Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-21 00:00:00.000 355 56.36 17439.33 46822.50 88888.00 2009-12-21 00:01:00.000 355 56.40 17439.13 46822.60 88888.00 2009-12-21 00:02:00.000 355 56.46 17439.23 46822.50 88888.00 2009-12-21 00:03:00.000 355 56.48 17439.63 46822.50 88888.00 2009-12-21 00:04:00.000 355 56.40 17439.43 46822.50 88888.00 2009-12-21 00:05:00.000 355 56.40 17439.03 46822.40 88888.00 2009-12-21 00:06:00.000 355 56.38 17439.13 46822.40 88888.00 2009-12-21 00:07:00.000 355 56.34 17438.63 46822.30 88888.00 2009-12-21 00:08:00.000 355 56.30 17438.52 46822.30 88888.00 2009-12-21 00:09:00.000 355 56.28 17438.52 46822.40 88888.00 2009-12-21 00:10:00.000 355 56.20 17438.72 46822.30 88888.00 2009-12-21 00:11:00.000 355 56.13 17438.91 46822.10 88888.00 2009-12-21 00:12:00.000 355 56.09 17438.71 46822.10 88888.00 2009-12-21 00:13:00.000 355 56.07 17438.51 46822.00 88888.00 2009-12-21 00:14:00.000 355 56.13 17438.51 46822.00 88888.00 2009-12-21 00:15:00.000 355 56.13 17438.61 46822.00 88888.00 2009-12-21 00:16:00.000 355 56.21 17438.32 46821.90 88888.00 2009-12-21 00:17:00.000 355 56.17 17438.21 46822.00 88888.00 2009-12-21 00:18:00.000 355 56.19 17438.32 46821.90 88888.00 2009-12-21 00:19:00.000 355 56.13 17438.21 46821.90 88888.00 2009-12-21 00:20:00.000 355 56.15 17437.81 46821.90 88888.00 2009-12-21 00:21:00.000 355 56.17 17438.01 46821.80 88888.00 2009-12-21 00:22:00.000 355 56.17 17438.21 46821.80 88888.00 2009-12-21 00:23:00.000 355 56.09 17438.51 46821.70 88888.00 2009-12-21 00:24:00.000 355 56.09 17438.51 46821.80 88888.00 2009-12-21 00:25:00.000 355 56.03 17438.91 46821.70 88888.00 2009-12-21 00:26:00.000 355 56.01 17439.10 46821.80 88888.00 2009-12-21 00:27:00.000 355 56.01 17439.10 46821.80 88888.00 2009-12-21 00:28:00.000 355 56.01 17439.00 46821.80 88888.00 2009-12-21 00:29:00.000 355 56.03 17438.91 46821.80 88888.00 2009-12-21 00:30:00.000 355 56.05 17438.91 46821.80 88888.00 2009-12-21 00:31:00.000 355 56.07 17438.61 46821.80 88888.00 2009-12-21 00:32:00.000 355 56.05 17438.71 46821.90 88888.00 2009-12-21 00:33:00.000 355 56.03 17438.61 46821.80 88888.00 2009-12-21 00:34:00.000 355 56.03 17438.41 46821.80 88888.00 2009-12-21 00:35:00.000 355 55.97 17438.40 46821.90 88888.00 2009-12-21 00:36:00.000 355 55.97 17438.50 46821.80 88888.00 2009-12-21 00:37:00.000 355 55.97 17438.40 46821.70 88888.00 2009-12-21 00:38:00.000 355 55.95 17438.50 46821.70 88888.00 2009-12-21 00:39:00.000 355 55.97 17438.50 46821.80 88888.00 2009-12-21 00:40:00.000 355 55.95 17438.50 46821.80 88888.00 2009-12-21 00:41:00.000 355 55.93 17438.40 46821.80 88888.00 2009-12-21 00:42:00.000 355 55.95 17438.20 46821.70 88888.00 2009-12-21 00:43:00.000 355 55.93 17438.40 46821.60 88888.00 2009-12-21 00:44:00.000 355 55.91 17438.70 46821.70 88888.00 2009-12-21 00:45:00.000 355 55.93 17438.40 46821.70 88888.00 2009-12-21 00:46:00.000 355 55.97 17438.40 46821.70 88888.00 2009-12-21 00:47:00.000 355 55.97 17438.20 46821.80 88888.00 2009-12-21 00:48:00.000 355 55.95 17438.00 46821.70 88888.00 2009-12-21 00:49:00.000 355 56.01 17437.81 46821.60 88888.00 2009-12-21 00:50:00.000 355 55.99 17437.80 46821.60 88888.00 2009-12-21 00:51:00.000 355 55.93 17437.80 46821.60 88888.00 2009-12-21 00:52:00.000 355 55.99 17437.50 46821.50 88888.00 2009-12-21 00:53:00.000 355 56.01 17437.61 46821.60 88888.00 2009-12-21 00:54:00.000 355 55.97 17438.00 46821.60 88888.00 2009-12-21 00:55:00.000 355 55.95 17438.20 46821.50 88888.00 2009-12-21 00:56:00.000 355 55.95 17438.00 46821.60 88888.00 2009-12-21 00:57:00.000 355 55.97 17438.10 46821.50 88888.00 2009-12-21 00:58:00.000 355 55.97 17438.40 46821.60 88888.00 2009-12-21 00:59:00.000 355 55.99 17438.50 46821.60 88888.00 2009-12-21 01:00:00.000 355 55.97 17438.70 46821.60 88888.00 2009-12-21 01:01:00.000 355 55.95 17439.00 46821.70 88888.00 2009-12-21 01:02:00.000 355 56.01 17439.00 46821.80 88888.00 2009-12-21 01:03:00.000 355 56.05 17439.01 46821.90 88888.00 2009-12-21 01:04:00.000 355 56.09 17439.01 46821.80 88888.00 2009-12-21 01:05:00.000 355 56.07 17439.21 46821.80 88888.00 2009-12-21 01:06:00.000 355 56.03 17439.11 46821.80 88888.00 2009-12-21 01:07:00.000 355 56.01 17438.90 46821.90 88888.00 2009-12-21 01:08:00.000 355 56.01 17438.80 46821.90 88888.00 2009-12-21 01:09:00.000 355 56.01 17439.00 46821.90 88888.00 2009-12-21 01:10:00.000 355 56.01 17439.10 46821.70 88888.00 2009-12-21 01:11:00.000 355 56.01 17439.10 46821.80 88888.00 2009-12-21 01:12:00.000 355 55.97 17439.40 46821.80 88888.00 2009-12-21 01:13:00.000 355 55.95 17439.80 46821.80 88888.00 2009-12-21 01:14:00.000 355 55.91 17440.10 46821.90 88888.00 2009-12-21 01:15:00.000 355 55.85 17439.80 46822.00 88888.00 2009-12-21 01:16:00.000 355 55.83 17439.99 46821.80 88888.00 2009-12-21 01:17:00.000 355 55.81 17440.29 46821.80 88888.00 2009-12-21 01:18:00.000 355 55.81 17440.39 46821.80 88888.00 2009-12-21 01:19:00.000 355 55.81 17440.79 46821.80 88888.00 2009-12-21 01:20:00.000 355 55.84 17440.70 46821.80 88888.00 2009-12-21 01:21:00.000 355 55.92 17440.60 46821.80 88888.00 2009-12-21 01:22:00.000 355 55.98 17440.90 46821.80 88888.00 2009-12-21 01:23:00.000 355 55.98 17440.70 46821.90 88888.00 2009-12-21 01:24:00.000 355 55.96 17440.50 46821.80 88888.00 2009-12-21 01:25:00.000 355 55.96 17440.70 46821.80 88888.00 2009-12-21 01:26:00.000 355 55.98 17440.60 46821.80 88888.00 2009-12-21 01:27:00.000 355 56.02 17440.21 46821.80 88888.00 2009-12-21 01:28:00.000 355 56.06 17440.31 46821.70 88888.00 2009-12-21 01:29:00.000 355 56.06 17440.21 46821.80 88888.00 2009-12-21 01:30:00.000 355 56.10 17440.61 46821.70 88888.00 2009-12-21 01:31:00.000 355 56.04 17440.71 46821.70 88888.00 2009-12-21 01:32:00.000 355 55.94 17440.80 46821.80 88888.00 2009-12-21 01:33:00.000 355 55.76 17441.39 46821.70 88888.00 2009-12-21 01:34:00.000 355 55.67 17441.08 46821.60 88888.00 2009-12-21 01:35:00.000 355 55.21 17442.26 46821.50 88888.00 2009-12-21 01:36:00.000 355 54.88 17441.74 46821.30 88888.00 2009-12-21 01:37:00.000 355 54.80 17441.43 46821.10 88888.00 2009-12-21 01:38:00.000 355 54.48 17442.12 46820.90 88888.00 2009-12-21 01:39:00.000 355 54.11 17441.49 46820.50 88888.00 2009-12-21 01:40:00.000 355 53.90 17439.48 46820.20 88888.00 2009-12-21 01:41:00.000 355 53.90 17439.78 46819.90 88888.00 2009-12-21 01:42:00.000 355 53.82 17439.58 46819.70 88888.00 2009-12-21 01:43:00.000 355 53.76 17438.87 46819.50 88888.00 2009-12-21 01:44:00.000 355 53.76 17439.07 46819.30 88888.00 2009-12-21 01:45:00.000 355 53.76 17438.37 46819.10 88888.00 2009-12-21 01:46:00.000 355 53.88 17438.08 46819.00 88888.00 2009-12-21 01:47:00.000 355 53.98 17438.39 46819.00 88888.00 2009-12-21 01:48:00.000 355 54.10 17438.59 46818.90 88888.00 2009-12-21 01:49:00.000 355 54.21 17438.90 46818.90 88888.00 2009-12-21 01:50:00.000 355 54.37 17439.21 46819.00 88888.00 2009-12-21 01:51:00.000 355 54.55 17439.32 46819.10 88888.00 2009-12-21 01:52:00.000 355 54.68 17439.53 46819.30 88888.00 2009-12-21 01:53:00.000 355 54.84 17439.64 46819.50 88888.00 2009-12-21 01:54:00.000 355 55.08 17440.05 46819.70 88888.00 2009-12-21 01:55:00.000 355 55.33 17440.37 46819.80 88888.00 2009-12-21 01:56:00.000 355 55.47 17440.97 46820.10 88888.00 2009-12-21 01:57:00.000 355 55.55 17441.88 46820.20 88888.00 2009-12-21 01:58:00.000 355 55.62 17442.18 46820.50 88888.00 2009-12-21 01:59:00.000 355 55.80 17441.99 46820.70 88888.00 2009-12-21 02:00:00.000 355 55.84 17442.70 46820.90 88888.00 2009-12-21 02:01:00.000 355 55.66 17443.28 46821.00 88888.00 2009-12-21 02:02:00.000 355 55.70 17443.39 46821.10 88888.00 2009-12-21 02:03:00.000 355 55.74 17443.49 46821.20 88888.00 2009-12-21 02:04:00.000 355 55.64 17443.98 46821.10 88888.00 2009-12-21 02:05:00.000 355 55.52 17444.58 46821.30 88888.00 2009-12-21 02:06:00.000 355 55.50 17444.28 46821.30 88888.00 2009-12-21 02:07:00.000 355 55.50 17444.38 46821.20 88888.00 2009-12-21 02:08:00.000 355 55.46 17444.67 46821.30 88888.00 2009-12-21 02:09:00.000 355 55.40 17444.57 46821.10 88888.00 2009-12-21 02:10:00.000 355 55.42 17444.47 46821.10 88888.00 2009-12-21 02:11:00.000 355 55.44 17444.27 46821.00 88888.00 2009-12-21 02:12:00.000 355 55.48 17444.37 46821.10 88888.00 2009-12-21 02:13:00.000 355 55.56 17444.08 46821.00 88888.00 2009-12-21 02:14:00.000 355 55.60 17443.98 46820.90 88888.00 2009-12-21 02:15:00.000 355 55.66 17443.98 46820.90 88888.00 2009-12-21 02:16:00.000 355 55.76 17443.59 46820.80 88888.00 2009-12-21 02:17:00.000 355 55.86 17443.40 46820.70 88888.00 2009-12-21 02:18:00.000 355 55.90 17443.40 46820.70 88888.00 2009-12-21 02:19:00.000 355 55.98 17443.10 46820.70 88888.00 2009-12-21 02:20:00.000 355 56.10 17443.21 46820.80 88888.00 2009-12-21 02:21:00.000 355 56.21 17443.02 46820.80 88888.00 2009-12-21 