356 55.28 17435.56 46822.40 88888.00 2009-12-22 08:50:00.000 356 55.40 17435.07 46822.50 88888.00 2009-12-22 08:51:00.000 356 55.38 17435.27 46822.50 88888.00 2009-12-22 08:52:00.000 356 55.29 17435.16 46822.50 88888.00 2009-12-22 08:53:00.000 356 55.47 17434.37 46822.50 88888.00 2009-12-22 08:54:00.000 356 55.43 17434.47 46822.50 88888.00 2009-12-22 08:55:00.000 356 55.43 17434.27 46822.50 88888.00 2009-12-22 08:56:00.000 356 55.72 17433.89 46822.60 88888.00 2009-12-22 08:57:00.000 356 55.60 17433.98 46822.70 88888.00 2009-12-22 08:58:00.000 356 55.54 17434.18 46822.70 88888.00 2009-12-22 08:59:00.000 356 55.54 17434.18 46822.80 88888.00 2009-12-22 09:00:00.000 356 55.50 17434.77 46822.90 88888.00 2009-12-22 09:01:00.000 356 55.54 17435.08 46823.00 88888.00 2009-12-22 09:02:00.000 356 55.54 17434.78 46823.10 88888.00 2009-12-22 09:03:00.000 356 55.46 17434.47 46823.10 88888.00 2009-12-22 09:04:00.000 356 55.43 17434.57 46823.20 88888.00 2009-12-22 09:05:00.000 356 55.39 17434.87 46823.30 88888.00 2009-12-22 09:06:00.000 356 55.44 17434.77 46823.40 88888.00 2009-12-22 09:07:00.000 356 55.51 17434.17 46823.50 88888.00 2009-12-22 09:08:00.000 356 55.37 17434.17 46823.50 88888.00 2009-12-22 09:09:00.000 356 55.21 17434.46 46823.60 88888.00 2009-12-22 09:10:00.000 356 55.23 17434.76 46823.60 88888.00 2009-12-22 09:11:00.000 356 55.35 17434.67 46823.60 88888.00 2009-12-22 09:12:00.000 356 55.49 17434.07 46823.70 88888.00 2009-12-22 09:13:00.000 356 55.39 17433.97 46823.70 88888.00 2009-12-22 09:14:00.000 356 55.37 17434.17 46823.80 88888.00 2009-12-22 09:15:00.000 356 55.51 17433.77 46823.80 88888.00 2009-12-22 09:16:00.000 356 55.67 17432.78 46823.90 88888.00 2009-12-22 09:17:00.000 356 55.65 17433.18 46824.00 88888.00 2009-12-22 09:18:00.000 356 55.72 17433.49 46824.10 88888.00 2009-12-22 09:19:00.000 356 55.72 17433.89 46824.20 88888.00 2009-12-22 09:20:00.000 356 55.70 17434.59 46824.30 88888.00 2009-12-22 09:21:00.000 356 55.54 17434.98 46824.50 88888.00 2009-12-22 09:22:00.000 356 55.42 17434.87 46824.50 88888.00 2009-12-22 09:23:00.000 356 55.37 17434.97 46824.70 88888.00 2009-12-22 09:24:00.000 356 55.27 17434.66 46824.50 88888.00 2009-12-22 09:25:00.000 356 55.15 17434.35 46824.60 88888.00 2009-12-22 09:26:00.000 356 55.11 17434.35 46824.50 88888.00 2009-12-22 09:27:00.000 356 55.03 17433.75 46824.50 88888.00 2009-12-22 09:28:00.000 356 55.09 17433.55 46824.50 88888.00 2009-12-22 09:29:00.000 356 55.13 17433.25 46824.60 88888.00 2009-12-22 09:30:00.000 356 55.17 17433.06 46824.50 88888.00 2009-12-22 09:31:00.000 356 55.15 17433.15 46824.50 88888.00 2009-12-22 09:32:00.000 356 55.17 17433.06 46824.50 88888.00 2009-12-22 09:33:00.000 356 55.15 17432.85 46824.50 88888.00 2009-12-22 09:34:00.000 356 55.05 17432.95 46824.60 88888.00 2009-12-22 09:35:00.000 356 55.13 17433.05 46824.60 88888.00 2009-12-22 09:36:00.000 356 54.99 17433.14 46824.70 88888.00 2009-12-22 09:37:00.000 356 55.03 17432.85 46824.80 88888.00 2009-12-22 09:38:00.000 356 54.90 17432.94 46824.70 88888.00 2009-12-22 09:39:00.000 356 54.96 17432.84 46824.60 88888.00 2009-12-22 09:40:00.000 356 55.02 17432.85 46824.80 88888.00 2009-12-22 09:41:00.000 356 55.03 17432.95 46824.80 88888.00 2009-12-22 09:42:00.000 356 55.01 17433.05 46824.80 88888.00 2009-12-22 09:43:00.000 356 55.04 17432.35 46825.00 88888.00 2009-12-22 09:44:00.000 356 55.10 17432.05 46824.90 88888.00 2009-12-22 09:45:00.000 356 55.10 17431.95 46825.10 88888.00 2009-12-22 09:46:00.000 356 55.06 17432.25 46825.10 88888.00 2009-12-22 09:47:00.000 356 55.19 17432.36 46825.20 88888.00 2009-12-22 09:48:00.000 356 55.19 17432.86 46825.20 88888.00 2009-12-22 09:49:00.000 356 55.13 17433.05 46825.30 88888.00 2009-12-22 09:50:00.000 356 55.03 17433.55 46825.40 88888.00 2009-12-22 09:51:00.000 356 54.95 17433.54 46825.30 88888.00 2009-12-22 09:52:00.000 356 54.90 17433.44 46825.40 88888.00 2009-12-22 09:53:00.000 356 54.90 17433.44 46825.50 88888.00 2009-12-22 09:54:00.000 356 54.82 17433.33 46825.50 88888.00 2009-12-22 09:55:00.000 356 54.86 17432.84 46825.60 88888.00 2009-12-22 09:56:00.000 356 54.82 17432.83 46825.50 88888.00 2009-12-22 09:57:00.000 356 54.70 17432.83 46825.50 88888.00 2009-12-22 09:58:00.000 356 54.78 17432.93 46825.50 88888.00 2009-12-22 09:59:00.000 356 54.78 17433.03 46825.60 88888.00 2009-12-22 10:00:00.000 356 54.78 17432.73 46825.60 88888.00 2009-12-22 10:01:00.000 356 54.82 17432.93 46825.60 88888.00 2009-12-22 10:02:00.000 356 54.72 17432.83 46825.70 88888.00 2009-12-22 10:03:00.000 356 54.82 17432.93 46825.70 88888.00 2009-12-22 10:04:00.000 356 54.66 17433.43 46825.70 88888.00 2009-12-22 10:05:00.000 356 54.68 17433.33 46825.70 88888.00 2009-12-22 10:06:00.000 356 54.58 17433.52 46825.60 88888.00 2009-12-22 10:07:00.000 356 54.56 17433.72 46825.60 88888.00 2009-12-22 10:08:00.000 356 54.50 17433.62 46825.70 88888.00 2009-12-22 10:09:00.000 356 54.42 17433.31 46825.60 88888.00 2009-12-22 10:10:00.000 356 54.52 17432.72 46825.70 88888.00 2009-12-22 10:11:00.000 356 54.52 17433.02 46825.50 88888.00 2009-12-22 10:12:00.000 356 54.58 17432.62 46825.60 88888.00 2009-12-22 10:13:00.000 356 54.68 17432.33 46825.70 88888.00 2009-12-22 10:14:00.000 356 54.70 17432.93 46825.60 88888.00 2009-12-22 10:15:00.000 356 54.74 17433.13 46825.80 88888.00 2009-12-22 10:16:00.000 356 54.94 17433.04 46825.90 88888.00 2009-12-22 10:17:00.000 356 55.01 17433.65 46826.00 88888.00 2009-12-22 10:18:00.000 356 55.07 17433.15 46825.90 88888.00 2009-12-22 10:19:00.000 356 54.97 17433.64 46826.00 88888.00 2009-12-22 10:20:00.000 356 55.01 17433.85 46825.90 88888.00 2009-12-22 10:21:00.000 356 54.95 17433.94 46826.10 88888.00 2009-12-22 10:22:00.000 356 54.95 17434.04 46826.10 88888.00 2009-12-22 10:23:00.000 356 54.80 17433.93 46826.10 88888.00 2009-12-22 10:24:00.000 356 54.84 17433.44 46826.00 88888.00 2009-12-22 10:25:00.000 356 54.64 17433.62 46825.90 88888.00 2009-12-22 10:26:00.000 356 54.48 17433.52 46825.80 88888.00 2009-12-22 10:27:00.000 356 54.30 17433.61 46825.70 88888.00 2009-12-22 10:28:00.000 356 54.24 17434.00 46825.70 88888.00 2009-12-22 10:29:00.000 356 54.22 17433.70 46825.50 88888.00 2009-12-22 10:30:00.000 356 54.13 17433.60 46825.50 88888.00 2009-12-22 10:31:00.000 356 54.11 17433.29 46825.40 88888.00 2009-12-22 10:32:00.000 356 54.21 17433.30 46825.30 88888.00 2009-12-22 10:33:00.000 356 54.18 17433.70 46825.30 88888.00 2009-12-22 10:34:00.000 356 54.11 17433.59 46825.20 88888.00 2009-12-22 10:35:00.000 356 54.13 17433.10 46825.10 88888.00 2009-12-22 10:36:00.000 356 54.09 17433.49 46825.20 88888.00 2009-12-22 10:37:00.000 356 53.97 17433.69 46825.10 88888.00 2009-12-22 10:38:00.000 356 53.93 17433.38 46825.00 88888.00 2009-12-22 10:39:00.000 356 53.89 17434.08 46825.10 88888.00 2009-12-22 10:40:00.000 356 53.77 17433.87 46824.90 88888.00 2009-12-22 10:41:00.000 356 53.87 17433.68 46825.00 88888.00 2009-12-22 10:42:00.000 356 53.87 17433.98 46824.90 88888.00 2009-12-22 