02:22:00.000 355 56.27 17443.12 46820.90 88888.00 2009-12-21 02:23:00.000 355 56.27 17443.02 46820.90 88888.00 2009-12-21 02:24:00.000 355 56.25 17442.82 46820.80 88888.00 2009-12-21 02:25:00.000 355 56.16 17442.81 46820.90 88888.00 2009-12-21 02:26:00.000 355 56.16 17442.41 46820.70 88888.00 2009-12-21 02:27:00.000 355 56.24 17441.92 46820.70 88888.00 2009-12-21 02:28:00.000 355 56.24 17441.72 46820.80 88888.00 2009-12-21 02:29:00.000 355 56.24 17441.42 46820.60 88888.00 2009-12-21 02:30:00.000 355 56.20 17441.42 46820.50 88888.00 2009-12-21 02:31:00.000 355 56.18 17440.92 46820.50 88888.00 2009-12-21 02:32:00.000 355 56.16 17440.71 46820.50 88888.00 2009-12-21 02:33:00.000 355 56.12 17440.61 46820.30 88888.00 2009-12-21 02:34:00.000 355 56.16 17440.71 46820.40 88888.00 2009-12-21 02:35:00.000 355 56.20 17440.82 46820.40 88888.00 2009-12-21 02:36:00.000 355 56.20 17441.02 46820.30 88888.00 2009-12-21 02:37:00.000 355 56.18 17441.02 46820.40 88888.00 2009-12-21 02:38:00.000 355 56.14 17440.91 46820.20 88888.00 2009-12-21 02:39:00.000 355 56.08 17440.91 46820.40 88888.00 2009-12-21 02:40:00.000 355 55.98 17441.00 46820.30 88888.00 2009-12-21 02:41:00.000 355 55.94 17441.00 46820.20 88888.00 2009-12-21 02:42:00.000 355 55.92 17441.00 46820.20 88888.00 2009-12-21 02:43:00.000 355 55.90 17440.90 46820.10 88888.00 2009-12-21 02:44:00.000 355 55.92 17440.70 46820.10 88888.00 2009-12-21 02:45:00.000 355 55.96 17440.40 46820.10 88888.00 2009-12-21 02:46:00.000 355 56.02 17440.21 46820.10 88888.00 2009-12-21 02:47:00.000 355 56.08 17440.41 46820.10 88888.00 2009-12-21 02:48:00.000 355 56.14 17440.41 46820.20 88888.00 2009-12-21 02:49:00.000 355 56.12 17440.41 46820.10 88888.00 2009-12-21 02:50:00.000 355 56.06 17440.41 46820.10 88888.00 2009-12-21 02:51:00.000 355 56.04 17440.21 46820.10 88888.00 2009-12-21 02:52:00.000 355 55.98 17440.20 46820.00 88888.00 2009-12-21 02:53:00.000 355 55.98 17440.20 46820.00 88888.00 2009-12-21 02:54:00.000 355 56.02 17439.91 46820.00 88888.00 2009-12-21 02:55:00.000 355 56.06 17439.71 46819.90 88888.00 2009-12-21 02:56:00.000 355 56.04 17439.91 46820.00 88888.00 2009-12-21 02:57:00.000 355 56.10 17440.01 46820.00 88888.00 2009-12-21 02:58:00.000 355 56.20 17440.02 46820.20 88888.00 2009-12-21 02:59:00.000 355 56.26 17439.82 46820.10 88888.00 2009-12-21 03:00:00.000 355 56.26 17440.32 46820.10 88888.00 2009-12-21 03:01:00.000 355 56.20 17440.42 46820.20 88888.00 2009-12-21 03:02:00.000 355 56.22 17440.72 46820.20 88888.00 2009-12-21 03:03:00.000 355 56.22 17440.52 46820.20 88888.00 2009-12-21 03:04:00.000 355 56.22 17440.42 46820.20 88888.00 2009-12-21 03:05:00.000 355 56.32 17440.52 46820.20 88888.00 2009-12-21 03:06:00.000 355 56.34 17440.42 46820.40 88888.00 2009-12-21 03:07:00.000 355 56.38 17440.53 46820.40 88888.00 2009-12-21 03:08:00.000 355 56.42 17440.73 46820.40 88888.00 2009-12-21 03:09:00.000 355 56.52 17440.64 46820.40 88888.00 2009-12-21 03:10:00.000 355 56.55 17440.74 46820.50 88888.00 2009-12-21 03:11:00.000 355 56.59 17440.94 46820.60 88888.00 2009-12-21 03:12:00.000 355 56.61 17441.24 46820.70 88888.00 2009-12-21 03:13:00.000 355 56.57 17441.34 46820.60 88888.00 2009-12-21 03:14:00.000 355 56.53 17441.14 46820.70 88888.00 2009-12-21 03:15:00.000 355 56.44 17441.03 46820.70 88888.00 2009-12-21 03:16:00.000 355 56.40 17440.63 46820.60 88888.00 2009-12-21 03:17:00.000 355 56.36 17440.53 46820.70 88888.00 2009-12-21 03:18:00.000 355 56.36 17440.13 46820.50 88888.00 2009-12-21 03:19:00.000 355 56.38 17439.83 46820.40 88888.00 2009-12-21 03:20:00.000 355 56.40 17439.73 46820.50 88888.00 2009-12-21 03:21:00.000 355 56.42 17439.93 46820.50 88888.00 2009-12-21 03:22:00.000 355 56.44 17439.83 46820.40 88888.00 2009-12-21 03:23:00.000 355 56.44 17440.03 46820.30 88888.00 2009-12-21 03:24:00.000 355 56.48 17440.03 46820.50 88888.00 2009-12-21 03:25:00.000 355 56.46 17440.23 46820.40 88888.00 2009-12-21 03:26:00.000 355 56.44 17440.23 46820.40 88888.00 2009-12-21 03:27:00.000 355 56.48 17440.23 46820.50 88888.00 2009-12-21 03:28:00.000 355 56.50 17440.33 46820.40 88888.00 2009-12-21 03:29:00.000 355 56.52 17440.54 46820.50 88888.00 2009-12-21 03:30:00.000 355 56.52 17440.54 46820.40 88888.00 2009-12-21 03:31:00.000 355 56.46 17440.43 46820.50 88888.00 2009-12-21 03:32:00.000 355 56.42 17440.23 46820.40 88888.00 2009-12-21 03:33:00.000 355 56.40 17440.13 46820.40 88888.00 2009-12-21 03:34:00.000 355 56.42 17439.83 46820.30 88888.00 2009-12-21 03:35:00.000 355 56.44 17440.03 46820.40 88888.00 2009-12-21 03:36:00.000 355 56.42 17440.23 46820.30 88888.00 2009-12-21 03:37:00.000 355 56.40 17440.33 46820.50 88888.00 2009-12-21 03:38:00.000 355 56.32 17440.72 46820.40 88888.00 2009-12-21 03:39:00.000 355 56.16 17441.31 46820.30 88888.00 2009-12-21 03:40:00.000 355 55.96 17441.00 46820.30 88888.00 2009-12-21 03:41:00.000 355 55.85 17440.50 46820.10 88888.00 2009-12-21 03:42:00.000 355 55.83 17440.19 46820.10 88888.00 2009-12-21 03:43:00.000 355 55.85 17440.10 46820.00 88888.00 2009-12-21 03:44:00.000 355 55.91 17439.90 46820.00 88888.00 2009-12-21 03:45:00.000 355 55.93 17440.00 46820.00 88888.00 2009-12-21 03:46:00.000 355 55.98 17440.00 46820.00 88888.00 2009-12-21 03:47:00.000 355 55.98 17440.20 46819.80 88888.00 2009-12-21 03:48:00.000 355 55.94 17440.10 46819.80 88888.00 2009-12-21 03:49:00.000 355 55.94 17440.20 46819.90 88888.00 2009-12-21 03:50:00.000 355 55.94 17440.40 46820.00 88888.00 2009-12-21 03:51:00.000 355 55.92 17441.00 46819.90 88888.00 2009-12-21 03:52:00.000 355 55.88 17440.90 46820.00 88888.00 2009-12-21 03:53:00.000 355 55.81 17440.69 46819.80 88888.00 2009-12-21 03:54:00.000 355 55.84 17440.90 46819.80 88888.00 2009-12-21 03:55:00.000 355 55.79 17440.99 46819.80 88888.00 2009-12-21 03:56:00.000 355 55.78 17441.09 46819.80 88888.00 2009-12-21 03:57:00.000 355 55.86 17441.20 46819.90 88888.00 2009-12-21 03:58:00.000 355 55.90 17441.40 46819.90 88888.00 2009-12-21 03:59:00.000 355 55.96 17441.70 46819.90 88888.00 2009-12-21 04:00:00.000 355 55.96 17441.70 46820.00 88888.00 2009-12-21 04:01:00.000 355 55.96 17441.80 46820.00 88888.00 2009-12-21 04:02:00.000 355 55.92 17441.90 46819.90 88888.00 2009-12-21 04:03:00.000 355 55.88 17441.80 46820.00 88888.00 2009-12-21 04:04:00.000 355 55.86 17441.50 46819.90 88888.00 2009-12-21 04:05:00.000 355 55.84 17441.40 46819.80 88888.00 2009-12-21 04:06:00.000 355 55.82 17441.29 46819.80 88888.00 2009-12-21 04:07:00.000 355 55.84 17441.00 46819.80 88888.00 2009-12-21 04:08:00.000 355 55.88 17441.00 46819.80 88888.00 2009-12-21 04:09:00.000 355 55.88 17441.00 46819.80 88888.00 2009-12-21 04:10:00.000 355 55.80 17441.19 46819.80 88888.00 2009-12-21 04:11:00.000 355 55.80 17441.09 46819.80 88888.00 2009-12-21 04:12:00.000 355 55.81 17440.79 46819.70 88888.00 2009-12-21 04:13:00.000 355 55.77 17440.99 46819.60 88888.00 2009-12-21 04:14:00.000 355 55.69 17440.99 46819.70 88888.00 2009-12-21 04:15:00.000 355 55.65 17440.98 46819.60 88888.00 2009-12-21 04:16:00.000 355 55.65 17440.98 46819.60 88888.00 2009-12-21 04:17:00.000 355 55.55 17441.18 46819.50 88888.00 2009-12-21 04:18:00.000 355 55.55 17441.58 46819.60 88888.00 2009-12-21 04:19:00.000 355 55.45 17441.57 46819.50 88888.00 2009-12-21 04:20:00.000 355 55.41 17441.57 46819.50 88888.00 2009-12-21 04:21:00.000 355 55.33 17441.57 46819.50 88888.00 2009-12-21 04:22:00.000 355 55.29 17441.56 46819.40 88888.00 2009-12-21 04:23:00.000 355 55.31 17441.56 46819.30 88888.00 2009-12-21 04:24:00.000 355 55.27 17441.76 46819.30 88888.00 2009-12-21 04:25:00.000 355 55.25 17441.66 46819.30 88888.00 2009-12-21 04:26:00.000 355 55.21 17441.76 46819.30 88888.00 2009-12-21 04:27:00.000 355 55.19 17441.56 46819.20 88888.00 2009-12-21 04:28:00.000 355 55.15 17441.45 46819.10 88888.00 2009-12-21 04:29:00.000 355 55.15 17441.75 46819.20 88888.00 2009-12-21 04:30:00.000 355 55.13 17441.55 46819.20 88888.00 2009-12-21 04:31:00.000 355 55.09 17441.35 46819.20 88888.00 2009-12-21 04:32:00.000 355 55.13 17441.35 46819.10 88888.00 2009-12-21 04:33:00.000 355 55.19 17441.56 46819.10 88888.00 2009-12-21 04:34:00.000 355 55.19 17441.46 46819.00 88888.00 2009-12-21 04:35:00.000 355 55.19 17441.36 46819.10 88888.00 2009-12-21 04:36:00.000 355 55.19 17441.46 46819.10 88888.00 2009-12-21 04:37:00.000 355 55.25 17441.46 46819.10 88888.00 2009-12-21 04:38:00.000 355 55.25 17441.66 46819.10 88888.00 2009-12-21 04:39:00.000 355 55.37 17441.97 46819.00 88888.00 2009-12-21 04:40:00.000 355 55.43 17441.97 46819.20 88888.00 2009-12-21 04:41:00.000 355 55.53 17441.98 46819.20 88888.00 2009-12-21 04:42:00.000 355 55.53 17442.18 46819.30 88888.00 2009-12-21 04:43:00.000 355 55.57 17442.28 46819.40 88888.00 2009-12-21 04:44:00.000 355 55.62 17442.58 46819.40 88888.00 2009-12-21 04:45:00.000 355 55.62 17442.48 46819.50 88888.00 2009-12-21 04:46:00.000 355 55.62 17442.58 46819.50 88888.00 2009-12-21 04:47:00.000 355 55.70 17442.69 46819.50 88888.00 2009-12-21 04:48:00.000 355 55.76 17442.99 46819.50 88888.00 2009-12-21 04:49:00.000 355 55.74 17443.39 46819.70 88888.00 2009-12-21 04:50:00.000 355 55.68 17443.39 46819.80 88888.00 2009-12-21 04:51:00.000 355 55.66 17443.18 46819.70 88888.00 2009-12-21 04:52:00.000 355 55.66 17443.18 46819.80 88888.00 2009-12-21 04:53:00.000 355 55.66 17443.28 46819.70 88888.00 2009-12-21 04:54:00.000 355 55.64 17443.38 46819.90 88888.00 2009-12-21 04:55:00.000 355 55.60 17443.38 46819.90 88888.00 2009-12-21 04:56:00.000 355 55.56 17443.58 46820.00 88888.00 2009-12-21 04:57:00.000 355 55.56 17443.58 46819.90 88888.00 2009-12-21 04:58:00.000 355 55.48 17443.57 46819.90 88888.00 2009-12-21 04:59:00.000 355 55.44 17443.47 46819.80 88888.00 2009-12-21 05:00:00.000 355 55.38 17443.57 46819.80 88888.00 2009-12-21 05:01:00.000 355 55.36 17443.77 46819.80 88888.00 2009-12-21 05:02:00.000 355 55.32 17443.96 46819.70 88888.00 2009-12-21 05:03:00.000 355 55.33 17443.37 46819.80 88888.00 2009-12-21 05:04:00.000 355 55.35 17443.07 46819.70 88888.00 2009-12-21 05:05:00.000 355 55.37 17443.37 46819.70 88888.00 2009-12-21 05:06:00.000 355 55.37 17443.57 46819.70 88888.00 2009-12-21 05:07:00.000 355 55.39 17443.27 46819.80 88888.00 2009-12-21 05:08:00.000 355 55.41 17443.27 46819.70 88888.00 2009-12-21 05:09:00.000 355 55.40 17443.77 46819.70 88888.00 2009-12-21 05:10:00.000 355 55.48 17443.37 46819.80 88888.00 2009-12-21 05:11:00.000 355 55.52 17443.38 46819.90 88888.00 2009-12-21 05:12:00.000 355 55.48 17443.67 46819.90 88888.00 2009-12-21 05:13:00.000 355 55.50 17443.78 46819.80 88888.00 2009-12-21 05:14:00.000 355 55.56 17443.98 46819.90 88888.00 2009-12-21 05:15:00.000 355 55.56 17444.18 46820.00 88888.00 2009-12-21 05:16:00.000 355 55.52 17444.48 46820.10 88888.00 2009-12-21 05:17:00.000 355 55.52 17444.48 46820.10 88888.00 2009-12-21 05:18:00.000 355 55.48 17444.37 46820.00 88888.00 2009-12-21 05:19:00.000 355 55.44 17444.47 46820.00 88888.00 2009-12-21 05:20:00.000 355 55.42 17444.37 46820.00 88888.00 2009-12-21 05:21:00.000 355 55.38 17444.17 46820.00 88888.00 2009-12-21 05:22:00.000 355 55.48 17444.27 46819.90 88888.00 2009-12-21 05:23:00.000 355 55.58 17444.38 46820.00 88888.00 2009-12-21 05:24:00.000 355 55.64 17444.38 46820.00 88888.00 2009-12-21 05:25:00.000 355 55.76 17444.39 46820.00 88888.00 2009-12-21 05:26:00.000 355 55.88 17444.60 46820.10 88888.00 2009-12-21 05:27:00.000 355 55.91 17444.90 46820.30 88888.00 2009-12-21 05:28:00.000 355 55.93 17445.00 46820.30 88888.00 2009-12-21 05:29:00.000 355 55.99 17445.00 46820.30 88888.00 2009-12-21 05:30:00.000 355 56.09 17444.61 46820.30 88888.00 2009-12-21 05:31:00.000 355 56.23 17444.52 46820.30 88888.00 2009-12-21 05:32:00.000 355 56.29 17444.92 46820.50 88888.00 2009-12-21 05:33:00.000 355 56.25 17445.82 46820.60 88888.00 2009-12-21 05:34:00.000 355 56.09 17445.71 46820.70 88888.00 2009-12-21 05:35:00.000 355 55.93 17445.50 46820.60 88888.00 2009-12-21 05:36:00.000 355 55.78 17444.79 46820.50 88888.00 2009-12-21 05:37:00.000 355 55.66 17444.68 46820.40 88888.00 2009-12-21 05:38:00.000 355 55.58 17444.38 46820.20 88888.00 2009-12-21 05:39:00.000 355 55.60 17444.58 46820.20 88888.00 2009-12-21 05:40:00.000 355 55.48 17444.37 46820.20 88888.00 2009-12-21 05:41:00.000 355 55.40 17444.27 46820.20 88888.00 2009-12-21 05:42:00.000 355 55.36 17443.87 46819.90 88888.00 2009-12-21 05:43:00.000 355 55.37 17443.37 46819.90 88888.00 2009-12-21 05:44:00.000 355 55.37 17442.57 46819.90 88888.00 2009-12-21 05:45:00.000 355 55.50 17442.88 46819.80 88888.00 2009-12-21 05:46:00.000 355 55.58 17443.28 46819.80 88888.00 2009-12-21 05:47:00.000 355 55.58 17443.78 46819.70 88888.00 2009-12-21 05:48:00.000 355 55.56 17443.78 46819.90 88888.00 2009-12-21 05:49:00.000 355 55.56 17443.58 46819.80 88888.00 2009-12-21 05:50:00.000 355 55.52 17443.48 46819.80 88888.00 2009-12-21 05:51:00.000 355 55.50 17443.38 46819.80 88888.00 2009-12-21 05:52:00.000 355 55.56 17443.18 46820.00 88888.00 2009-12-21 05:53:00.000 355 55.48 17442.97 46819.90 88888.00 2009-12-21 05:54:00.000 355 55.45 17442.97 46819.80 88888.00 2009-12-21 05:55:00.000 355 55.41 17442.77 46819.80 88888.00 2009-12-21 05:56:00.000 355 55.47 17442.77 46819.80 88888.00 2009-12-21 05:57:00.000 355 55.41 17442.97 46819.80 88888.00 2009-12-21 05:58:00.000 355 55.37 17442.87 46819.80 88888.00 2009-12-21 05:59:00.000 355 55.33 17442.57 46819.80 88888.00 2009-12-21 06:00:00.000 355 55.29 17442.56 46819.70 88888.00 2009-12-21 06:01:00.000 355 55.33 17442.47 46819.70 88888.00 2009-12-21 06:02:00.000 355 55.25 17442.76 46819.70 88888.00 2009-12-21 06:03:00.000 355 55.11 17442.75 46819.60 88888.00 2009-12-21 06:04:00.000 355 55.03 17442.15 46819.60 88888.00 2009-12-21 06:05:00.000 355 55.13 17441.65 46819.50 88888.00 2009-12-21 06:06:00.000 355 55.15 17441.95 46819.70 88888.00 2009-12-21 06:07:00.000 355 55.13 17442.35 46819.50 88888.00 2009-12-21 06:08:00.000 355 55.07 17442.35 46819.50 88888.00 2009-12-21 06:09:00.000 355 55.11 17442.15 46819.40 88888.00 2009-12-21 06:10:00.000 355 55.17 17442.36 46819.40 88888.00 2009-12-21 06:11:00.000 355 55.19 17442.46 46819.30 88888.00 2009-12-21 06:12:00.000 355 55.23 17442.96 46819.50 88888.00 2009-12-21 06:13:00.000 355 55.25 17443.16 46819.50 88888.00 2009-12-21 06:14:00.000 355 55.31 17442.96 46819.60 88888.00 2009-12-21 06:15:00.000 355 55.35 17443.17 46819.60 88888.00 2009-12-21 06:16:00.000 355 55.36 17443.97 46819.80 88888.00 2009-12-21 06:17:00.000 355 55.25 17444.26 46819.70 88888.00 2009-12-21 06:18:00.000 355 55.15 17443.55 46819.70 88888.00 2009-12-21 06:19:00.000 355 55.25 17442.56 46819.60 88888.00 2009-12-21 06:20:00.000 355 55.37 17442.77 46819.80 88888.00 2009-12-21 06:21:00.000 355 55.39 17443.17 46819.70 88888.00 2009-12-21 06:22:00.000 355 55.39 17443.07 46819.90 88888.00 2009-12-21 06:23:00.000 355 55.50 17443.08 46819.90 88888.00 2009-12-21 06:24:00.000 355 55.52 17443.58 46820.00 88888.00 2009-12-21 06:25:00.000 355 55.56 17443.78 46820.00 88888.00 2009-12-21 06:26:00.000 355 55.58 17443.78 46820.00 88888.00 2009-12-21 06:27:00.000 355 55.56 17443.88 46820.00 88888.00 2009-12-21 06:28:00.000 355 55.58 17443.78 46820.10 88888.00 2009-12-21 06:29:00.000 355 55.60 17443.68 46820.20 88888.00 2009-12-21 06:30:00.000 355 55.58 17443.88 46820.20 88888.00 2009-12-21 06:31:00.000 355 55.58 17443.78 46820.20 88888.00 2009-12-21 06:32:00.000 355 55.56 17443.78 46820.20 88888.00 2009-12-21 06:33:00.000 355 55.56 17443.58 46820.20 88888.00 2009-12-21 06:34:00.000 355 55.60 17443.78 46820.20 88888.00 2009-12-21 06:35:00.000 355 55.60 17443.58 46820.10 88888.00 2009-12-21 06:36:00.000 355 55.62 17443.28 46820.20 88888.00 2009-12-21 06:37:00.000 355 55.64 17443.58 46820.30 88888.00 2009-12-21 06:38:00.000 355 55.66 17443.78 46820.30 88888.00 2009-12-21 06:39:00.000 355 55.58 17443.88 46820.30 88888.00 2009-12-21 06:40:00.000 355 55.50 17443.58 46820.40 88888.00 2009-12-21 06:41:00.000 355 55.50 17443.38 46820.20 88888.00 2009-12-21 06:42:00.000 355 55.48 17443.37 46820.30 88888.00 2009-12-21 06:43:00.000 355 55.44 17443.37 46820.30 88888.00 2009-12-21 06:44:00.000 355 55.43 17443.07 46820.30 88888.00 2009-12-21 06:45:00.000 355 55.49 17442.77 46820.30 88888.00 2009-12-21 06:46:00.000 355 55.50 17442.88 46820.30 88888.00 2009-12-21 06:47:00.000 355 55.52 17443.08 46820.20 88888.00 2009-12-21 06:48:00.000 355 55.56 17443.08 46820.30 88888.00 2009-12-21 06:49:00.000 355 55.56 17443.18 46820.30 88888.00 2009-12-21 06:50:00.000 355 55.50 17443.58 46820.30 88888.00 2009-12-21 06:51:00.000 355 55.46 17443.67 46820.40 88888.00 2009-12-21 06:52:00.000 355 55.48 17443.37 46820.30 88888.00 2009-12-21 06:53:00.000 355 55.48 17443.57 46820.30 88888.00 2009-12-21 06:54:00.000 355 55.48 17443.57 46820.40 88888.00 2009-12-21 06:55:00.000 355 55.50 17443.38 46820.50 88888.00 2009-12-21 06:56:00.000 355 55.48 17443.37 46820.50 88888.00 2009-12-21 06:57:00.000 355 55.52 17443.28 46820.40 88888.00 2009-12-21 06:58:00.000 355 55.54 17443.28 46820.40 88888.00 2009-12-21 06:59:00.000 355 55.60 17443.08 46820.50 88888.00 2009-12-21 07:00:00.000 355 55.60 17443.08 46820.50 88888.00 2009-12-21 07:01:00.000 355 55.64 17443.08 46820.50 88888.00 2009-12-21 07:02:00.000 355 55.66 17442.68 46820.50 88888.00 2009-12-21 07:03:00.000 355 55.70 17442.69 46820.70 88888.00 2009-12-21 07:04:00.000 355 55.72 17442.49 46820.60 88888.00 2009-12-21 07:05:00.000 355 55.82 17442.19 46820.70 88888.00 2009-12-21 07:06:00.000 355 55.88 17442.20 46820.60 88888.00 2009-12-21 07:07:00.000 355 55.84 17442.30 46820.60 88888.00 2009-12-21 