10:43:00.000 356 53.89 17434.08 46824.90 88888.00 2009-12-22 10:44:00.000 356 53.95 17434.28 46824.80 88888.00 2009-12-22 10:45:00.000 356 53.99 17433.99 46824.80 88888.00 2009-12-22 10:46:00.000 356 54.03 17433.89 46824.90 88888.00 2009-12-22 10:47:00.000 356 53.97 17434.39 46824.90 88888.00 2009-12-22 10:48:00.000 356 54.03 17434.49 46825.00 88888.00 2009-12-22 10:49:00.000 356 54.14 17434.30 46825.00 88888.00 2009-12-22 10:50:00.000 356 54.24 17433.60 46825.00 88888.00 2009-12-22 10:51:00.000 356 54.18 17434.30 46825.00 88888.00 2009-12-22 10:52:00.000 356 54.01 17433.79 46825.10 88888.00 2009-12-22 10:53:00.000 356 54.01 17434.09 46825.00 88888.00 2009-12-22 10:54:00.000 356 53.93 17434.08 46825.10 88888.00 2009-12-22 10:55:00.000 356 53.85 17433.78 46824.90 88888.00 2009-12-22 10:56:00.000 356 53.85 17433.48 46824.90 88888.00 2009-12-22 10:57:00.000 356 53.89 17433.18 46824.80 88888.00 2009-12-22 10:58:00.000 356 53.87 17432.48 46824.70 88888.00 2009-12-22 10:59:00.000 356 53.85 17432.38 46824.80 88888.00 2009-12-22 11:00:00.000 356 53.89 17432.58 46824.70 88888.00 2009-12-22 11:01:00.000 356 53.75 17433.07 46824.60 88888.00 2009-12-22 11:02:00.000 356 53.79 17432.88 46824.70 88888.00 2009-12-22 11:03:00.000 356 53.69 17433.37 46824.70 88888.00 2009-12-22 11:04:00.000 356 53.81 17432.38 46824.60 88888.00 2009-12-22 11:05:00.000 356 53.73 17432.57 46824.50 88888.00 2009-12-22 11:06:00.000 356 53.65 17432.87 46824.30 88888.00 2009-12-22 11:07:00.000 356 53.56 17432.96 46824.30 88888.00 2009-12-22 11:08:00.000 356 53.56 17432.56 46824.30 88888.00 2009-12-22 11:09:00.000 356 53.50 17432.36 46824.10 88888.00 2009-12-22 11:10:00.000 356 53.48 17432.46 46824.10 88888.00 2009-12-22 11:11:00.000 356 53.66 17432.17 46824.10 88888.00 2009-12-22 11:12:00.000 356 53.56 17432.66 46824.10 88888.00 2009-12-22 11:13:00.000 356 53.52 17432.86 46824.20 88888.00 2009-12-22 11:14:00.000 356 53.42 17432.56 46824.10 88888.00 2009-12-22 11:15:00.000 356 53.38 17432.85 46824.10 88888.00 2009-12-22 11:16:00.000 356 53.36 17433.25 46824.00 88888.00 2009-12-22 11:17:00.000 356 53.32 17433.75 46823.90 88888.00 2009-12-22 11:18:00.000 356 53.48 17432.76 46823.90 88888.00 2009-12-22 11:19:00.000 356 53.40 17433.45 46823.80 88888.00 2009-12-22 11:20:00.000 356 53.38 17434.05 46823.80 88888.00 2009-12-22 11:21:00.000 356 53.40 17433.95 46824.00 88888.00 2009-12-22 11:22:00.000 356 53.30 17434.25 46824.00 88888.00 2009-12-22 11:23:00.000 356 53.30 17434.25 46824.10 88888.00 2009-12-22 11:24:00.000 356 53.37 17434.35 46824.00 88888.00 2009-12-22 11:25:00.000 356 53.32 17434.45 46824.00 88888.00 2009-12-22 11:26:00.000 356 53.30 17434.35 46824.10 88888.00 2009-12-22 11:27:00.000 356 53.07 17436.54 46824.00 88888.00 2009-12-22 11:28:00.000 356 53.06 17436.14 46824.00 88888.00 2009-12-22 11:29:00.000 356 53.18 17435.24 46824.10 88888.00 2009-12-22 11:30:00.000 356 53.25 17435.25 46824.10 88888.00 2009-12-22 11:31:00.000 356 53.05 17437.04 46824.10 88888.00 2009-12-22 11:32:00.000 356 53.05 17437.14 46824.30 88888.00 2009-12-22 11:33:00.000 356 53.31 17436.05 46824.20 88888.00 2009-12-22 11:34:00.000 356 53.31 17437.65 46824.40 88888.00 2009-12-22 11:35:00.000 356 53.37 17438.05 46824.50 88888.00 2009-12-22 11:36:00.000 356 53.31 17437.65 46824.40 88888.00 2009-12-22 11:37:00.000 356 53.19 17438.34 46824.70 88888.00 2009-12-22 11:38:00.000 356 53.17 17438.84 46824.70 88888.00 2009-12-22 11:39:00.000 356 53.21 17439.14 46824.70 88888.00 2009-12-22 11:40:00.000 356 53.09 17439.44 46824.80 88888.00 2009-12-22 11:41:00.000 356 53.17 17439.64 46824.70 88888.00 2009-12-22 11:42:00.000 356 53.09 17440.14 46824.90 88888.00 2009-12-22 11:43:00.000 356 53.11 17440.34 46824.80 88888.00 2009-12-22 11:44:00.000 356 53.28 17440.35 46825.00 88888.00 2009-12-22 11:45:00.000 356 53.34 17440.05 46825.00 88888.00 2009-12-22 11:46:00.000 356 53.24 17440.65 46825.00 88888.00 2009-12-22 11:47:00.000 356 53.12 17441.74 46825.00 88888.00 2009-12-22 11:48:00.000 356 53.22 17441.34 46825.20 88888.00 2009-12-22 11:49:00.000 356 53.24 17441.35 46824.90 88888.00 2009-12-22 11:50:00.000 356 53.16 17442.24 46825.20 88888.00 2009-12-22 11:51:00.000 356 53.12 17442.34 46825.00 88888.00 2009-12-22 11:52:00.000 356 53.14 17442.54 46825.20 88888.00 2009-12-22 11:53:00.000 356 53.14 17442.74 46825.10 88888.00 2009-12-22 11:54:00.000 356 53.10 17443.04 46825.20 88888.00 2009-12-22 11:55:00.000 356 53.24 17442.25 46825.20 88888.00 2009-12-22 11:56:00.000 356 53.20 17442.24 46825.20 88888.00 2009-12-22 11:57:00.000 356 53.16 17442.34 46825.20 88888.00 2009-12-22 11:58:00.000 356 53.08 17442.64 46825.10 88888.00 2009-12-22 11:59:00.000 356 52.98 17442.73 46825.00 88888.00 2009-12-22 12:00:00.000 356 52.94 17442.93 46825.10 88888.00 2009-12-22 12:01:00.000 356 52.94 17443.23 46825.00 88888.00 2009-12-22 12:02:00.000 356 52.98 17443.43 46825.10 88888.00 2009-12-22 12:03:00.000 356 53.08 17443.64 46825.10 88888.00 2009-12-22 12:04:00.000 356 53.08 17443.44 46825.20 88888.00 2009-12-22 12:05:00.000 356 53.00 17443.43 46825.20 88888.00 2009-12-22 12:06:00.000 356 52.96 17443.73 46825.00 88888.00 2009-12-22 12:07:00.000 356 52.96 17443.83 46825.20 88888.00 2009-12-22 12:08:00.000 356 52.96 17443.93 46825.10 88888.00 2009-12-22 12:09:00.000 356 53.00 17443.93 46825.30 88888.00 2009-12-22 12:10:00.000 356 53.00 17443.93 46825.20 88888.00 2009-12-22 12:11:00.000 356 53.06 17444.24 46825.30 88888.00 2009-12-22 12:12:00.000 356 53.04 17444.13 46825.30 88888.00 2009-12-22 12:13:00.000 356 53.04 17444.23 46825.50 88888.00 2009-12-22 12:14:00.000 356 53.00 17444.23 46825.40 88888.00 2009-12-22 12:15:00.000 356 53.04 17443.73 46825.30 88888.00 2009-12-22 12:16:00.000 356 53.08 17443.84 46825.40 88888.00 2009-12-22 12:17:00.000 356 53.08 17443.94 46825.50 88888.00 2009-12-22 12:18:00.000 356 53.02 17444.33 46825.40 88888.00 2009-12-22 12:19:00.000 356 53.10 17444.24 46825.40 88888.00 2009-12-22 12:20:00.000 356 53.14 17444.64 46825.50 88888.00 2009-12-22 12:21:00.000 356 53.24 17444.25 46825.40 88888.00 2009-12-22 12:22:00.000 356 53.22 17443.84 46825.50 88888.00 2009-12-22 12:23:00.000 356 53.17 17444.84 46825.60 88888.00 2009-12-22 12:24:00.000 356 53.17 17445.24 46825.60 88888.00 2009-12-22 12:25:00.000 356 53.19 17445.24 46825.60 88888.00 2009-12-22 12:26:00.000 356 53.19 17446.04 46825.80 88888.00 2009-12-22 12:27:00.000 356 53.17 17445.84 46825.70 88888.00 2009-12-22 12:28:00.000 356 53.23 17446.05 46825.80 88888.00 2009-12-22 12:29:00.000 356 53.25 17446.65 46826.00 88888.00 2009-12-22 12:30:00.000 356 53.27 17446.65 46826.10 88888.00 2009-12-22 12:31:00.000 356 53.21 17447.04 46826.20 88888.00 2009-12-22 12:32:00.000 356 53.21 17447.24 46826.30 88888.00 2009-12-22 12:33:00.000 356 53.19 17447.44 46826.30 88888.00 2009-12-22 12:34:00.000 356 53.21 17447.34 46826.40 88888.00 2009-12-22 12:35:00.000 356 53.23 17447.45 46826.40 88888.00 2009-12-22 12:36:00.000 356 53.19 17447.64 46826.50 88888.00 