07:08:00.000 355 55.86 17442.40 46820.60 88888.00 2009-12-21 07:09:00.000 355 55.80 17442.39 46820.70 88888.00 2009-12-21 07:10:00.000 355 55.80 17441.99 46820.70 88888.00 2009-12-21 07:11:00.000 355 55.80 17441.79 46820.50 88888.00 2009-12-21 07:12:00.000 355 55.80 17441.89 46820.70 88888.00 2009-12-21 07:13:00.000 355 55.84 17441.60 46820.70 88888.00 2009-12-21 07:14:00.000 355 55.80 17441.69 46820.70 88888.00 2009-12-21 07:15:00.000 355 55.80 17441.49 46820.70 88888.00 2009-12-21 07:16:00.000 355 55.76 17441.39 46820.70 88888.00 2009-12-21 07:17:00.000 355 55.80 17441.09 46820.60 88888.00 2009-12-21 07:18:00.000 355 55.79 17440.89 46820.70 88888.00 2009-12-21 07:19:00.000 355 55.86 17440.70 46820.70 88888.00 2009-12-21 07:20:00.000 355 55.84 17440.70 46820.70 88888.00 2009-12-21 07:21:00.000 355 55.82 17440.79 46820.70 88888.00 2009-12-21 07:22:00.000 355 55.81 17440.89 46820.80 88888.00 2009-12-21 07:23:00.000 355 55.73 17440.69 46820.70 88888.00 2009-12-21 07:24:00.000 355 55.77 17440.59 46820.90 88888.00 2009-12-21 07:25:00.000 355 55.79 17440.59 46820.70 88888.00 2009-12-21 07:26:00.000 355 55.87 17440.50 46820.90 88888.00 2009-12-21 07:27:00.000 355 55.88 17440.80 46820.80 88888.00 2009-12-21 07:28:00.000 355 55.88 17440.80 46820.90 88888.00 2009-12-21 07:29:00.000 355 55.90 17440.80 46820.90 88888.00 2009-12-21 07:30:00.000 355 55.92 17440.90 46821.10 88888.00 2009-12-21 07:31:00.000 355 55.92 17440.90 46820.90 88888.00 2009-12-21 07:32:00.000 355 55.92 17440.90 46820.90 88888.00 2009-12-21 07:33:00.000 355 55.92 17440.90 46820.90 88888.00 2009-12-21 07:34:00.000 355 55.96 17440.90 46821.00 88888.00 2009-12-21 07:35:00.000 355 56.04 17440.91 46820.90 88888.00 2009-12-21 07:36:00.000 355 55.96 17441.30 46821.00 88888.00 2009-12-21 07:37:00.000 355 55.90 17441.00 46821.10 88888.00 2009-12-21 07:38:00.000 355 55.86 17440.70 46821.00 88888.00 2009-12-21 07:39:00.000 355 55.92 17440.30 46820.90 88888.00 2009-12-21 07:40:00.000 355 55.96 17440.30 46820.90 88888.00 2009-12-21 07:41:00.000 355 55.98 17440.20 46821.00 88888.00 2009-12-21 07:42:00.000 355 56.02 17440.11 46821.00 88888.00 2009-12-21 07:43:00.000 355 56.02 17440.01 46821.00 88888.00 2009-12-21 07:44:00.000 355 56.06 17440.11 46821.00 88888.00 2009-12-21 07:45:00.000 355 56.08 17439.61 46820.90 88888.00 2009-12-21 07:46:00.000 355 56.08 17439.71 46820.90 88888.00 2009-12-21 07:47:00.000 355 56.14 17440.11 46821.00 88888.00 2009-12-21 07:48:00.000 355 56.12 17440.01 46821.00 88888.00 2009-12-21 07:49:00.000 355 56.04 17439.91 46821.00 88888.00 2009-12-21 07:50:00.000 355 56.04 17439.81 46821.00 88888.00 2009-12-21 07:51:00.000 355 55.99 17439.60 46820.80 88888.00 2009-12-21 07:52:00.000 355 55.93 17439.30 46820.90 88888.00 2009-12-21 07:53:00.000 355 55.89 17439.00 46820.80 88888.00 2009-12-21 07:54:00.000 355 55.83 17438.49 46820.70 88888.00 2009-12-21 07:55:00.000 355 55.73 17437.99 46820.60 88888.00 2009-12-21 07:56:00.000 355 55.81 17437.69 46820.60 88888.00 2009-12-21 07:57:00.000 355 55.83 17437.19 46820.50 88888.00 2009-12-21 07:58:00.000 355 55.83 17436.99 46820.40 88888.00 2009-12-21 07:59:00.000 355 55.93 17436.70 46820.40 88888.00 2009-12-21 08:00:00.000 355 55.99 17436.60 46820.30 88888.00 2009-12-21 08:01:00.000 355 56.05 17436.51 46820.30 88888.00 2009-12-21 08:02:00.000 355 56.19 17436.52 46820.40 88888.00 2009-12-21 08:03:00.000 355 56.17 17436.41 46820.30 88888.00 2009-12-21 08:04:00.000 355 56.07 17436.51 46820.40 88888.00 2009-12-21 08:05:00.000 355 55.99 17436.40 46820.30 88888.00 2009-12-21 08:06:00.000 355 55.99 17436.20 46820.40 88888.00 2009-12-21 08:07:00.000 355 56.05 17436.31 46820.30 88888.00 2009-12-21 08:08:00.000 355 56.11 17436.31 46820.50 88888.00 2009-12-21 08:09:00.000 355 56.09 17436.41 46820.40 88888.00 2009-12-21 08:10:00.000 355 56.09 17436.31 46820.50 88888.00 2009-12-21 08:11:00.000 355 56.05 17436.31 46820.30 88888.00 2009-12-21 08:12:00.000 355 55.90 17436.00 46820.20 88888.00 2009-12-21 08:13:00.000 355 55.88 17435.40 46820.20 88888.00 2009-12-21 08:14:00.000 355 55.86 17435.40 46820.20 88888.00 2009-12-21 08:15:00.000 355 55.82 17435.09 46820.10 88888.00 2009-12-21 08:16:00.000 355 55.82 17435.09 46820.10 88888.00 2009-12-21 08:17:00.000 355 55.78 17434.89 46820.00 88888.00 2009-12-21 08:18:00.000 355 55.74 17434.89 46820.00 88888.00 2009-12-21 08:19:00.000 355 55.78 17434.89 46820.00 88888.00 2009-12-21 08:20:00.000 355 55.84 17434.59 46819.90 88888.00 2009-12-21 08:21:00.000 355 55.96 17434.40 46819.80 88888.00 2009-12-21 08:22:00.000 355 56.00 17434.10 46819.80 88888.00 2009-12-21 08:23:00.000 355 56.06 17434.31 46820.00 88888.00 2009-12-21 08:24:00.000 355 56.10 17434.51 46820.00 88888.00 2009-12-21 08:25:00.000 355 56.15 17435.01 46820.00 88888.00 2009-12-21 08:26:00.000 355 56.21 17435.22 46820.00 88888.00 2009-12-21 08:27:00.000 355 56.17 17435.41 46820.10 88888.00 2009-12-21 08:28:00.000 355 56.15 17435.31 46820.00 88888.00 2009-12-21 08:29:00.000 355 56.07 17435.21 46820.00 88888.00 2009-12-21 08:30:00.000 355 56.17 17434.71 46820.00 88888.00 2009-12-21 08:31:00.000 355 55.94 17435.00 46819.80 88888.00 2009-12-21 08:32:00.000 355 55.86 17435.20 46819.90 88888.00 2009-12-21 08:33:00.000 355 55.74 17435.39 46819.80 88888.00 2009-12-21 08:34:00.000 355 55.70 17435.09 46819.70 88888.00 2009-12-21 08:35:00.000 355 55.68 17434.69 46819.70 88888.00 2009-12-21 08:36:00.000 355 55.68 17433.99 46819.50 88888.00 2009-12-21 08:37:00.000 355 55.70 17433.59 46819.50 88888.00 2009-12-21 08:38:00.000 355 55.74 17433.19 46819.40 88888.00 2009-12-21 08:39:00.000 355 55.71 17432.89 46819.50 88888.00 2009-12-21 08:40:00.000 355 55.78 17432.79 46819.30 88888.00 2009-12-21 08:41:00.000 355 55.84 17432.69 46819.30 88888.00 2009-12-21 08:42:00.000 355 55.78 17432.59 46819.20 88888.00 2009-12-21 08:43:00.000 355 55.88 17432.50 46819.30 88888.00 2009-12-21 08:44:00.000 355 55.84 17432.39 46819.30 88888.00 2009-12-21 08:45:00.000 355 55.84 17432.69 46819.30 88888.00 2009-12-21 08:46:00.000 355 55.92 17432.40 46819.30 88888.00 2009-12-21 08:47:00.000 355 55.96 17432.50 46819.30 88888.00 2009-12-21 08:48:00.000 355 55.88 17432.50 46819.50 88888.00 2009-12-21 08:49:00.000 355 55.82 17432.59 46819.30 88888.00 2009-12-21 08:50:00.000 355 55.78 17432.89 46819.30 88888.00 2009-12-21 08:51:00.000 355 55.72 17432.89 46819.30 88888.00 2009-12-21 08:52:00.000 355 55.75 17432.69 46819.50 88888.00 2009-12-21 08:53:00.000 355 55.69 17432.59 46819.30 88888.00 2009-12-21 08:54:00.000 355 55.67 17432.48 46819.40 88888.00 2009-12-21 08:55:00.000 355 55.71 17432.19 46819.30 88888.00 2009-12-21 08:56:00.000 355 55.73 17432.29 46819.30 88888.00 2009-12-21 08:57:00.000 355 55.71 17432.19 46819.50 88888.00 2009-12-21 08:58:00.000 355 55.79 17432.09 46819.40 88888.00 2009-12-21 08:59:00.000 355 55.79 17432.09 46819.50 88888.00 2009-12-21 09:00:00.000 355 55.77 17432.19 46819.60 88888.00 2009-12-21 09:01:00.000 355 55.75 17432.19 46819.50 88888.00 2009-12-21 09:02:00.000 355 55.71 17432.39 46819.60 88888.00 2009-12-21 09:03:00.000 355 55.57 17432.48 46819.70 88888.00 2009-12-21 09:04:00.000 355 55.63 17432.08 46819.50 88888.00 2009-12-21 09:05:00.000 355 55.55 17432.28 46819.80 88888.00 2009-12-21 09:06:00.000 355 55.43 17432.17 46819.60 88888.00 2009-12-21 09:07:00.000 355 55.59 17431.58 46819.70 88888.00 2009-12-21 09:08:00.000 355 55.39 17431.97 46819.50 88888.00 2009-12-21 09:09:00.000 355 55.27 17431.76 46819.50 88888.00 2009-12-21 09:10:00.000 355 55.29 17431.56 46819.50 88888.00 2009-12-21 09:11:00.000 355 55.26 17431.26 46819.60 88888.00 2009-12-21 09:12:00.000 355 55.34 17430.86 46819.50 88888.00 2009-12-21 09:13:00.000 355 55.38 17430.47 46819.50 88888.00 2009-12-21 09:14:00.000 355 55.51 17429.98 46819.60 88888.00 2009-12-21 09:15:00.000 355 55.63 17429.98 46819.70 88888.00 2009-12-21 09:16:00.000 355 55.63 17429.68 46819.70 88888.00 2009-12-21 09:17:00.000 355 55.77 17428.99 46819.80 88888.00 2009-12-21 09:18:00.000 355 55.87 17429.10 46819.90 88888.00 2009-12-21 09:19:00.000 355 55.81 17429.39 46819.80 88888.00 2009-12-21 09:20:00.000 355 55.73 17429.59 46820.00 88888.00 2009-12-21 09:21:00.000 355 55.69 17429.89 46820.10 88888.00 2009-12-21 09:22:00.000 355 55.75 17429.69 46820.20 88888.00 2009-12-21 09:23:00.000 355 55.71 17429.59 46820.10 88888.00 2009-12-21 09:24:00.000 355 55.61 17430.18 46820.30 88888.00 2009-12-21 09:25:00.000 355 55.61 17430.28 46820.20 88888.00 2009-12-21 09:26:00.000 355 55.57 17430.28 46820.30 88888.00 2009-12-21 09:27:00.000 355 55.61 17430.08 46820.30 88888.00 2009-12-21 09:28:00.000 355 55.57 17429.78 46820.40 88888.00 2009-12-21 09:29:00.000 355 55.52 17429.78 46820.40 88888.00 2009-12-21 09:30:00.000 355 55.52 17429.78 46820.50 88888.00 2009-12-21 