2009-12-22 12:37:00.000 356 53.17 17447.74 46826.50 88888.00 2009-12-22 12:38:00.000 356 53.25 17447.65 46826.60 88888.00 2009-12-22 12:39:00.000 356 53.25 17447.75 46826.70 88888.00 2009-12-22 12:40:00.000 356 53.25 17447.45 46826.70 88888.00 2009-12-22 12:41:00.000 356 53.21 17447.24 46826.80 88888.00 2009-12-22 12:42:00.000 356 53.25 17447.25 46826.60 88888.00 2009-12-22 12:43:00.000 356 53.19 17447.44 46826.80 88888.00 2009-12-22 12:44:00.000 356 53.13 17447.54 46826.80 88888.00 2009-12-22 12:45:00.000 356 53.17 17447.84 46826.80 88888.00 2009-12-22 12:46:00.000 356 53.23 17447.35 46826.80 88888.00 2009-12-22 12:47:00.000 356 53.19 17447.24 46827.00 88888.00 2009-12-22 12:48:00.000 356 53.17 17447.44 46826.80 88888.00 2009-12-22 12:49:00.000 356 53.11 17447.64 46826.90 88888.00 2009-12-22 12:50:00.000 356 53.27 17447.45 46827.00 88888.00 2009-12-22 12:51:00.000 356 53.35 17448.05 46826.90 88888.00 2009-12-22 12:52:00.000 356 53.38 17448.15 46827.20 88888.00 2009-12-22 12:53:00.000 356 53.39 17447.75 46827.20 88888.00 2009-12-22 12:54:00.000 356 53.37 17447.45 46827.30 88888.00 2009-12-22 12:55:00.000 356 53.23 17447.75 46827.20 88888.00 2009-12-22 12:56:00.000 356 53.27 17448.05 46827.30 88888.00 2009-12-22 12:57:00.000 356 53.29 17447.85 46827.30 88888.00 2009-12-22 12:58:00.000 356 53.29 17448.05 46827.30 88888.00 2009-12-22 12:59:00.000 356 53.31 17448.05 46827.40 88888.00 2009-12-22 13:00:00.000 356 53.31 17448.25 46827.50 88888.00 2009-12-22 13:01:00.000 356 53.40 17448.06 46827.50 88888.00 2009-12-22 13:02:00.000 356 53.38 17448.35 46827.50 88888.00 2009-12-22 13:03:00.000 356 53.40 17448.46 46827.60 88888.00 2009-12-22 13:04:00.000 356 53.46 17448.36 46827.50 88888.00 2009-12-22 13:05:00.000 356 53.42 17448.06 46827.50 88888.00 2009-12-22 13:06:00.000 356 53.34 17448.65 46827.60 88888.00 2009-12-22 13:07:00.000 356 53.38 17448.45 46827.60 88888.00 2009-12-22 13:08:00.000 356 53.46 17447.86 46827.40 88888.00 2009-12-22 13:09:00.000 356 53.42 17448.06 46827.50 88888.00 2009-12-22 13:10:00.000 356 53.44 17448.66 46827.60 88888.00 2009-12-22 13:11:00.000 356 53.50 17448.76 46827.50 88888.00 2009-12-22 13:12:00.000 356 53.50 17448.76 46827.40 88888.00 2009-12-22 13:13:00.000 356 53.48 17449.26 46827.40 88888.00 2009-12-22 13:14:00.000 356 53.52 17449.26 46827.30 88888.00 2009-12-22 13:15:00.000 356 53.54 17449.26 46827.50 88888.00 2009-12-22 13:16:00.000 356 53.56 17449.16 46827.30 88888.00 2009-12-22 13:17:00.000 356 53.54 17449.26 46827.30 88888.00 2009-12-22 13:18:00.000 356 53.52 17449.56 46827.20 88888.00 2009-12-22 13:19:00.000 356 53.54 17449.66 46827.30 88888.00 2009-12-22 13:20:00.000 356 53.52 17449.86 46827.30 88888.00 2009-12-22 13:21:00.000 356 53.58 17450.07 46827.20 88888.00 2009-12-22 13:22:00.000 356 53.66 17449.97 46827.30 88888.00 2009-12-22 13:23:00.000 356 53.70 17449.97 46827.30 88888.00 2009-12-22 13:24:00.000 356 53.77 17450.28 46827.20 88888.00 2009-12-22 13:25:00.000 356 53.87 17450.48 46827.30 88888.00 2009-12-22 13:26:00.000 356 53.87 17450.98 46827.30 88888.00 2009-12-22 13:27:00.000 356 53.91 17450.98 46827.30 88888.00 2009-12-22 13:28:00.000 356 53.89 17450.98 46827.30 88888.00 2009-12-22 13:29:00.000 356 53.81 17451.28 46827.30 88888.00 2009-12-22 13:30:00.000 356 53.85 17451.18 46827.30 88888.00 2009-12-22 13:31:00.000 356 53.85 17451.28 46827.20 88888.00 2009-12-22 13:32:00.000 356 53.89 17451.08 46827.20 88888.00 2009-12-22 13:33:00.000 356 53.91 17451.28 46827.10 88888.00 2009-12-22 13:34:00.000 356 53.97 17450.89 46827.20 88888.00 2009-12-22 13:35:00.000 356 53.97 17451.09 46827.10 88888.00 2009-12-22 13:36:00.000 356 53.89 17450.98 46827.10 88888.00 2009-12-22 13:37:00.000 356 53.85 17450.98 46827.00 88888.00 2009-12-22 13:38:00.000 356 53.79 17450.78 46827.00 88888.00 2009-12-22 13:39:00.000 356 53.83 17450.78 46827.00 88888.00 2009-12-22 13:40:00.000 356 53.85 17450.58 46826.70 88888.00 2009-12-22 13:41:00.000 356 53.89 17450.38 46826.80 88888.00 2009-12-22 13:42:00.000 356 53.89 17450.58 46826.70 88888.00 2009-12-22 13:43:00.000 356 53.89 17450.48 46826.60 88888.00 2009-12-22 13:44:00.000 356 53.85 17450.58 46826.50 88888.00 2009-12-22 13:45:00.000 356 53.87 17450.28 46826.50 88888.00 2009-12-22 13:46:00.000 356 53.97 17450.29 46826.40 88888.00 2009-12-22 13:47:00.000 356 54.09 17449.79 46826.30 88888.00 2009-12-22 13:48:00.000 356 54.13 17449.80 46826.40 88888.00 2009-12-22 13:49:00.000 356 54.19 17450.10 46826.40 88888.00 2009-12-22 13:50:00.000 356 54.15 17450.30 46826.30 88888.00 2009-12-22 13:51:00.000 356 54.17 17450.00 46826.30 88888.00 2009-12-22 13:52:00.000 356 54.19 17450.20 46826.20 88888.00 2009-12-22 13:53:00.000 356 54.21 17449.80 46826.20 88888.00 2009-12-22 13:54:00.000 356 54.15 17449.90 46826.20 88888.00 2009-12-22 13:55:00.000 356 54.19 17449.90 46826.10 88888.00 2009-12-22 13:56:00.000 356 54.21 17449.70 46826.10 88888.00 2009-12-22 13:57:00.000 356 54.25 17449.50 46826.10 88888.00 2009-12-22 13:58:00.000 356 54.25 17449.50 46826.00 88888.00 2009-12-22 13:59:00.000 356 54.29 17449.91 46826.00 88888.00 2009-12-22 14:00:00.000 356 54.31 17450.11 46825.90 88888.00 2009-12-22 14:01:00.000 356 54.29 17450.01 46825.90 88888.00 2009-12-22 14:02:00.000 356 54.33 17450.31 46825.90 88888.00 2009-12-22 14:03:00.000 356 54.35 17450.01 46825.80 88888.00 2009-12-22 14:04:00.000 356 54.35 17450.31 46825.90 88888.00 2009-12-22 14:05:00.000 356 54.40 17450.21 46825.80 88888.00 2009-12-22 14:06:00.000 356 54.38 17450.61 46825.90 88888.00 2009-12-22 14:07:00.000 356 54.40 17450.41 46825.80 88888.00 2009-12-22 14:08:00.000 356 54.40 17450.41 46825.80 88888.00 2009-12-22 14:09:00.000 356 54.36 17450.51 46825.70 88888.00 2009-12-22 14:10:00.000 356 54.38 17450.91 46825.50 88888.00 2009-12-22 14:11:00.000 356 54.40 17451.11 46825.50 88888.00 2009-12-22 14:12:00.000 356 54.36 17451.01 46825.50 88888.00 2009-12-22 14:13:00.000 356 54.44 17450.81 46825.50 88888.00 2009-12-22 14:14:00.000 356 54.48 17450.82 46825.60 88888.00 2009-12-22 14:15:00.000 356 54.48 17450.92 46825.60 88888.00 2009-12-22 14:16:00.000 356 54.48 17450.82 46825.50 88888.00 2009-12-22 14:17:00.000 356 54.50 17451.02 46825.50 88888.00 2009-12-22 14:18:00.000 356 54.50 17451.12 46825.50 88888.00 2009-12-22 14:19:00.000 356 54.56 17451.02 46825.40 88888.00 2009-12-22 14:20:00.000 356 54.54 17450.72 46825.30 88888.00 2009-12-22 14:21:00.000 356 54.56 17450.82 46825.30 88888.00 2009-12-22 14:22:00.000 356 54.56 17450.52 46825.30 88888.00 2009-12-22 14:23:00.000 356 54.62 17450.22 46825.20 88888.00 2009-12-22 14:24:00.000 356 54.62 17449.92 46825.10 88888.00 2009-12-22 14:25:00.000 356 54.54 17450.42 46825.00 88888.00 2009-12-22 14:26:00.000 356 54.56 17450.92 46825.00 88888.00 2009-12-22 14:27:00.000 356 54.64 17450.83 46825.10 88888.00 2009-12-22 14:28:00.000 356 54.62 17450.32 46825.00 88888.00 2009-12-22 14:29:00.000 356 54.54 17450.32 46824.90 88888.00 2009-12-22 14:30:00.000 356 54.54 17450.22 46824.80 88888.00 2009-12-22 14:31:00.000 356 54.54 17450.02 46824.70 88888.00 2009-12-22 14:32:00.000 356 54.48 17450.12 46824.50 88888.00 2009-12-22 14:33:00.000 356 54.46 17450.22 46824.50 88888.00 2009-12-22 14:34:00.000 356 54.46 17449.82 46824.30 88888.00 2009-12-22 14:35:00.000 356 54.41 17449.81 46824.40 88888.00 2009-12-22 14:36:00.000 356 54.43 17449.71 46824.30 88888.00 2009-12-22 14:37:00.000 356 54.44 17450.01 46824.20 88888.00 2009-12-22 14:38:00.000 356 54.54 17449.92 46824.10 88888.00 2009-12-22 14:39:00.000 356 54.62 17449.82 46823.90 88888.00 2009-12-22 14:40:00.000 356 54.54 17449.92 46824.10 88888.00 2009-12-22 14:41:00.000 356 54.50 17449.52 46824.00 88888.00 2009-12-22 14:42:00.000 356 54.33 17449.31 46823.90 88888.00 2009-12-22 14:43:00.000 356 54.23 17449.00 46823.70 88888.00 2009-12-22 14:44:00.000 356 54.15 17448.30 46823.70 88888.00 2009-12-22 14:45:00.000 356 54.17 17447.90 46823.40 88888.00 2009-12-22 14:46:00.000 356 54.17 17447.80 46823.40 88888.00 2009-12-22 14:47:00.000 356 54.21 17447.90 46823.20 88888.00 2009-12-22 14:48:00.000 356 54.29 17447.91 46823.20 88888.00 2009-12-22 14:49:00.000 356 54.41 17447.81 46823.10 88888.00 2009-12-22 14:50:00.000 356 54.43 17447.61 46823.00 88888.00 2009-12-22 14:51:00.000 356 54.47 17447.52 46823.10 88888.00 2009-12-22 14:52:00.000 356 54.53 17447.92 46823.10 88888.00 2009-12-22 14:53:00.000 356 54.63 17448.12 46823.20 88888.00 2009-12-22 14:54:00.000 356 54.67 17448.23 46823.20 88888.00 2009-12-22 14:55:00.000 356 54.67 17447.83 46823.30 88888.00 2009-12-22 14:56:00.000 356 54.59 17447.92 46823.20 88888.00 2009-12-22 14:57:00.000 356 54.47 17447.32 46823.20 88888.00 2009-12-22 14:58:00.000 356 54.39 17446.81 46823.00 88888.00 2009-12-22 14:59:00.000 356 54.37 17447.01 46823.00 88888.00 2009-12-22 15:00:00.000 356 54.35 17446.41 46823.10 88888.00 2009-12-22 15:01:00.000 356 54.30 17446.01 46822.90 88888.00 2009-12-22 15:02:00.000 356 54.29 17446.51 46822.80 88888.00 2009-12-22 15:03:00.000 356 54.37 17446.91 46822.80 88888.00 2009-12-22 15:04:00.000 356 54.45 17446.61 46822.90 88888.00 2009-12-22 15:05:00.000 356 54.49 17447.02 46822.90 88888.00 2009-12-22 15:06:00.000 356 54.51 17446.92 46822.90 88888.00 2009-12-22 15:07:00.000 356 54.51 17446.42 46822.90 88888.00 2009-12-22 15:08:00.000 356 54.53 17446.32 46822.90 88888.00 2009-12-22 15:09:00.000 356 54.51 17446.52 46822.90 88888.00 2009-12-22 15:10:00.000 356 54.47 17446.82 46822.80 88888.00 2009-12-22 15:11:00.000 356 54.49 17445.92 46822.80 88888.00 2009-12-22 15:12:00.000 356 54.36 17445.61 46822.80 88888.00 2009-12-22 15:13:00.000 356 54.36 17445.61 46822.80 88888.00 2009-12-22 15:14:00.000 356 54.38 17445.11 46822.70 88888.00 2009-12-22 15:15:00.000 356 54.34 17444.81 46822.70 88888.00 2009-12-22 15:16:00.000 356 54.34 17444.61 46822.50 88888.00 2009-12-22 15:17:00.000 356 54.32 17444.61 46822.70 88888.00 2009-12-22 15:18:00.000 356 54.40 17444.71 46822.60 88888.00 2009-12-22 15:19:00.000 356 54.46 17444.91 46822.60 88888.00 2009-12-22 15:20:00.000 356 54.47 17445.32 46822.50 88888.00 2009-12-22 15:21:00.000 356 54.59 17445.32 46822.50 88888.00 2009-12-22 15:22:00.000 356 54.61 17445.52 46822.70 88888.00 2009-12-22 15:23:00.000 356 54.61 17445.82 46822.70 88888.00 2009-12-22 15:24:00.000 356 54.57 17446.32 46822.70 88888.00 2009-12-22 15:25:00.000 356 54.59 17445.72 46822.70 88888.00 2009-12-22 15:26:00.000 356 54.55 17445.52 46822.70 88888.00 2009-12-22 15:27:00.000 356 54.51 17445.62 46822.70 88888.00 2009-12-22 15:28:00.000 356 54.51 17445.62 46822.80 88888.00 2009-12-22 15:29:00.000 356 54.55 17445.52 46822.70 88888.00 2009-12-22 15:30:00.000 356 54.49 17445.22 46822.70 88888.00 2009-12-22 15:31:00.000 356 54.46 17444.91 46822.70 88888.00 2009-12-22 15:32:00.000 356 54.49 17445.02 46822.60 88888.00 2009-12-22 15:33:00.000 356 54.44 17444.71 46822.60 88888.00 2009-12-22 15:34:00.000 356 54.38 17444.41 46822.50 88888.00 2009-12-22 15:35:00.000 356 54.36 17443.81 46822.50 88888.00 2009-12-22 15:36:00.000 356 54.36 17443.81 46822.40 88888.00 2009-12-22 15:37:00.000 356 54.34 17443.91 46822.30 88888.00 2009-12-22 15:38:00.000 356 54.26 17443.40 46822.50 88888.00 2009-12-22 15:39:00.000 356 54.26 17442.80 46822.20 88888.00 2009-12-22 15:40:00.000 356 54.28 17443.10 46822.20 88888.00 2009-12-22 15:41:00.000 356 54.30 17443.21 46822.20 88888.00 2009-12-22 15:42:00.000 356 54.28 17442.60 46822.20 88888.00 2009-12-22 15:43:00.000 356 54.26 17442.70 46822.10 88888.00 2009-12-22 15:44:00.000 356 54.28 17442.30 46822.00 88888.00 2009-12-22 15:45:00.000 356 54.27 17442.00 46822.00 88888.00 2009-12-22 15:46:00.000 356 54.30 17442.21 46822.00 88888.00 2009-12-22 15:47:00.000 356 54.34 17442.51 46822.00 88888.00 2009-12-22 15:48:00.000 356 54.40 17442.81 46822.10 88888.00 2009-12-22 15:49:00.000 356 54.36 17442.11 46822.10 88888.00 2009-12-22 15:50:00.000 356 54.34 17442.31 46822.10 88888.00 2009-12-22 15:51:00.000 356 54.34 17442.31 46821.90 88888.00 2009-12-22 15:52:00.000 356 54.36 17442.41 46822.00 88888.00 2009-12-22 15:53:00.000 356 54.40 17442.51 46822.10 88888.00 2009-12-22 15:54:00.000 356 54.42 17442.71 46822.10 88888.00 2009-12-22 15:55:00.000 356 54.46 17442.81 46822.20 88888.00 2009-12-22 15:56:00.000 356 54.62 17443.02 46822.30 88888.00 2009-12-22 15:57:00.000 356 54.75 17444.03 46822.30 88888.00 2009-12-22 15:58:00.000 356 54.75 17443.53 46822.50 88888.00 2009-12-22 15:59:00.000 356 54.65 17443.93 46822.50 88888.00 2009-12-22 16:00:00.000 356 54.59 17444.32 46822.60 88888.00 2009-12-22 16:01:00.000 356 54.69 17445.03 46822.70 88888.00 2009-12-22 16:02:00.000 356 54.87 17445.54 46822.80 88888.00 2009-12-22 16:03:00.000 356 55.04 17445.85 46822.90 88888.00 2009-12-22 16:04:00.000 356 54.99 17445.15 46822.90 88888.00 2009-12-22 16:05:00.000 356 54.93 17444.54 46822.90 88888.00 2009-12-22 16:06:00.000 356 54.83 17444.64 46823.00 88888.00 2009-12-22 16:07:00.000 356 54.79 17444.43 46823.00 88888.00 2009-12-22 16:08:00.000 356 54.71 17445.33 46823.00 88888.00 2009-12-22 16:09:00.000 356 54.73 17446.13 46823.00 88888.00 2009-12-22 16:10:00.000 356 54.67 17445.63 46823.10 88888.00 2009-12-22 16:11:00.000 356 54.71 17444.93 46823.00 88888.00 2009-12-22 16:12:00.000 356 54.67 17445.13 46822.90 88888.00 2009-12-22 16:13:00.000 356 54.69 17444.23 46822.80 88888.00 2009-12-22 16:14:00.000 356 54.64 17443.42 46822.90 88888.00 2009-12-22 16:15:00.000 356 54.67 17444.13 46822.80 88888.00 2009-12-22 16:16:00.000 356 54.67 17443.83 46822.80 88888.00 2009-12-22 16:17:00.000 356 54.65 17444.33 46822.60 88888.00 2009-12-22 16:18:00.000 356 54.79 17443.73 46822.60 88888.00 2009-12-22 16:19:00.000 356 54.85 17443.44 46822.60 88888.00 2009-12-22 16:20:00.000 356 54.85 17443.94 46822.60 88888.00 2009-12-22 16:21:00.000 356 54.85 17442.74 46822.70 88888.00 2009-12-22 16:22:00.000 356 54.75 17443.73 46822.50 88888.00 2009-12-22 16:23:00.000 356 54.80 17442.83 46822.60 88888.00 2009-12-22 16:24:00.000 356 54.87 17443.34 