09:31:00.000 355 55.55 17429.78 46820.50 88888.00 2009-12-21 09:32:00.000 355 55.45 17430.37 46820.60 88888.00 2009-12-21 09:33:00.000 355 55.44 17430.27 46820.60 88888.00 2009-12-21 09:34:00.000 355 55.48 17429.87 46820.80 88888.00 2009-12-21 09:35:00.000 355 55.50 17429.67 46820.70 88888.00 2009-12-21 09:36:00.000 355 55.50 17429.77 46821.00 88888.00 2009-12-21 09:37:00.000 355 55.50 17429.87 46820.90 88888.00 2009-12-21 09:38:00.000 355 55.55 17429.98 46821.00 88888.00 2009-12-21 09:39:00.000 355 55.51 17430.38 46821.00 88888.00 2009-12-21 09:40:00.000 355 55.55 17430.38 46821.10 88888.00 2009-12-21 09:41:00.000 355 55.39 17431.07 46821.10 88888.00 2009-12-21 09:42:00.000 355 55.39 17431.17 46821.20 88888.00 2009-12-21 09:43:00.000 355 55.39 17431.47 46821.30 88888.00 2009-12-21 09:44:00.000 355 55.29 17431.66 46821.30 88888.00 2009-12-21 09:45:00.000 355 55.31 17431.26 46821.50 88888.00 2009-12-21 09:46:00.000 355 55.23 17431.86 46821.40 88888.00 2009-12-21 09:47:00.000 355 55.19 17431.76 46821.40 88888.00 2009-12-21 09:48:00.000 355 55.26 17430.86 46821.50 88888.00 2009-12-21 09:49:00.000 355 55.24 17431.16 46821.60 88888.00 2009-12-21 09:50:00.000 355 54.96 17431.94 46821.60 88888.00 2009-12-21 09:51:00.000 355 55.18 17430.86 46821.60 88888.00 2009-12-21 09:52:00.000 355 55.14 17430.85 46821.60 88888.00 2009-12-21 09:53:00.000 355 55.16 17430.65 46821.60 88888.00 2009-12-21 09:54:00.000 355 55.18 17430.66 46821.70 88888.00 2009-12-21 09:55:00.000 355 55.16 17430.95 46821.70 88888.00 2009-12-21 09:56:00.000 355 55.22 17430.76 46821.70 88888.00 2009-12-21 09:57:00.000 355 55.28 17430.66 46821.80 88888.00 2009-12-21 09:58:00.000 355 55.24 17430.86 46821.90 88888.00 2009-12-21 09:59:00.000 355 55.16 17431.05 46821.90 88888.00 2009-12-21 10:00:00.000 355 55.14 17431.05 46821.90 88888.00 2009-12-21 10:01:00.000 355 55.16 17431.05 46821.90 88888.00 2009-12-21 10:02:00.000 355 55.18 17431.36 46821.90 88888.00 2009-12-21 10:03:00.000 355 55.16 17431.35 46822.00 88888.00 2009-12-21 10:04:00.000 355 55.18 17431.36 46822.00 88888.00 2009-12-21 10:05:00.000 355 55.10 17431.55 46822.10 88888.00 2009-12-21 10:06:00.000 355 55.08 17431.75 46822.20 88888.00 2009-12-21 10:07:00.000 355 55.08 17431.55 46822.20 88888.00 2009-12-21 10:08:00.000 355 55.04 17431.65 46822.20 88888.00 2009-12-21 10:09:00.000 355 55.06 17431.55 46822.20 88888.00 2009-12-21 10:10:00.000 355 55.00 17431.45 46822.10 88888.00 2009-12-21 10:11:00.000 355 54.98 17431.34 46822.10 88888.00 2009-12-21 10:12:00.000 355 54.96 17431.44 46822.10 88888.00 2009-12-21 10:13:00.000 355 54.98 17431.14 46822.20 88888.00 2009-12-21 10:14:00.000 355 54.94 17431.34 46822.20 88888.00 2009-12-21 10:15:00.000 355 54.94 17431.14 46822.20 88888.00 2009-12-21 10:16:00.000 355 54.94 17431.14 46822.20 88888.00 2009-12-21 10:17:00.000 355 54.90 17431.14 46822.20 88888.00 2009-12-21 10:18:00.000 355 54.90 17431.14 46822.20 88888.00 2009-12-21 10:19:00.000 355 54.90 17431.14 46822.30 88888.00 2009-12-21 10:20:00.000 355 54.90 17431.14 46822.20 88888.00 2009-12-21 10:21:00.000 355 54.86 17431.24 46822.40 88888.00 2009-12-21 10:22:00.000 355 54.92 17430.54 46822.30 88888.00 2009-12-21 10:23:00.000 355 54.92 17430.54 46822.30 88888.00 2009-12-21 10:24:00.000 355 54.90 17430.34 46822.30 88888.00 2009-12-21 10:25:00.000 355 54.88 17430.74 46822.40 88888.00 2009-12-21 10:26:00.000 355 54.92 17430.94 46822.40 88888.00 2009-12-21 10:27:00.000 355 54.96 17431.14 46822.50 88888.00 2009-12-21 10:28:00.000 355 54.98 17431.54 46822.50 88888.00 2009-12-21 10:29:00.000 355 54.98 17431.84 46822.50 88888.00 2009-12-21 10:30:00.000 355 54.92 17431.94 46822.60 88888.00 2009-12-21 10:31:00.000 355 54.86 17432.34 46822.70 88888.00 2009-12-21 10:32:00.000 355 54.76 17432.33 46822.70 88888.00 2009-12-21 10:33:00.000 355 54.66 17432.63 46822.70 88888.00 2009-12-21 10:34:00.000 355 54.58 17432.32 46822.50 88888.00 2009-12-21 10:35:00.000 355 54.54 17432.12 46822.50 88888.00 2009-12-21 10:36:00.000 355 54.50 17431.92 46822.30 88888.00 2009-12-21 10:37:00.000 355 54.43 17431.71 46822.30 88888.00 2009-12-21 10:38:00.000 355 54.37 17431.71 46822.20 88888.00 2009-12-21 10:39:00.000 355 54.35 17431.31 46822.10 88888.00 2009-12-21 10:40:00.000 355 54.41 17431.21 46822.10 88888.00 2009-12-21 10:41:00.000 355 54.45 17431.11 46822.10 88888.00 2009-12-21 10:42:00.000 355 54.49 17430.82 46822.00 88888.00 2009-12-21 10:43:00.000 355 54.57 17430.72 46821.90 88888.00 2009-12-21 10:44:00.000 355 54.59 17430.82 46821.80 88888.00 2009-12-21 10:45:00.000 355 54.57 17430.82 46821.80 88888.00 2009-12-21 10:46:00.000 355 54.53 17431.02 46821.70 88888.00 2009-12-21 10:47:00.000 355 54.49 17431.12 46821.70 88888.00 2009-12-21 10:48:00.000 355 54.49 17431.32 46821.80 88888.00 2009-12-21 10:49:00.000 355 54.45 17431.41 46821.70 88888.00 2009-12-21 10:50:00.000 355 54.49 17431.12 46821.60 88888.00 2009-12-21 10:51:00.000 355 54.49 17431.32 46821.50 88888.00 2009-12-21 10:52:00.000 355 54.45 17431.31 46821.60 88888.00 2009-12-21 10:53:00.000 355 54.45 17431.31 46821.60 88888.00 2009-12-21 10:54:00.000 355 54.39 17431.41 46821.50 88888.00 2009-12-21 10:55:00.000 355 54.43 17431.31 46821.40 88888.00 2009-12-21 10:56:00.000 355 54.39 17431.41 46821.30 88888.00 2009-12-21 10:57:00.000 355 54.39 17431.41 46821.40 88888.00 2009-12-21 10:58:00.000 355 54.37 17431.51 46821.30 88888.00 2009-12-21 10:59:00.000 355 54.35 17431.41 46821.30 88888.00 2009-12-21 11:00:00.000 355 54.31 17431.51 46821.20 88888.00 2009-12-21 11:01:00.000 355 54.29 17431.30 46821.20 88888.00 2009-12-21 11:02:00.000 355 54.25 17431.50 46821.20 88888.00 2009-12-21 11:03:00.000 355 54.25 17431.50 46821.20 88888.00 2009-12-21 11:04:00.000 355 54.19 17431.50 46821.10 88888.00 2009-12-21 11:05:00.000 355 54.21 17431.70 46821.00 88888.00 2009-12-21 11:06:00.000 355 54.19 17431.30 46820.90 88888.00 2009-12-21 11:07:00.000 355 54.15 17431.40 46820.90 88888.00 2009-12-21 11:08:00.000 355 54.11 17431.49 46820.90 88888.00 2009-12-21 11:09:00.000 355 54.11 17431.69 46820.90 88888.00 2009-12-21 11:10:00.000 355 54.01 17431.89 46820.90 88888.00 2009-12-21 11:11:00.000 355 54.01 17432.19 46821.00 88888.00 2009-12-21 11:12:00.000 355 54.05 17432.09 46820.90 88888.00 2009-12-21 11:13:00.000 355 54.01 17432.39 46820.90 88888.00 2009-12-21 11:14:00.000 355 53.99 17432.49 46820.90 88888.00 2009-12-21 11:15:00.000 355 53.91 17432.58 46821.10 88888.00 2009-12-21 11:16:00.000 355 53.87 17432.68 46821.10 88888.00 2009-12-21 11:17:00.000 355 53.77 17432.88 46821.00 88888.00 2009-12-21 11:18:00.000 355 53.77 17432.88 46821.00 88888.00 2009-12-21 11:19:00.000 355 53.77 17433.08 46821.00 88888.00 2009-12-21 11:20:00.000 355 53.73 17432.97 46821.10 88888.00 2009-12-21 11:21:00.000 355 53.75 17432.87 46821.00 88888.00 2009-12-21 11:22:00.000 355 53.69 17433.07 46821.00 88888.00 2009-12-21 11:23:00.000 355 53.63 17433.17 46821.00 88888.00 2009-12-21 11:24:00.000 355 53.69 17433.17 46821.00 88888.00 2009-12-21 11:25:00.000 355 53.69 17433.07 46821.00 88888.00 2009-12-21 11:26:00.000 355 53.67 17433.27 46821.30 88888.00 2009-12-21 11:27:00.000 355 53.57 17433.56 46821.20 88888.00 2009-12-21 11:28:00.000 355 53.59 17433.76 46821.00 88888.00 2009-12-21 11:29:00.000 355 53.61 17433.67 46821.10 88888.00 2009-12-21 11:30:00.000 355 53.61 17434.07 46821.20 88888.00 2009-12-21 11:31:00.000 355 53.61 17434.07 46821.20 88888.00 2009-12-21 11:32:00.000 355 53.57 17434.26 46821.20 88888.00 2009-12-21 11:33:00.000 355 53.53 17434.36 46821.30 88888.00 2009-12-21 11:34:00.000 355 53.45 17434.76 46821.20 88888.00 2009-12-21 11:35:00.000 355 53.47 17434.76 46821.30 88888.00 2009-12-21 11:36:00.000 355 53.41 17435.55 46821.30 88888.00 2009-12-21 11:37:00.000 355 53.39 17435.45 46821.30 88888.00 2009-12-21 11:38:00.000 355 53.39 17435.55 46821.30 88888.00 2009-12-21 11:39:00.000 355 53.41 17435.75 46821.50 88888.00 2009-12-21 11:40:00.000 355 53.43 17435.76 46821.40 88888.00 2009-12-21 11:41:00.000 355 53.35 17436.15 46821.30 88888.00 2009-12-21 11:42:00.000 355 53.25 17436.15 46821.50 88888.00 2009-12-21 11:43:00.000 355 53.33 17436.45 46821.40 88888.00 2009-12-21 11:44:00.000 355 53.37 17436.45 46821.50 88888.00 2009-12-21 11:45:00.000 355 53.37 17436.55 46821.50 88888.00 2009-12-21 11:46:00.000 355 53.33 17437.05 46821.60 88888.00 2009-12-21 11:47:00.000 355 53.31 17437.15 46821.60 88888.00 2009-12-21 11:48:00.000 355 53.27 17437.55 46821.60 88888.00 2009-12-21 11:49:00.000 355 53.25 17437.45 46821.60 88888.00 2009-12-21 11:50:00.000 355 53.19 17437.54 46821.60 88888.00 2009-12-21 11:51:00.000 355 53.21 17437.44 46821.60 88888.00 2009-12-21 11:52:00.000 355 53.13 17438.04 46821.60 88888.00 2009-12-21 11:53:00.000 355 53.17 17438.04 46821.70 88888.00 2009-12-21 