46822.60 88888.00 2009-12-22 16:25:00.000 356 54.87 17443.44 46822.60 88888.00 2009-12-22 16:26:00.000 356 54.77 17443.33 46822.50 88888.00 2009-12-22 16:27:00.000 356 54.72 17443.23 46822.60 88888.00 2009-12-22 16:28:00.000 356 54.64 17443.02 46822.30 88888.00 2009-12-22 16:29:00.000 356 54.66 17443.33 46822.50 88888.00 2009-12-22 16:30:00.000 356 54.72 17443.23 46822.50 88888.00 2009-12-22 16:31:00.000 356 54.72 17443.33 46822.30 88888.00 2009-12-22 16:32:00.000 356 54.69 17443.73 46822.40 88888.00 2009-12-22 16:33:00.000 356 54.69 17444.03 46822.30 88888.00 2009-12-22 16:34:00.000 356 54.67 17443.93 46822.50 88888.00 2009-12-22 16:35:00.000 356 54.62 17443.32 46822.30 88888.00 2009-12-22 16:36:00.000 356 54.60 17442.62 46822.30 88888.00 2009-12-22 16:37:00.000 356 54.56 17442.12 46822.10 88888.00 2009-12-22 16:38:00.000 356 54.68 17442.13 46822.10 88888.00 2009-12-22 16:39:00.000 356 54.66 17442.33 46822.10 88888.00 2009-12-22 16:40:00.000 356 54.60 17442.12 46822.10 88888.00 2009-12-22 16:41:00.000 356 54.62 17442.12 46822.10 88888.00 2009-12-22 16:42:00.000 356 54.66 17441.73 46821.90 88888.00 2009-12-22 16:43:00.000 356 54.66 17441.53 46821.90 88888.00 2009-12-22 16:44:00.000 356 54.68 17441.83 46822.00 88888.00 2009-12-22 16:45:00.000 356 54.72 17442.53 46822.00 88888.00 2009-12-22 16:46:00.000 356 54.70 17442.83 46822.10 88888.00 2009-12-22 16:47:00.000 356 54.74 17442.73 46822.20 88888.00 2009-12-22 16:48:00.000 356 54.74 17442.33 46822.20 88888.00 2009-12-22 16:49:00.000 356 54.78 17442.73 46822.10 88888.00 2009-12-22 16:50:00.000 356 54.85 17443.04 46822.20 88888.00 2009-12-22 16:51:00.000 356 54.82 17442.14 46822.20 88888.00 2009-12-22 16:52:00.000 356 54.74 17442.83 46822.20 88888.00 2009-12-22 16:53:00.000 356 54.72 17443.13 46822.40 88888.00 2009-12-22 16:54:00.000 356 54.72 17443.13 46822.20 88888.00 2009-12-22 16:55:00.000 356 54.76 17443.03 46822.30 88888.00 2009-12-22 16:56:00.000 356 54.78 17443.03 46822.30 88888.00 2009-12-22 16:57:00.000 356 54.70 17443.33 46822.20 88888.00 2009-12-22 16:58:00.000 356 54.69 17443.73 46822.30 88888.00 2009-12-22 16:59:00.000 356 54.71 17444.13 46822.30 88888.00 2009-12-22 17:00:00.000 356 54.71 17444.43 46822.30 88888.00 2009-12-22 17:01:00.000 356 54.65 17444.33 46822.30 88888.00 2009-12-22 17:02:00.000 356 54.73 17444.43 46822.30 88888.00 2009-12-22 17:03:00.000 356 54.73 17444.83 46822.30 88888.00 2009-12-22 17:04:00.000 356 54.79 17444.93 46822.40 88888.00 2009-12-22 17:05:00.000 356 54.79 17445.13 46822.40 88888.00 2009-12-22 17:06:00.000 356 54.77 17445.43 46822.40 88888.00 2009-12-22 17:07:00.000 356 54.77 17445.13 46822.50 88888.00 2009-12-22 17:08:00.000 356 54.79 17445.13 46822.50 88888.00 2009-12-22 17:09:00.000 356 54.81 17445.04 46822.40 88888.00 2009-12-22 17:10:00.000 356 54.85 17445.04 46822.50 88888.00 2009-12-22 17:11:00.000 356 54.83 17444.64 46822.50 88888.00 2009-12-22 17:12:00.000 356 54.79 17444.23 46822.50 88888.00 2009-12-22 17:13:00.000 356 54.83 17444.04 46822.40 88888.00 2009-12-22 17:14:00.000 356 54.83 17443.74 46822.30 88888.00 2009-12-22 17:15:00.000 356 54.81 17443.54 46822.40 88888.00 2009-12-22 17:16:00.000 356 54.81 17443.84 46822.30 88888.00 2009-12-22 17:17:00.000 356 54.89 17443.74 46822.30 88888.00 2009-12-22 17:18:00.000 356 54.87 17443.34 46822.30 88888.00 2009-12-22 17:19:00.000 356 54.81 17443.24 46822.30 88888.00 2009-12-22 17:20:00.000 356 54.87 17443.24 46822.30 88888.00 2009-12-22 17:21:00.000 356 54.93 17443.44 46822.30 88888.00 2009-12-22 17:22:00.000 356 54.99 17443.55 46822.30 88888.00 2009-12-22 17:23:00.000 356 54.95 17443.94 46822.30 88888.00 2009-12-22 17:24:00.000 356 54.99 17444.15 46822.30 88888.00 2009-12-22 17:25:00.000 356 54.99 17444.35 46822.40 88888.00 2009-12-22 17:26:00.000 356 54.97 17444.64 46822.50 88888.00 2009-12-22 17:27:00.000 356 55.03 17445.05 46822.40 88888.00 2009-12-22 17:28:00.000 356 55.01 17445.25 46822.40 88888.00 2009-12-22 17:29:00.000 356 54.99 17445.55 46822.50 88888.00 2009-12-22 17:30:00.000 356 54.93 17445.64 46822.40 88888.00 2009-12-22 17:31:00.000 356 54.95 17445.54 46822.50 88888.00 2009-12-22 17:32:00.000 356 54.95 17445.64 46822.50 88888.00 2009-12-22 17:33:00.000 356 54.95 17445.64 46822.50 88888.00 2009-12-22 17:34:00.000 356 54.97 17445.84 46822.60 88888.00 2009-12-22 17:35:00.000 356 54.99 17445.95 46822.60 88888.00 2009-12-22 17:36:00.000 356 54.97 17445.94 46822.50 88888.00 2009-12-22 17:37:00.000 356 54.93 17445.74 46822.50 88888.00 2009-12-22 17:38:00.000 356 54.91 17445.54 46822.40 88888.00 2009-12-22 17:39:00.000 356 54.87 17445.14 46822.30 88888.00 2009-12-22 17:40:00.000 356 54.87 17445.34 46822.50 88888.00 2009-12-22 17:41:00.000 356 54.89 17445.24 46822.40 88888.00 2009-12-22 17:42:00.000 356 54.89 17445.24 46822.40 88888.00 2009-12-22 17:43:00.000 356 54.89 17445.34 46822.30 88888.00 2009-12-22 17:44:00.000 356 54.87 17445.44 46822.20 88888.00 2009-12-22 17:45:00.000 356 54.91 17445.44 46822.30 88888.00 2009-12-22 17:46:00.000 356 54.91 17445.34 46822.30 88888.00 2009-12-22 17:47:00.000 356 54.95 17445.14 46822.30 88888.00 2009-12-22 17:48:00.000 356 54.97 17445.14 46822.10 88888.00 2009-12-22 17:49:00.000 356 54.93 17445.24 46822.10 88888.00 2009-12-22 17:50:00.000 356 54.95 17445.44 46822.10 88888.00 2009-12-22 17:51:00.000 356 54.97 17445.64 46822.20 88888.00 2009-12-22 17:52:00.000 356 55.02 17445.95 46822.30 88888.00 2009-12-22 17:53:00.000 356 55.04 17445.95 46822.30 88888.00 2009-12-22 17:54:00.000 356 55.06 17446.55 46822.30 88888.00 2009-12-22 17:55:00.000 356 55.04 17446.65 46822.30 88888.00 2009-12-22 17:56:00.000 356 55.06 17446.85 46822.50 88888.00 2009-12-22 17:57:00.000 356 55.02 17446.95 46822.40 88888.00 2009-12-22 17:58:00.000 356 55.00 17446.95 46822.40 88888.00 2009-12-22 17:59:00.000 356 55.00 17446.75 46822.40 88888.00 2009-12-22 18:00:00.000 356 54.98 17446.55 46822.40 88888.00 2009-12-22 18:01:00.000 356 54.98 17446.55 46822.30 88888.00 2009-12-22 18:02:00.000 356 55.00 17446.65 46822.30 88888.00 2009-12-22 18:03:00.000 356 55.00 17446.45 46822.30 88888.00 2009-12-22 18:04:00.000 356 55.00 17446.45 46822.30 88888.00 2009-12-22 18:05:00.000 356 54.98 17446.35 46822.20 88888.00 2009-12-22 18:06:00.000 356 55.00 17446.45 46822.10 88888.00 2009-12-22 18:07:00.000 356 54.98 17446.25 46822.10 88888.00 2009-12-22 18:08:00.000 356 55.00 17446.05 46822.10 88888.00 2009-12-22 18:09:00.000 356 55.06 17446.15 46822.30 88888.00 2009-12-22 18:10:00.000 356 55.00 17446.15 46822.20 88888.00 2009-12-22 18:11:00.000 356 55.02 17446.05 46822.30 88888.00 2009-12-22 18:12:00.000 356 55.04 17446.05 46822.30 88888.00 2009-12-22 18:13:00.000 356 55.04 17445.95 46822.20 88888.00 2009-12-22 18:14:00.000 356 55.08 17445.75 46822.10 88888.00 2009-12-22 18:15:00.000 356 55.08 17445.55 46822.20 88888.00 2009-12-22 18:16:00.000 356 55.08 17445.55 46822.20 88888.00 2009-12-22 18:17:00.000 356 55.11 17445.35 46822.20 88888.00 2009-12-22 18:18:00.000 356 55.11 17445.35 46822.20 88888.00 2009-12-22 18:19:00.000 356 55.14 17445.15 46822.10 88888.00 2009-12-22 18:20:00.000 356 55.18 17444.86 46822.10 88888.00 2009-12-22 18:21:00.000 356 55.17 17444.56 46822.10 88888.00 2009-12-22 18:22:00.000 356 55.19 17444.46 46822.10 88888.00 2009-12-22 18:23:00.000 356 55.23 17443.66 46822.00 88888.00 2009-12-22 18:24:00.000 356 55.21 17443.46 46822.00 88888.00 2009-12-22 18:25:00.000 356 55.21 17442.86 46822.00 88888.00 2009-12-22 18:26:00.000 356 55.23 17442.76 46822.00 88888.00 2009-12-22 18:27:00.000 356 55.25 17442.76 46822.00 88888.00 2009-12-22 18:28:00.000 356 55.29 17442.66 46821.90 88888.00 2009-12-22 18:29:00.000 356 55.33 17442.77 46821.90 88888.00 2009-12-22 18:30:00.000 356 55.41 17443.17 46822.10 88888.00 2009-12-22 18:31:00.000 356 55.42 17443.47 46821.90 88888.00 2009-12-22 18:32:00.000 356 55.46 17443.77 46822.10 88888.00 2009-12-22 18:33:00.000 356 55.46 17444.47 46822.10 88888.00 2009-12-22 18:34:00.000 356 55.46 17444.67 46822.30 88888.00 2009-12-22 18:35:00.000 356 55.44 17444.87 46822.40 88888.00 2009-12-22 18:36:00.000 356 55.42 17444.87 46822.40 88888.00 2009-12-22 18:37:00.000 356 55.40 17444.97 46822.40 88888.00 2009-12-22 18:38:00.000 356 55.36 17444.87 46822.40 88888.00 2009-12-22 18:39:00.000 356 55.32 17444.66 46822.50 88888.00 2009-12-22 18:40:00.000 356 55.26 17444.46 46822.30 88888.00 2009-12-22 18:41:00.000 356 55.30 17444.26 46822.50 88888.00 2009-12-22 18:42:00.000 356 55.29 17443.96 46822.30 88888.00 2009-12-22 18:43:00.000 356 55.31 17443.56 46822.30 88888.00 2009-12-22 18:44:00.000 356 55.29 17443.56 46822.30 88888.00 2009-12-22 18:45:00.000 356 55.25 17443.56 46822.30 88888.00 2009-12-22 18:46:00.000 356 55.23 17443.56 46822.30 88888.00 2009-12-22 18:47:00.000 356 55.21 17443.16 46822.20 88888.00 2009-12-22 18:48:00.000 356 55.21 17442.66 46822.10 88888.00 2009-12-22 18:49:00.000 356 55.21 17442.66 46822.10 88888.00 2009-12-22 18:50:00.000 356 55.21 17442.76 46822.00 88888.00 2009-12-22 18:51:00.000 356 55.21 17442.66 46822.10 88888.00 2009-12-22 18:52:00.000 356 55.17 17442.56 46822.00 88888.00 2009-12-22 18:53:00.000 356 55.15 17442.45 46821.90 88888.00 2009-12-22 18:54:00.000 356 55.13 17442.15 46822.00 88888.00 2009-12-22 18:55:00.000 356 55.11 17442.15 46821.90 88888.00 2009-12-22 18:56:00.000 356 55.13 17442.15 46821.90 88888.00 2009-12-22 18:57:00.000 356 55.11 17442.05 46821.90 88888.00 2009-12-22 18:58:00.000 356 55.09 17441.95 46821.90 88888.00 2009-12-22 18:59:00.000 356 55.07 17442.05 46821.80 88888.00 2009-12-22 19:00:00.000 356 55.11 17442.15 46822.00 88888.00 2009-12-22 19:01:00.000 356 55.17 17442.46 46821.90 88888.00 2009-12-22 19:02:00.000 356 55.15 17442.65 46821.90 88888.00 2009-12-22 19:03:00.000 356 55.21 17442.76 46821.90 88888.00 2009-12-22 19:04:00.000 356 55.21 17442.76 46821.90 88888.00 2009-12-22 19:05:00.000 356 55.19 17442.76 46822.00 88888.00 2009-12-22 19:06:00.000 356 55.25 17442.86 46822.00 88888.00 2009-12-22 19:07:00.000 356 55.25 17442.66 46822.00 88888.00 2009-12-22 19:08:00.000 356 55.19 17442.36 46822.10 88888.00 2009-12-22 19:09:00.000 356 55.19 17442.26 46822.10 88888.00 2009-12-22 19:10:00.000 356 55.23 17442.36 46822.10 88888.00 2009-12-22 19:11:00.000 356 55.21 17442.26 46822.10 88888.00 2009-12-22 19:12:00.000 356 55.23 17442.16 46822.00 88888.00 2009-12-22 19:13:00.000 356 55.25 17442.26 46822.10 88888.00 2009-12-22 19:14:00.000 356 55.25 17442.36 46822.00 88888.00 2009-12-22 19:15:00.000 356 55.27 17442.16 46822.00 88888.00 2009-12-22 19:16:00.000 356 55.31 17441.96 46822.10 88888.00 2009-12-22 19:17:00.000 356 55.27 17441.96 46822.10 88888.00 2009-12-22 19:18:00.000 356 55.25 17442.26 46822.10 88888.00 2009-12-22 19:19:00.000 356 55.27 17442.36 46822.20 88888.00 2009-12-22 19:20:00.000 356 55.25 17442.46 46822.20 88888.00 2009-12-22 19:21:00.000 356 55.27 17442.46 46822.30 88888.00 2009-12-22 19:22:00.000 356 55.25 17442.66 46822.30 88888.00 2009-12-22 19:23:00.000 356 55.31 17442.56 46822.30 88888.00 2009-12-22 19:24:00.000 356 55.33 17442.47 46822.30 88888.00 2009-12-22 19:25:00.000 356 55.35 17442.37 46822.30 88888.00 2009-12-22 19:26:00.000 356 55.31 17442.26 46822.30 88888.00 2009-12-22 19:27:00.000 356 55.33 17442.07 46822.20 88888.00 2009-12-22 19:28:00.000 356 55.35 17441.97 46822.30 88888.00 2009-12-22 19:29:00.000 356 55.41 17441.67 46822.30 88888.00 2009-12-22 19:30:00.000 356 55.41 17441.77 46822.50 88888.00 2009-12-22 19:31:00.000 356 55.43 17441.67 46822.40 88888.00 2009-12-22 19:32:00.000 356 55.43 17441.57 46822.40 88888.00 2009-12-22 19:33:00.000 356 55.43 17441.77 46822.40 88888.00 2009-12-22 19:34:00.000 356 55.41 17441.87 46822.50 88888.00 2009-12-22 19:35:00.000 356 55.45 17441.77 46822.40 88888.00 2009-12-22 19:36:00.000 356 55.47 17441.57 46822.70 88888.00 2009-12-22 19:37:00.000 356 55.53 17441.78 46822.50 88888.00 2009-12-22 19:38:00.000 356 55.51 17441.78 46822.50 88888.00 2009-12-22 19:39:00.000 356 55.51 17441.48 46822.50 88888.00 2009-12-22 19:40:00.000 356 55.51 17441.38 46822.60 88888.00 2009-12-22 19:41:00.000 356 55.53 17441.28 46822.70 88888.00 2009-12-22 19:42:00.000 356 55.51 17441.08 46822.70 88888.00 2009-12-22 19:43:00.000 356 55.55 17440.88 46822.80 88888.00 2009-12-22 19:44:00.000 356 55.55 17440.68 46822.70 88888.00 2009-12-22 19:45:00.000 356 55.53 17440.48 46822.60 88888.00 2009-12-22 19:46:00.000 356 55.57 17440.18 46822.70 88888.00 2009-12-22 19:47:00.000 356 55.63 17440.28 46822.70 88888.00 2009-12-22 19:48:00.000 356 55.65 17440.38 46822.70 88888.00 2009-12-22 19:49:00.000 356 55.65 17440.38 46822.90 88888.00 2009-12-22 19:50:00.000 356 55.65 17440.58 46822.70 88888.00 2009-12-22 19:51:00.000 356 55.67 17440.38 46822.80 88888.00 2009-12-22 19:52:00.000 356 55.65 17440.18 46822.70 88888.00 2009-12-22 19:53:00.000 356 55.71 17439.99 46822.80 88888.00 2009-12-22 19:54:00.000 356 55.77 17439.99 46822.80 88888.00 2009-12-22 19:55:00.000 356 55.87 17440.30 46823.00 88888.00 2009-12-22 19:56:00.000 356 56.00 17440.20 46823.00 88888.00 2009-12-22 19:57:00.000 356 56.06 17440.71 46823.10 88888.00 2009-12-22 19:58:00.000 356 56.02 17440.21 46823.20 88888.00 2009-12-22 19:59:00.000 356 56.02 17441.11 46823.40 88888.00 2009-12-22 20:00:00.000 356 56.06 17442.01 46823.40 88888.00 2009-12-22 20:01:00.000 356 56.00 17441.90 46823.60 88888.00 2009-12-22 20:02:00.000 356 56.02 17441.81 46823.60 88888.00 2009-12-22 20:03:00.000 356 55.98 17441.60 46823.60 88888.00 2009-12-22 20:04:00.000 356 56.06 17442.01 46823.70 88888.00 2009-12-22 20:05:00.000 356 56.12 17442.21 46823.70 88888.00 2009-12-22 20:06:00.000 356 56.28 17442.02 46823.90 88888.00 2009-12-22 20:07:00.000 356 56.47 17442.53 46823.90 88888.00 2009-12-22 20:08:00.000 356 56.55 17443.44 46824.20 88888.00 2009-12-22 20:09:00.000 356 56.79 17442.15 46824.30 88888.00 2009-12-22 20:10:00.000 356 56.97 17441.66 46824.30 88888.00 2009-12-22 20:11:00.000 356 56.96 17442.26 46824.50 88888.00 2009-12-22 20:12:00.000 