11:54:00.000 355 53.19 17437.54 46821.70 88888.00 2009-12-21 11:55:00.000 355 53.21 17437.84 46821.60 88888.00 2009-12-21 11:56:00.000 355 53.25 17437.95 46821.80 88888.00 2009-12-21 11:57:00.000 355 53.17 17438.04 46821.80 88888.00 2009-12-21 11:58:00.000 355 53.13 17438.34 46821.80 88888.00 2009-12-21 11:59:00.000 355 53.21 17438.64 46821.70 88888.00 2009-12-21 12:00:00.000 355 53.13 17438.84 46821.70 88888.00 2009-12-21 12:01:00.000 355 53.13 17439.04 46821.80 88888.00 2009-12-21 12:02:00.000 355 53.17 17438.74 46821.80 88888.00 2009-12-21 12:03:00.000 355 53.09 17438.94 46821.80 88888.00 2009-12-21 12:04:00.000 355 53.09 17439.44 46821.90 88888.00 2009-12-21 12:05:00.000 355 53.03 17439.93 46821.80 88888.00 2009-12-21 12:06:00.000 355 52.97 17440.53 46821.90 88888.00 2009-12-21 12:07:00.000 355 52.99 17440.43 46822.10 88888.00 2009-12-21 12:08:00.000 355 52.93 17440.53 46821.90 88888.00 2009-12-21 12:09:00.000 355 52.87 17440.93 46822.00 88888.00 2009-12-21 12:10:00.000 355 52.81 17440.92 46822.10 88888.00 2009-12-21 12:11:00.000 355 52.77 17440.92 46822.00 88888.00 2009-12-21 12:12:00.000 355 52.79 17441.02 46822.00 88888.00 2009-12-21 12:13:00.000 355 52.77 17440.92 46822.10 88888.00 2009-12-21 12:14:00.000 355 52.81 17440.92 46822.10 88888.00 2009-12-21 12:15:00.000 355 52.87 17440.93 46822.10 88888.00 2009-12-21 12:16:00.000 355 52.89 17441.03 46822.20 88888.00 2009-12-21 12:17:00.000 355 52.89 17441.03 46822.10 88888.00 2009-12-21 12:18:00.000 355 52.93 17441.13 46822.10 88888.00 2009-12-21 12:19:00.000 355 52.91 17441.43 46822.30 88888.00 2009-12-21 12:20:00.000 355 52.93 17441.53 46822.30 88888.00 2009-12-21 12:21:00.000 355 52.91 17441.63 46822.40 88888.00 2009-12-21 12:22:00.000 355 52.95 17441.63 46822.50 88888.00 2009-12-21 12:23:00.000 355 52.96 17441.63 46822.50 88888.00 2009-12-21 12:24:00.000 355 52.94 17441.73 46822.70 88888.00 2009-12-21 12:25:00.000 355 53.04 17441.53 46822.50 88888.00 2009-12-21 12:26:00.000 355 53.04 17441.73 46822.70 88888.00 2009-12-21 12:27:00.000 355 53.08 17442.04 46822.70 88888.00 2009-12-21 12:28:00.000 355 53.06 17442.04 46823.00 88888.00 2009-12-21 12:29:00.000 355 53.08 17442.14 46823.00 88888.00 2009-12-21 12:30:00.000 355 53.08 17442.24 46823.10 88888.00 2009-12-21 12:31:00.000 355 53.06 17442.34 46823.20 88888.00 2009-12-21 12:32:00.000 355 53.08 17442.44 46823.20 88888.00 2009-12-21 12:33:00.000 355 53.04 17442.83 46823.40 88888.00 2009-12-21 12:34:00.000 355 53.02 17443.03 46823.50 88888.00 2009-12-21 12:35:00.000 355 53.06 17443.04 46823.60 88888.00 2009-12-21 12:36:00.000 355 53.04 17443.13 46823.70 88888.00 2009-12-21 12:37:00.000 355 53.04 17443.43 46823.80 88888.00 2009-12-21 12:38:00.000 355 53.06 17443.44 46824.00 88888.00 2009-12-21 12:39:00.000 355 53.08 17443.34 46823.90 88888.00 2009-12-21 12:40:00.000 355 53.02 17443.93 46824.10 88888.00 2009-12-21 12:41:00.000 355 53.02 17443.43 46824.20 88888.00 2009-12-21 12:42:00.000 355 53.00 17443.93 46824.30 88888.00 2009-12-21 12:43:00.000 355 53.02 17443.83 46824.30 88888.00 2009-12-21 12:44:00.000 355 53.06 17443.44 46824.40 88888.00 2009-12-21 12:45:00.000 355 53.08 17444.04 46824.50 88888.00 2009-12-21 12:46:00.000 355 53.00 17444.33 46824.60 88888.00 2009-12-21 12:47:00.000 355 52.94 17445.03 46824.60 88888.00 2009-12-21 12:48:00.000 355 53.04 17445.03 46824.90 88888.00 2009-12-21 12:49:00.000 355 53.11 17445.34 46824.90 88888.00 2009-12-21 12:50:00.000 355 53.23 17445.05 46825.00 88888.00 2009-12-21 12:51:00.000 355 53.11 17445.54 46825.10 88888.00 2009-12-21 12:52:00.000 355 53.19 17445.34 46825.10 88888.00 2009-12-21 12:53:00.000 355 53.17 17446.04 46825.20 88888.00 2009-12-21 12:54:00.000 355 53.15 17446.24 46825.30 88888.00 2009-12-21 12:55:00.000 355 53.33 17445.65 46825.40 88888.00 2009-12-21 12:56:00.000 355 53.41 17444.86 46825.40 88888.00 2009-12-21 12:57:00.000 355 53.27 17446.15 46825.50 88888.00 2009-12-21 12:58:00.000 355 53.31 17446.25 46825.50 88888.00 2009-12-21 12:59:00.000 355 53.35 17447.05 46825.70 88888.00 2009-12-21 13:00:00.000 355 53.45 17446.16 46825.70 88888.00 2009-12-21 13:01:00.000 355 53.39 17447.15 46825.80 88888.00 2009-12-21 13:02:00.000 355 53.47 17447.26 46826.00 88888.00 2009-12-21 13:03:00.000 355 53.46 17447.66 46826.10 88888.00 2009-12-21 13:04:00.000 355 53.54 17447.46 46826.10 88888.00 2009-12-21 13:05:00.000 355 53.58 17447.47 46826.10 88888.00 2009-12-21 13:06:00.000 355 53.55 17446.66 46826.10 88888.00 2009-12-21 13:07:00.000 355 53.43 17447.16 46826.00 88888.00 2009-12-21 13:08:00.000 355 53.39 17446.45 46826.10 88888.00 2009-12-21 13:09:00.000 355 53.33 17446.95 46826.10 88888.00 2009-12-21 13:10:00.000 355 53.33 17447.35 46826.00 88888.00 2009-12-21 13:11:00.000 355 53.41 17447.46 46826.10 88888.00 2009-12-21 13:12:00.000 355 53.43 17447.56 46826.20 88888.00 2009-12-21 13:13:00.000 355 53.42 17447.76 46826.00 88888.00 2009-12-21 13:14:00.000 355 53.48 17447.66 46826.00 88888.00 2009-12-21 13:15:00.000 355 53.52 17448.06 46825.90 88888.00 2009-12-21 13:16:00.000 355 53.58 17448.07 46826.00 88888.00 2009-12-21 13:17:00.000 355 53.62 17448.27 46826.10 88888.00 2009-12-21 13:18:00.000 355 53.68 17448.47 46826.10 88888.00 2009-12-21 13:19:00.000 355 53.72 17448.67 46826.00 88888.00 2009-12-21 13:20:00.000 355 53.72 17448.87 46826.10 88888.00 2009-12-21 13:21:00.000 355 53.74 17449.17 46826.20 88888.00 2009-12-21 13:22:00.000 355 53.74 17449.27 46826.10 88888.00 2009-12-21 13:23:00.000 355 53.80 17449.08 46826.10 88888.00 2009-12-21 13:24:00.000 355 53.78 17449.08 46826.10 88888.00 2009-12-21 13:25:00.000 355 53.80 17449.28 46826.00 88888.00 2009-12-21 13:26:00.000 355 53.80 17449.28 46826.10 88888.00 2009-12-21 13:27:00.000 355 53.79 17449.88 46826.10 88888.00 2009-12-21 13:28:00.000 355 53.85 17449.98 46825.90 88888.00 2009-12-21 13:29:00.000 355 53.85 17449.98 46826.00 88888.00 2009-12-21 13:30:00.000 355 53.87 17450.28 46825.90 88888.00 2009-12-21 13:31:00.000 355 53.87 17450.58 46825.90 88888.00 2009-12-21 13:32:00.000 355 53.85 17450.38 46825.90 88888.00 2009-12-21 13:33:00.000 355 53.85 17450.08 46826.00 88888.00 2009-12-21 13:34:00.000 355 53.85 17450.18 46825.80 88888.00 2009-12-21 13:35:00.000 355 53.87 17450.28 46825.70 88888.00 2009-12-21 13:36:00.000 355 53.87 17450.18 46825.70 88888.00 2009-12-21 13:37:00.000 355 53.89 17450.28 46825.70 88888.00 2009-12-21 13:38:00.000 355 53.89 17450.48 46825.60 88888.00 2009-12-21 13:39:00.000 355 53.89 17450.28 46825.50 88888.00 2009-12-21 13:40:00.000 355 53.93 17450.29 46825.50 88888.00 2009-12-21 13:41:00.000 355 53.95 17450.49 46825.50 88888.00 2009-12-21 13:42:00.000 355 53.97 17450.49 46825.40 88888.00 2009-12-21 13:43:00.000 355 53.97 17450.69 46825.40 88888.00 2009-12-21 13:44:00.000 355 53.93 17450.69 46825.40 88888.00 2009-12-21 13:45:00.000 355 53.95 17450.59 46825.40 88888.00 2009-12-21 13:46:00.000 355 53.99 17450.49 46825.20 88888.00 2009-12-21 13:47:00.000 355 53.95 17450.79 46825.20 88888.00 2009-12-21 13:48:00.000 355 54.01 17450.69 46825.20 88888.00 2009-12-21 13:49:00.000 355 53.97 17450.49 46825.20 88888.00 2009-12-21 13:50:00.000 355 53.95 17450.29 46825.10 88888.00 2009-12-21 13:51:00.000 355 53.97 17450.39 46825.00 88888.00 2009-12-21 13:52:00.000 355 54.05 17450.39 46824.90 88888.00 2009-12-21 13:53:00.000 355 54.09 17450.29 46824.90 88888.00 2009-12-21 13:54:00.000 355 54.09 17450.29 46824.90 88888.00 2009-12-21 13:55:00.000 355 54.07 17450.29 46824.80 88888.00 2009-12-21 13:56:00.000 355 54.13 17450.50 46824.70 88888.00 2009-12-21 13:57:00.000 355 54.17 17450.80 46824.70 88888.00 2009-12-21 13:58:00.000 355 54.21 17450.50 46824.60 88888.00 2009-12-21 13:59:00.000 355 54.21 17450.40 46824.70 88888.00 2009-12-21 14:00:00.000 355 54.25 17449.90 46824.50 88888.00 2009-12-21 14:01:00.000 355 54.21 17450.30 46824.70 88888.00 2009-12-21 14:02:00.000 355 54.19 17450.30 46824.50 88888.00 2009-12-21 14:03:00.000 355 54.25 17450.50 46824.50 88888.00 2009-12-21 14:04:00.000 355 54.29 17450.51 46824.60 88888.00 2009-12-21 14:05:00.000 355 54.34 17450.51 46824.50 88888.00 2009-12-21 14:06:00.000 355 54.34 17450.61 46824.50 88888.00 2009-12-21 14:07:00.000 355 54.32 17450.51 46824.50 88888.00 2009-12-21 14:08:00.000 355 54.34 17450.81 46824.40 88888.00 2009-12-21 14:09:00.000 355 54.32 17450.81 46824.30 88888.00 2009-12-21 14:10:00.000 355 54.29 17450.61 46824.30 88888.00 2009-12-21 14:11:00.000 355 54.36 17450.91 46824.30 88888.00 2009-12-21 14:12:00.000 355 54.38 17450.61 46824.20 88888.00 2009-12-21 14:13:00.000 355 54.40 17451.31 46824.10 88888.00 2009-12-21 14:14:00.000 355 54.42 17451.21 46824.20 88888.00 2009-12-21 14:15:00.000 355 54.44 17451.11 46824.20 88888.00 2009-12-21 14:16:00.000 355 54.46 17451.02 46824.10 88888.00 