356 56.96 17442.96 46824.70 88888.00 2009-12-22 20:13:00.000 356 56.94 17442.76 46824.70 88888.00 2009-12-22 20:14:00.000 356 57.12 17443.17 46824.90 88888.00 2009-12-22 20:15:00.000 356 56.98 17442.96 46825.00 88888.00 2009-12-22 20:16:00.000 356 56.96 17442.76 46824.90 88888.00 2009-12-22 20:17:00.000 356 57.04 17443.37 46825.00 88888.00 2009-12-22 20:18:00.000 356 56.85 17442.66 46825.10 88888.00 2009-12-22 20:19:00.000 356 56.69 17442.25 46824.90 88888.00 2009-12-22 20:20:00.000 356 56.67 17442.44 46824.90 88888.00 2009-12-22 20:21:00.000 356 56.59 17441.84 46824.70 88888.00 2009-12-22 20:22:00.000 356 56.44 17441.03 46824.50 88888.00 2009-12-22 20:23:00.000 356 56.40 17440.83 46824.50 88888.00 2009-12-22 20:24:00.000 356 56.32 17440.72 46824.40 88888.00 2009-12-22 20:25:00.000 356 56.34 17440.22 46824.30 88888.00 2009-12-22 20:26:00.000 356 56.32 17440.32 46824.10 88888.00 2009-12-22 20:27:00.000 356 56.36 17440.73 46824.00 88888.00 2009-12-22 20:28:00.000 356 56.49 17441.23 46824.00 88888.00 2009-12-22 20:29:00.000 356 57.14 17442.47 46824.20 88888.00 2009-12-22 20:30:00.000 356 57.46 17442.39 46824.40 88888.00 2009-12-22 20:31:00.000 356 57.66 17441.01 46824.50 88888.00 2009-12-22 20:32:00.000 356 58.24 17443.14 46824.80 88888.00 2009-12-22 20:33:00.000 356 58.86 17442.98 46825.20 88888.00 2009-12-22 20:34:00.000 356 59.15 17443.60 46825.60 88888.00 2009-12-22 20:35:00.000 356 59.73 17447.14 46826.30 88888.00 2009-12-22 20:36:00.000 356 60.10 17447.86 46826.80 88888.00 2009-12-22 20:37:00.000 356 60.52 17447.49 46827.20 88888.00 2009-12-22 20:38:00.000 356 60.81 17448.51 46827.70 88888.00 2009-12-22 20:39:00.000 356 61.14 17449.93 46828.30 88888.00 2009-12-22 20:40:00.000 356 61.24 17451.74 46829.00 88888.00 2009-12-22 20:41:00.000 356 61.20 17451.04 46829.30 88888.00 2009-12-22 20:42:00.000 356 61.34 17451.74 46829.40 88888.00 2009-12-22 20:43:00.000 356 61.22 17451.44 46829.80 88888.00 2009-12-22 20:44:00.000 356 61.26 17451.74 46829.90 88888.00 2009-12-22 20:45:00.000 356 61.14 17451.43 46830.00 88888.00 2009-12-22 20:46:00.000 356 61.04 17449.93 46829.90 88888.00 2009-12-22 20:47:00.000 356 61.43 17453.05 46830.00 88888.00 2009-12-22 20:48:00.000 356 60.86 17451.71 46830.00 88888.00 2009-12-22 20:49:00.000 356 60.74 17451.61 46829.90 88888.00 2009-12-22 20:50:00.000 356 60.74 17452.21 46829.80 88888.00 2009-12-22 20:51:00.000 356 60.29 17450.88 46829.50 88888.00 2009-12-22 20:52:00.000 356 60.41 17452.68 46829.30 88888.00 2009-12-22 20:53:00.000 356 59.98 17451.45 46829.20 88888.00 2009-12-22 20:54:00.000 356 59.88 17450.55 46828.50 88888.00 2009-12-22 20:55:00.000 356 60.23 17452.27 46828.50 88888.00 2009-12-22 20:56:00.000 356 59.69 17449.34 46828.20 88888.00 2009-12-22 20:57:00.000 356 59.65 17448.63 46827.70 88888.00 2009-12-22 20:58:00.000 356 59.65 17447.53 46827.30 88888.00 2009-12-22 20:59:00.000 356 59.44 17445.62 46826.90 88888.00 2009-12-22 21:00:00.000 356 59.36 17444.61 46826.40 88888.00 2009-12-22 21:01:00.000 356 59.23 17443.71 46825.90 88888.00 2009-12-22 21:02:00.000 356 59.15 17443.20 46825.60 88888.00 2009-12-22 21:03:00.000 356 58.88 17441.98 46825.20 88888.00 2009-12-22 21:04:00.000 356 58.64 17441.07 46824.70 88888.00 2009-12-22 21:05:00.000 356 58.41 17440.25 46824.10 88888.00 2009-12-22 21:06:00.000 356 58.13 17439.54 46823.80 88888.00 2009-12-22 21:07:00.000 356 58.00 17438.53 46823.20 88888.00 2009-12-22 21:08:00.000 356 57.72 17438.01 46822.80 88888.00 2009-12-22 21:09:00.000 356 57.53 17437.70 46822.50 88888.00 2009-12-22 21:10:00.000 356 57.51 17437.40 46822.10 88888.00 2009-12-22 21:11:00.000 356 57.47 17436.69 46821.90 88888.00 2009-12-22 21:12:00.000 356 57.37 17435.79 46821.50 88888.00 2009-12-22 21:13:00.000 356 57.35 17436.09 46821.30 88888.00 2009-12-22 21:14:00.000 356 57.22 17435.18 46821.10 88888.00 2009-12-22 21:15:00.000 356 57.18 17435.68 46820.90 88888.00 2009-12-22 21:16:00.000 356 57.18 17435.88 46820.90 88888.00 2009-12-22 21:17:00.000 356 57.27 17436.58 46820.90 88888.00 2009-12-22 21:18:00.000 356 57.17 17436.88 46820.80 88888.00 2009-12-22 21:19:00.000 356 57.05 17437.67 46820.90 88888.00 2009-12-22 21:20:00.000 356 56.91 17438.36 46820.90 88888.00 2009-12-22 21:21:00.000 356 56.80 17438.65 46821.00 88888.00 2009-12-22 21:22:00.000 356 56.75 17439.55 46820.90 88888.00 2009-12-22 21:23:00.000 356 56.58 17439.44 46821.00 88888.00 2009-12-22 21:24:00.000 356 56.56 17439.24 46820.90 88888.00 2009-12-22 21:25:00.000 356 56.46 17439.63 46820.90 88888.00 2009-12-22 21:26:00.000 356 56.30 17439.32 46821.00 88888.00 2009-12-22 21:27:00.000 356 56.24 17439.22 46820.90 88888.00 2009-12-22 21:28:00.000 356 56.14 17438.91 46820.80 88888.00 2009-12-22 21:29:00.000 356 56.13 17438.61 46820.60 88888.00 2009-12-22 21:30:00.000 356 56.05 17438.51 46820.60 88888.00 2009-12-22 21:31:00.000 356 55.87 17438.50 46820.60 88888.00 2009-12-22 21:32:00.000 356 55.81 17437.99 46820.40 88888.00 2009-12-22 21:33:00.000 356 55.83 17437.89 46820.40 88888.00 2009-12-22 21:34:00.000 356 55.75 17437.79 46820.40 88888.00 2009-12-22 21:35:00.000 356 55.70 17437.09 46820.30 88888.00 2009-12-22 21:36:00.000 356 55.68 17436.89 46820.20 88888.00 2009-12-22 21:37:00.000 356 55.62 17436.68 46820.00 88888.00 2009-12-22 21:38:00.000 356 55.60 17436.38 46820.00 88888.00 2009-12-22 21:39:00.000 356 55.54 17436.48 46820.10 88888.00 2009-12-22 21:40:00.000 356 55.52 17436.98 46820.00 88888.00 2009-12-22 21:41:00.000 356 55.50 17436.67 46820.00 88888.00 2009-12-22 21:42:00.000 356 55.60 17436.28 46820.10 88888.00 2009-12-22 21:43:00.000 356 55.74 17436.49 46820.10 88888.00 2009-12-22 21:44:00.000 356 55.77 17436.99 46820.10 88888.00 2009-12-22 21:45:00.000 356 55.74 17436.69 46820.20 88888.00 2009-12-22 21:46:00.000 356 55.70 17436.69 46820.20 88888.00 2009-12-22 21:47:00.000 356 55.68 17437.09 46820.30 88888.00 2009-12-22 21:48:00.000 356 55.64 17436.98 46820.40 88888.00 2009-12-22 21:49:00.000 356 55.64 17437.08 46820.40 88888.00 2009-12-22 21:50:00.000 356 55.56 17436.98 46820.50 88888.00 2009-12-22 21:51:00.000 356 55.42 17436.67 46820.40 88888.00 2009-12-22 21:52:00.000 356 55.36 17436.77 46820.50 88888.00 2009-12-22 21:53:00.000 356 55.26 17436.56 46820.50 88888.00 2009-12-22 21:54:00.000 356 55.24 17436.46 46820.40 88888.00 2009-12-22 21:55:00.000 356 55.28 17436.36 46820.50 88888.00 2009-12-22 21:56:00.000 356 55.34 17436.47 46820.50 88888.00 2009-12-22 21:57:00.000 356 55.40 17436.27 46820.50 88888.00 2009-12-22 21:58:00.000 356 55.52 17436.28 46820.60 88888.00 2009-12-22 21:59:00.000 356 55.60 17436.38 46820.60 88888.00 2009-12-22 22:00:00.000 356 55.60 17436.48 46820.80 88888.00 2009-12-22 22:01:00.000 356 55.72 17436.49 46820.90 88888.00 2009-12-22 22:02:00.000 356 55.78 17436.29 46821.10 88888.00 2009-12-22 22:03:00.000 356 55.78 17435.99 46821.20 88888.00 2009-12-22 22:04:00.000 356 55.76 17435.79 46821.20 88888.00 2009-12-22 22:05:00.000 356 55.82 17435.69 46821.30 88888.00 2009-12-22 