2009-12-21 14:17:00.000 355 54.40 17451.31 46824.10 88888.00 2009-12-21 14:18:00.000 355 54.42 17451.21 46824.10 88888.00 2009-12-21 14:19:00.000 355 54.40 17451.41 46824.00 88888.00 2009-12-21 14:20:00.000 355 54.40 17451.31 46823.90 88888.00 2009-12-21 14:21:00.000 355 54.42 17450.81 46823.80 88888.00 2009-12-21 14:22:00.000 355 54.46 17450.92 46823.80 88888.00 2009-12-21 14:23:00.000 355 54.46 17451.02 46823.70 88888.00 2009-12-21 14:24:00.000 355 54.46 17451.32 46823.60 88888.00 2009-12-21 14:25:00.000 355 54.52 17450.52 46823.60 88888.00 2009-12-21 14:26:00.000 355 54.56 17450.82 46823.50 88888.00 2009-12-21 14:27:00.000 355 54.56 17451.12 46823.60 88888.00 2009-12-21 14:28:00.000 355 54.60 17451.22 46823.40 88888.00 2009-12-21 14:29:00.000 355 54.62 17451.02 46823.30 88888.00 2009-12-21 14:30:00.000 355 54.64 17450.93 46823.40 88888.00 2009-12-21 14:31:00.000 355 54.66 17451.43 46823.40 88888.00 2009-12-21 14:32:00.000 355 54.70 17451.13 46823.30 88888.00 2009-12-21 14:33:00.000 355 54.68 17451.13 46823.20 88888.00 2009-12-21 14:34:00.000 355 54.68 17451.23 46823.10 88888.00 2009-12-21 14:35:00.000 355 54.68 17451.33 46823.10 88888.00 2009-12-21 14:36:00.000 355 54.70 17451.23 46823.10 88888.00 2009-12-21 14:37:00.000 355 54.74 17451.43 46823.10 88888.00 2009-12-21 14:38:00.000 355 54.74 17451.33 46822.90 88888.00 2009-12-21 14:39:00.000 355 54.72 17451.03 46822.90 88888.00 2009-12-21 14:40:00.000 355 54.68 17451.03 46822.90 88888.00 2009-12-21 14:41:00.000 355 54.70 17450.63 46822.70 88888.00 2009-12-21 14:42:00.000 355 54.72 17450.73 46822.60 88888.00 2009-12-21 14:43:00.000 355 54.72 17450.83 46822.60 88888.00 2009-12-21 14:44:00.000 355 54.74 17450.83 46822.70 88888.00 2009-12-21 14:45:00.000 355 54.64 17450.83 46822.60 88888.00 2009-12-21 14:46:00.000 355 54.74 17450.83 46822.50 88888.00 2009-12-21 14:47:00.000 355 54.78 17450.13 46822.50 88888.00 2009-12-21 14:48:00.000 355 54.70 17450.73 46822.30 88888.00 2009-12-21 14:49:00.000 355 54.72 17450.83 46822.40 88888.00 2009-12-21 14:50:00.000 355 54.82 17450.54 46822.40 88888.00 2009-12-21 14:51:00.000 355 54.86 17450.14 46822.20 88888.00 2009-12-21 14:52:00.000 355 54.84 17450.34 46822.20 88888.00 2009-12-21 14:53:00.000 355 54.86 17450.64 46822.10 88888.00 2009-12-21 14:54:00.000 355 54.82 17450.24 46822.20 88888.00 2009-12-21 14:55:00.000 355 54.82 17449.94 46821.90 88888.00 2009-12-21 14:56:00.000 355 54.78 17449.73 46822.00 88888.00 2009-12-21 14:57:00.000 355 54.82 17449.94 46821.90 88888.00 2009-12-21 14:58:00.000 355 54.84 17450.24 46821.80 88888.00 2009-12-21 14:59:00.000 355 54.88 17450.34 46821.90 88888.00 2009-12-21 15:00:00.000 355 54.90 17450.44 46821.80 88888.00 2009-12-21 15:01:00.000 355 54.94 17450.44 46821.90 88888.00 2009-12-21 15:02:00.000 355 54.94 17450.44 46821.90 88888.00 2009-12-21 15:03:00.000 355 54.95 17450.84 46821.90 88888.00 2009-12-21 15:04:00.000 355 54.97 17450.74 46821.80 88888.00 2009-12-21 15:05:00.000 355 54.94 17450.54 46821.90 88888.00 2009-12-21 15:06:00.000 355 54.92 17450.34 46821.90 88888.00 2009-12-21 15:07:00.000 355 54.96 17450.64 46821.90 88888.00 2009-12-21 15:08:00.000 355 54.92 17450.34 46821.70 88888.00 2009-12-21 15:09:00.000 355 54.94 17449.74 46821.60 88888.00 2009-12-21 15:10:00.000 355 54.92 17449.74 46821.60 88888.00 2009-12-21 15:11:00.000 355 54.94 17450.24 46821.50 88888.00 2009-12-21 15:12:00.000 355 54.94 17449.34 46821.60 88888.00 2009-12-21 15:13:00.000 355 54.92 17449.74 46821.60 88888.00 2009-12-21 15:14:00.000 355 54.90 17449.44 46821.60 88888.00 2009-12-21 15:15:00.000 355 54.94 17449.64 46821.60 88888.00 2009-12-21 15:16:00.000 355 54.90 17449.44 46821.50 88888.00 2009-12-21 15:17:00.000 355 54.92 17449.44 46821.50 88888.00 2009-12-21 15:18:00.000 355 54.92 17449.24 46821.30 88888.00 2009-12-21 15:19:00.000 355 54.94 17449.24 46821.30 88888.00 2009-12-21 15:20:00.000 355 54.94 17449.44 46821.30 88888.00 2009-12-21 15:21:00.000 355 54.92 17449.54 46821.30 88888.00 2009-12-21 15:22:00.000 355 54.94 17449.44 46821.30 88888.00 2009-12-21 15:23:00.000 355 54.94 17450.14 46821.30 88888.00 2009-12-21 15:24:00.000 355 54.98 17449.95 46821.30 88888.00 2009-12-21 15:25:00.000 355 55.02 17449.35 46821.30 88888.00 2009-12-21 15:26:00.000 355 55.04 17449.55 46821.30 88888.00 2009-12-21 15:27:00.000 355 55.00 17449.05 46821.20 88888.00 2009-12-21 15:28:00.000 355 55.00 17450.05 46821.30 88888.00 2009-12-21 15:29:00.000 355 55.05 17450.55 46821.40 88888.00 2009-12-21 15:30:00.000 355 55.13 17450.35 46821.30 88888.00 2009-12-21 15:31:00.000 355 55.09 17449.95 46821.40 88888.00 2009-12-21 15:32:00.000 355 55.06 17449.85 46821.30 88888.00 2009-12-21 15:33:00.000 355 55.06 17449.45 46821.30 88888.00 2009-12-21 15:34:00.000 355 55.02 17449.55 46821.30 88888.00 2009-12-21 15:35:00.000 355 55.10 17449.55 46821.30 88888.00 2009-12-21 15:36:00.000 355 55.06 17448.55 46821.10 88888.00 2009-12-21 15:37:00.000 355 54.98 17448.35 46821.10 88888.00 2009-12-21 15:38:00.000 355 54.94 17448.34 46821.00 88888.00 2009-12-21 15:39:00.000 355 54.96 17448.54 46821.10 88888.00 2009-12-21 15:40:00.000 355 55.06 17448.65 46821.10 88888.00 2009-12-21 15:41:00.000 355 55.18 17448.36 46821.00 88888.00 2009-12-21 15:42:00.000 355 54.99 17445.95 46820.90 88888.00 2009-12-21 15:43:00.000 355 54.91 17446.54 46820.90 88888.00 2009-12-21 15:44:00.000 355 54.91 17446.34 46820.90 88888.00 2009-12-21 15:45:00.000 355 54.96 17446.44 46820.80 88888.00 2009-12-21 15:46:00.000 355 54.99 17446.05 46820.70 88888.00 2009-12-21 15:47:00.000 355 54.95 17446.34 46820.80 88888.00 2009-12-21 15:48:00.000 355 55.06 17448.35 46820.60 88888.00 2009-12-21 15:49:00.000 355 55.14 17448.05 46820.90 88888.00 2009-12-21 15:50:00.000 355 55.23 17449.56 46820.80 88888.00 2009-12-21 15:51:00.000 355 55.27 17448.96 46821.00 88888.00 2009-12-21 15:52:00.000 355 55.27 17449.36 46821.10 88888.00 2009-12-21 15:53:00.000 355 55.23 17448.96 46821.30 88888.00 2009-12-21 15:54:00.000 355 55.20 17449.06 46821.30 88888.00 2009-12-21 15:55:00.000 355 55.10 17448.85 46821.10 88888.00 2009-12-21 15:56:00.000 355 55.10 17448.15 46821.10 88888.00 2009-12-21 15:57:00.000 355 55.08 17448.05 46821.10 88888.00 2009-12-21 15:58:00.000 355 55.10 17448.05 46821.00 88888.00 2009-12-21 15:59:00.000 355 55.10 17447.45 46821.10 88888.00 2009-12-21 16:00:00.000 355 55.10 17447.55 46821.10 88888.00 2009-12-21 16:01:00.000 355 55.10 17447.75 46821.10 88888.00 2009-12-21 16:02:00.000 355 55.10 17448.05 46821.00 88888.00 2009-12-21 16:03:00.000 355 55.10 17448.45 46821.00 88888.00 2009-12-21 16:04:00.000 355 55.20 17448.36 46821.00 88888.00 2009-12-21 16:05:00.000 355 55.18 17448.36 46820.90 88888.00 2009-12-21 16:06:00.000 355 55.20 17448.06 46820.90 88888.00 2009-12-21 16:07:00.000 355 55.18 17448.06 46820.90 88888.00 2009-12-21 16:08:00.000 355 55.16 17447.96 46821.00 88888.00 2009-12-21 16:09:00.000 355 55.20 17447.56 46820.90 88888.00 2009-12-21 16:10:00.000 355 55.14 17447.35 46820.80 88888.00 2009-12-21 16:11:00.000 355 55.16 17447.46 46820.70 88888.00 2009-12-21 16:12:00.000 355 55.14 17447.45 46820.90 88888.00 2009-12-21 16:13:00.000 355 55.14 17447.25 46820.90 88888.00 2009-12-21 16:14:00.000 355 55.14 17447.25 46820.70 88888.00 2009-12-21 16:15:00.000 355 55.14 17447.35 46820.70 88888.00 2009-12-21 16:16:00.000 355 55.16 17447.36 46820.70 88888.00 2009-12-21 16:17:00.000 355 55.18 17447.56 46820.70 88888.00 2009-12-21 16:18:00.000 355 55.14 17447.35 46820.60 88888.00 2009-12-21 16:19:00.000 355 55.16 17447.96 46820.70 88888.00 2009-12-21 16:20:00.000 355 55.18 17447.86 46820.80 88888.00 2009-12-21 16:21:00.000 355 55.20 17447.26 46820.70 88888.00 2009-12-21 16:22:00.000 355 55.20 17446.96 46820.70 88888.00 2009-12-21 16:23:00.000 355 55.20 17446.56 46820.70 88888.00 2009-12-21 16:24:00.000 355 55.18 17446.16 46820.70 88888.00 2009-12-21 16:25:00.000 355 55.18 17445.96 46820.60 88888.00 2009-12-21 16:26:00.000 355 55.16 17446.16 46820.50 88888.00 2009-12-21 16:27:00.000 355 55.12 17446.05 46820.60 88888.00 2009-12-21 16:28:00.000 355 55.18 17446.36 46820.60 88888.00 2009-12-21 16:29:00.000 355 55.20 17446.66 46820.50 88888.00 2009-12-21 16:30:00.000 355 55.24 17446.86 46820.60 88888.00 2009-12-21 16:31:00.000 355 55.22 17446.56 46820.50 88888.00 2009-12-21 16:32:00.000 355 55.22 17446.96 46820.50 88888.00 2009-12-21 16:33:00.000 355 55.20 17447.06 46820.70 88888.00 2009-12-21 16:34:00.000 355 55.22 17447.66 46820.60 88888.00 2009-12-21 16:35:00.000 355 55.26 17447.76 46820.70 88888.00 2009-12-21 16:36:00.000 355 55.28 17448.16 46820.80 88888.00 2009-12-21 16:37:00.000 355 55.30 17447.86 46820.90 88888.00 2009-12-21 16:38:00.000 355 55.33 17448.37 46820.80 88888.00 2009-12-21 16:39:00.000 355 55.28 17448.16 46820.90 88888.00 