22:06:00.000 356 55.76 17435.99 46821.40 88888.00 2009-12-22 22:07:00.000 356 55.78 17435.79 46821.60 88888.00 2009-12-22 22:08:00.000 356 55.74 17435.79 46821.60 88888.00 2009-12-22 22:09:00.000 356 55.74 17436.19 46821.70 88888.00 2009-12-22 22:10:00.000 356 55.72 17436.19 46821.90 88888.00 2009-12-22 22:11:00.000 356 55.74 17436.09 46821.80 88888.00 2009-12-22 22:12:00.000 356 55.74 17435.99 46822.00 88888.00 2009-12-22 22:13:00.000 356 55.74 17435.59 46822.00 88888.00 2009-12-22 22:14:00.000 356 55.78 17435.49 46822.00 88888.00 2009-12-22 22:15:00.000 356 55.84 17435.19 46822.10 88888.00 2009-12-22 22:16:00.000 356 55.90 17434.80 46822.10 88888.00 2009-12-22 22:17:00.000 356 55.86 17435.00 46822.30 88888.00 2009-12-22 22:18:00.000 356 55.90 17435.30 46822.30 88888.00 2009-12-22 22:19:00.000 356 55.92 17435.50 46822.40 88888.00 2009-12-22 22:20:00.000 356 55.91 17436.50 46822.50 88888.00 2009-12-22 22:21:00.000 356 55.94 17435.80 46822.60 88888.00 2009-12-22 22:22:00.000 356 55.99 17436.60 46822.60 88888.00 2009-12-22 22:23:00.000 356 55.89 17436.80 46822.80 88888.00 2009-12-22 22:24:00.000 356 55.97 17436.80 46822.80 88888.00 2009-12-22 22:25:00.000 356 55.85 17437.40 46822.80 88888.00 2009-12-22 22:26:00.000 356 55.77 17436.89 46822.90 88888.00 2009-12-22 22:27:00.000 356 55.77 17437.19 46822.80 88888.00 2009-12-22 22:28:00.000 356 55.77 17436.99 46822.90 88888.00 2009-12-22 22:29:00.000 356 55.75 17437.79 46823.00 88888.00 2009-12-22 22:30:00.000 356 55.77 17437.09 46823.10 88888.00 2009-12-22 22:31:00.000 356 55.79 17437.99 46823.10 88888.00 2009-12-22 22:32:00.000 356 55.81 17438.19 46823.10 88888.00 2009-12-22 22:33:00.000 356 55.79 17437.79 46823.10 88888.00 2009-12-22 22:34:00.000 356 55.85 17437.60 46823.10 88888.00 2009-12-22 22:35:00.000 356 55.79 17437.59 46823.10 88888.00 2009-12-22 22:36:00.000 356 55.77 17437.99 46823.10 88888.00 2009-12-22 22:37:00.000 356 55.91 17437.60 46823.20 88888.00 2009-12-22 22:38:00.000 356 55.95 17437.60 46823.20 88888.00 2009-12-22 22:39:00.000 356 55.83 17437.59 46823.10 88888.00 2009-12-22 22:40:00.000 356 55.85 17437.00 46823.20 88888.00 2009-12-22 22:41:00.000 356 55.73 17437.39 46823.20 88888.00 2009-12-22 22:42:00.000 356 55.71 17438.19 46823.10 88888.00 2009-12-22 22:43:00.000 356 55.61 17439.88 46823.20 88888.00 2009-12-22 22:44:00.000 356 55.15 17441.35 46823.20 88888.00 2009-12-22 22:45:00.000 356 54.82 17440.44 46823.20 88888.00 2009-12-22 22:46:00.000 356 54.82 17440.54 46822.90 88888.00 2009-12-22 22:47:00.000 356 54.56 17440.32 46822.90 88888.00 2009-12-22 22:48:00.000 356 54.39 17440.61 46822.70 88888.00 2009-12-22 22:49:00.000 356 54.49 17439.32 46822.40 88888.00 2009-12-22 22:50:00.000 356 54.37 17439.61 46822.10 88888.00 2009-12-22 22:51:00.000 356 54.29 17439.20 46822.10 88888.00 2009-12-22 22:52:00.000 356 54.51 17437.82 46821.80 88888.00 2009-12-22 22:53:00.000 356 54.67 17438.43 46821.80 88888.00 2009-12-22 22:54:00.000 356 54.67 17437.83 46821.70 88888.00 2009-12-22 22:55:00.000 356 54.89 17437.64 46821.60 88888.00 2009-12-22 22:56:00.000 356 54.97 17437.44 46821.60 88888.00 2009-12-22 22:57:00.000 356 54.93 17437.74 46821.60 88888.00 2009-12-22 22:58:00.000 356 54.73 17437.13 46821.60 88888.00 2009-12-22 22:59:00.000 356 54.67 17437.73 46821.60 88888.00 2009-12-22 23:00:00.000 356 54.87 17437.34 46821.60 88888.00 2009-12-22 23:01:00.000 356 54.92 17438.74 46821.80 88888.00 2009-12-22 23:02:00.000 356 54.96 17438.64 46821.80 88888.00 2009-12-22 23:03:00.000 356 54.67 17438.43 46821.70 88888.00 2009-12-22 23:04:00.000 356 54.49 17438.42 46821.80 88888.00 2009-12-22 23:05:00.000 356 55.00 17437.55 46821.80 88888.00 2009-12-22 23:06:00.000 356 54.90 17438.84 46821.80 88888.00 2009-12-22 23:07:00.000 356 55.00 17437.65 46821.70 88888.00 2009-12-22 23:08:00.000 356 55.18 17438.56 46821.80 88888.00 2009-12-22 23:09:00.000 356 55.06 17438.45 46821.80 88888.00 2009-12-22 23:10:00.000 356 55.22 17439.16 46821.80 88888.00 2009-12-22 23:11:00.000 356 55.22 17439.56 46821.90 88888.00 2009-12-22 23:12:00.000 356 54.76 17440.83 46821.90 88888.00 2009-12-22 23:13:00.000 356 54.68 17440.43 46821.80 88888.00 2009-12-22 23:14:00.000 356 55.00 17439.75 46821.90 88888.00 2009-12-22 23:15:00.000 356 54.80 17440.83 46821.90 88888.00 2009-12-22 23:16:00.000 356 54.80 17440.13 46821.80 88888.00 2009-12-22 23:17:00.000 356 55.00 17439.25 46821.70 88888.00 2009-12-22 23:18:00.000 356 54.92 17439.34 46821.60 88888.00 2009-12-22 23:19:00.000 356 55.10 17438.15 46821.50 88888.00 2009-12-22 23:20:00.000 356 55.34 17438.47 46821.50 88888.00 2009-12-22 23:21:00.000 356 55.18 17439.06 46821.60 88888.00 2009-12-22 23:22:00.000 356 55.61 17438.78 46821.60 88888.00 2009-12-22 23:23:00.000 356 55.91 17439.90 46821.90 88888.00 2009-12-22 23:24:00.000 356 55.85 17440.40 46822.00 88888.00 2009-12-22 23:25:00.000 356 56.24 17440.32 46822.00 88888.00 2009-12-22 23:26:00.000 356 56.36 17441.43 46822.40 88888.00 2009-12-22 23:27:00.000 356 56.47 17441.73 46822.60 88888.00 2009-12-22 23:28:00.000 356 56.79 17441.85 46822.90 88888.00 2009-12-22 23:29:00.000 356 56.80 17443.35 46823.10 88888.00 2009-12-22 23:30:00.000 356 56.65 17444.14 46823.30 88888.00 2009-12-22 23:31:00.000 356 56.60 17444.54 46823.50 88888.00 2009-12-22 23:32:00.000 356 56.41 17445.53 46823.60 88888.00 2009-12-22 23:33:00.000 356 56.15 17445.51 46823.40 88888.00 2009-12-22 23:34:00.000 356 55.87 17445.40 46823.40 88888.00 2009-12-22 23:35:00.000 356 55.52 17444.38 46823.10 88888.00 2009-12-22 23:36:00.000 356 55.21 17443.76 46823.00 88888.00 2009-12-22 23:37:00.000 356 55.07 17442.35 46822.70 88888.00 2009-12-22 23:38:00.000 356 54.84 17441.14 46822.10 88888.00 2009-12-22 23:39:00.000 356 54.72 17439.73 46821.80 88888.00 2009-12-22 23:40:00.000 356 54.73 17438.73 46821.50 88888.00 2009-12-22 23:41:00.000 356 54.77 17437.93 46821.10 88888.00 2009-12-22 23:42:00.000 356 54.75 17437.23 46820.70 88888.00 2009-12-22 23:43:00.000 356 54.77 17436.43 46820.40 88888.00 2009-12-22 23:44:00.000 356 54.79 17436.03 46820.30 88888.00 2009-12-22 23:45:00.000 356 54.85 17435.64 46820.10 88888.00 2009-12-22 23:46:00.000 356 54.95 17435.54 46820.10 88888.00 2009-12-22 23:47:00.000 356 55.19 17435.76 46820.00 88888.00 2009-12-22 23:48:00.000 356 55.34 17435.87 46820.20 88888.00 2009-12-22 23:49:00.000 356 55.50 17436.17 46820.30 88888.00 2009-12-22 23:50:00.000 356 55.62 17436.38 46820.40 88888.00 2009-12-22 23:51:00.000 356 55.81 17436.59 46820.50 88888.00 2009-12-22 23:52:00.000 356 55.93 17437.00 46820.90 88888.00 2009-12-22 23:53:00.000 356 56.03 17437.41 46821.00 88888.00 2009-12-22 23:54:00.000 356 56.09 17437.71 46821.30 88888.00 2009-12-22 23:55:00.000 356 56.21 17438.12 46821.50 88888.00 2009-12-22 23:56:00.000 356 56.24 17438.42 46821.60 88888.00 2009-12-22 23:57:00.000 356 56.22 17438.42 46821.80 88888.00 2009-12-22 23:58:00.000 356 56.22 17438.52 46822.00 88888.00 2009-12-22 23:59:00.000 356 56.22 17438.52 46822.10 88888.00