2009-12-21 16:40:00.000 355 55.32 17448.06 46820.70 88888.00 2009-12-21 16:41:00.000 355 55.28 17448.16 46820.90 88888.00 2009-12-21 16:42:00.000 355 55.24 17447.96 46820.70 88888.00 2009-12-21 16:43:00.000 355 55.24 17447.96 46820.70 88888.00 2009-12-21 16:44:00.000 355 55.22 17447.96 46820.80 88888.00 2009-12-21 16:45:00.000 355 55.22 17447.96 46820.70 88888.00 2009-12-21 16:46:00.000 355 55.22 17447.76 46820.70 88888.00 2009-12-21 16:47:00.000 355 55.18 17447.86 46820.60 88888.00 2009-12-21 16:48:00.000 355 55.20 17447.46 46820.70 88888.00 2009-12-21 16:49:00.000 355 55.20 17447.36 46820.50 88888.00 2009-12-21 16:50:00.000 355 55.20 17447.46 46820.70 88888.00 2009-12-21 16:51:00.000 355 55.10 17447.15 46820.50 88888.00 2009-12-21 16:52:00.000 355 55.10 17447.35 46820.40 88888.00 2009-12-21 16:53:00.000 355 55.16 17447.56 46820.60 88888.00 2009-12-21 16:54:00.000 355 55.20 17447.46 46820.50 88888.00 2009-12-21 16:55:00.000 355 55.20 17447.36 46820.50 88888.00 2009-12-21 16:56:00.000 355 55.14 17447.15 46820.50 88888.00 2009-12-21 16:57:00.000 355 55.18 17447.16 46820.50 88888.00 2009-12-21 16:58:00.000 355 55.18 17446.86 46820.40 88888.00 2009-12-21 16:59:00.000 355 55.20 17446.96 46820.50 88888.00 2009-12-21 17:00:00.000 355 55.20 17446.66 46820.50 88888.00 2009-12-21 17:01:00.000 355 55.18 17446.96 46820.40 88888.00 2009-12-21 17:02:00.000 355 55.18 17446.76 46820.50 88888.00 2009-12-21 17:03:00.000 355 55.20 17446.86 46820.40 88888.00 2009-12-21 17:04:00.000 355 55.20 17446.76 46820.30 88888.00 2009-12-21 17:05:00.000 355 55.18 17446.66 46820.30 88888.00 2009-12-21 17:06:00.000 355 55.24 17446.56 46820.50 88888.00 2009-12-21 17:07:00.000 355 55.22 17446.56 46820.40 88888.00 2009-12-21 17:08:00.000 355 55.20 17446.36 46820.20 88888.00 2009-12-21 17:09:00.000 355 55.20 17446.36 46820.20 88888.00 2009-12-21 17:10:00.000 355 55.24 17446.16 46820.30 88888.00 2009-12-21 17:11:00.000 355 55.20 17446.36 46820.20 88888.00 2009-12-21 17:12:00.000 355 55.22 17446.36 46820.30 88888.00 2009-12-21 17:13:00.000 355 55.18 17446.46 46820.30 88888.00 2009-12-21 17:14:00.000 355 55.16 17446.36 46820.30 88888.00 2009-12-21 17:15:00.000 355 55.14 17446.35 46820.30 88888.00 2009-12-21 17:16:00.000 355 55.14 17446.25 46820.30 88888.00 2009-12-21 17:17:00.000 355 55.16 17446.06 46820.30 88888.00 2009-12-21 17:18:00.000 355 55.18 17446.26 46820.30 88888.00 2009-12-21 17:19:00.000 355 55.20 17446.36 46820.20 88888.00 2009-12-21 17:20:00.000 355 55.22 17446.36 46820.20 88888.00 2009-12-21 17:21:00.000 355 55.18 17446.16 46820.30 88888.00 2009-12-21 17:22:00.000 355 55.14 17446.25 46820.30 88888.00 2009-12-21 17:23:00.000 355 55.20 17446.26 46820.30 88888.00 2009-12-21 17:24:00.000 355 55.20 17445.96 46820.30 88888.00 2009-12-21 17:25:00.000 355 55.18 17446.16 46820.30 88888.00 2009-12-21 17:26:00.000 355 55.18 17446.16 46820.20 88888.00 2009-12-21 17:27:00.000 355 55.20 17446.36 46820.20 88888.00 2009-12-21 17:28:00.000 355 55.22 17446.26 46820.30 88888.00 2009-12-21 17:29:00.000 355 55.20 17445.86 46820.40 88888.00 2009-12-21 17:30:00.000 355 55.22 17445.76 46820.30 88888.00 2009-12-21 17:31:00.000 355 55.22 17445.96 46820.20 88888.00 2009-12-21 17:32:00.000 355 55.22 17445.96 46820.30 88888.00 2009-12-21 17:33:00.000 355 55.24 17445.86 46820.40 88888.00 2009-12-21 17:34:00.000 355 55.22 17446.16 46820.30 88888.00 2009-12-21 17:35:00.000 355 55.24 17446.06 46820.20 88888.00 2009-12-21 17:36:00.000 355 55.26 17446.16 46820.40 88888.00 2009-12-21 17:37:00.000 355 55.26 17446.16 46820.30 88888.00 2009-12-21 17:38:00.000 355 55.22 17446.16 46820.30 88888.00 2009-12-21 17:39:00.000 355 55.20 17446.46 46820.50 88888.00 2009-12-21 17:40:00.000 355 55.28 17446.66 46820.40 88888.00 2009-12-21 17:41:00.000 355 55.26 17446.16 46820.40 88888.00 2009-12-21 17:42:00.000 355 55.20 17446.16 46820.30 88888.00 2009-12-21 17:43:00.000 355 55.20 17445.86 46820.30 88888.00 2009-12-21 17:44:00.000 355 55.16 17445.66 46820.30 88888.00 2009-12-21 17:45:00.000 355 55.14 17445.75 46820.20 88888.00 2009-12-21 17:46:00.000 355 55.10 17445.95 46820.20 88888.00 2009-12-21 17:47:00.000 355 55.14 17446.15 46820.20 88888.00 2009-12-21 17:48:00.000 355 55.14 17446.25 46820.30 88888.00 2009-12-21 17:49:00.000 355 55.16 17446.16 46820.30 88888.00 2009-12-21 17:50:00.000 355 55.14 17445.95 46820.20 88888.00 2009-12-21 17:51:00.000 355 55.20 17445.96 46820.30 88888.00 2009-12-21 17:52:00.000 355 55.16 17445.46 46820.20 88888.00 2009-12-21 17:53:00.000 355 55.11 17445.15 46820.20 88888.00 2009-12-21 17:54:00.000 355 55.10 17445.65 46820.20 88888.00 2009-12-21 17:55:00.000 355 55.16 17446.26 46820.20 88888.00 2009-12-21 17:56:00.000 355 55.10 17445.65 46820.20 88888.00 2009-12-21 17:57:00.000 355 55.10 17446.65 46820.30 88888.00 2009-12-21 17:58:00.000 355 55.20 17447.06 46820.20 88888.00 2009-12-21 17:59:00.000 355 55.20 17447.56 46820.30 88888.00 2009-12-21 18:00:00.000 355 55.22 17447.06 46820.30 88888.00 2009-12-21 18:01:00.000 355 55.20 17447.56 46820.30 88888.00 2009-12-21 18:02:00.000 355 55.28 17447.46 46820.40 88888.00 2009-12-21 18:03:00.000 355 55.22 17446.56 46820.40 88888.00 2009-12-21 18:04:00.000 355 55.10 17446.75 46820.30 88888.00 2009-12-21 18:05:00.000 355 55.16 17447.46 46820.50 88888.00 2009-12-21 18:06:00.000 355 55.14 17447.35 46820.50 88888.00 2009-12-21 18:07:00.000 355 55.14 17446.75 46820.50 88888.00 2009-12-21 18:08:00.000 355 55.14 17446.85 46820.30 88888.00 2009-12-21 18:09:00.000 355 55.18 17446.76 46820.50 88888.00 2009-12-21 18:10:00.000 355 55.20 17446.76 46820.40 88888.00 2009-12-21 18:11:00.000 355 55.20 17446.86 46820.40 88888.00 2009-12-21 18:12:00.000 355 55.26 17446.56 46820.40 88888.00 2009-12-21 18:13:00.000 355 55.24 17446.26 46820.40 88888.00 2009-12-21 18:14:00.000 355 55.28 17446.56 46820.40 88888.00 2009-12-21 18:15:00.000 355 55.30 17446.36 46820.40 88888.00 2009-12-21 18:16:00.000 355 55.34 17446.17 46820.40 88888.00 2009-12-21 18:17:00.000 355 55.34 17446.17 46820.50 88888.00 2009-12-21 18:18:00.000 355 55.36 17445.97 46820.30 88888.00 2009-12-21 18:19:00.000 355 55.38 17445.37 46820.30 88888.00 2009-12-21 18:20:00.000 355 55.40 17445.57 46820.30 88888.00 2009-12-21 18:21:00.000 355 55.42 17445.47 46820.20 88888.00 2009-12-21 18:22:00.000 355 55.46 17445.47 46820.40 88888.00 2009-12-21 18:23:00.000 355 55.40 17445.27 46820.30 88888.00 2009-12-21 18:24:00.000 355 55.34 17445.47 46820.30 88888.00 2009-12-21 18:25:00.000 355 55.42 17445.57 46820.30 88888.00 2009-12-21 18:26:00.000 355 55.52 17445.98 46820.30 88888.00 2009-12-21 18:27:00.000 355 55.50 17445.28 46820.50 88888.00 2009-12-21 18:28:00.000 355 55.44 17445.77 46820.30 88888.00 2009-12-21 18:29:00.000 355 55.52 17445.78 46820.30 88888.00 2009-12-21 18:30:00.000 355 55.52 17445.98 46820.50 88888.00 2009-12-21 18:31:00.000 355 55.48 17445.27 46820.40 88888.00 2009-12-21 18:32:00.000 355 55.52 17444.98 46820.40 88888.00 2009-12-21 18:33:00.000 355 55.52 17444.98 46820.30 88888.00 2009-12-21 18:34:00.000 355 55.52 17444.58 46820.40 88888.00 2009-12-21 18:35:00.000 355 55.46 17445.57 46820.40 88888.00 2009-12-21 18:36:00.000 355 55.58 17445.58 46820.50 88888.00 2009-12-21 18:37:00.000 355 55.58 17445.38 46820.50 88888.00 2009-12-21 18:38:00.000 355 55.66 17445.38 46820.50 88888.00 2009-12-21 18:39:00.000 355 55.60 17445.78 46820.50 88888.00 2009-12-21 18:40:00.000 355 55.56 17446.58 46820.60 88888.00 2009-12-21 18:41:00.000 355 55.52 17446.58 46820.70 88888.00 2009-12-21 18:42:00.000 355 55.48 17446.27 46820.60 88888.00 2009-12-21 18:43:00.000 355 55.48 17446.37 46820.50 88888.00 2009-12-21 18:44:00.000 355 55.52 17446.18 46820.50 88888.00 2009-12-21 18:45:00.000 355 55.46 17445.67 46820.70 88888.00 2009-12-21 18:46:00.000 355 55.38 17445.27 46820.60 88888.00 2009-12-21 18:47:00.000 355 55.40 17445.37 46820.50 88888.00 2009-12-21 18:48:00.000 355 55.42 17445.37 46820.50 88888.00 2009-12-21 18:49:00.000 355 55.46 17445.17 46820.40 88888.00 2009-12-21 18:50:00.000 355 55.40 17444.77 46820.40 88888.00 2009-12-21 18:51:00.000 355 55.36 17444.47 46820.50 88888.00 2009-12-21 18:52:00.000 355 55.36 17444.47 46820.50 88888.00 2009-12-21 18:53:00.000 355 55.36 17444.37 46820.30 88888.00 2009-12-21 18:54:00.000 355 55.38 17444.17 46820.30 88888.00 2009-12-21 18:55:00.000 355 55.40 17444.17 46820.30 88888.00 2009-12-21 18:56:00.000 355 55.42 17444.17 46820.30 88888.00 2009-12-21 18:57:00.000 355 55.44 17444.07 46820.30 88888.00 2009-12-21 18:58:00.000 355 55.44 17444.17 46820.30 88888.00 2009-12-21 18:59:00.000 355 55.40 17444.37 46820.30 88888.00 2009-12-21 19:00:00.000 355 55.40 17444.27 46820.30 88888.00 2009-12-21 19:01:00.000 355 55.40 17444.17 46820.30 88888.00 2009-12-21 19:02:00.000 355 55.38 17444.47 46820.40 88888.00 2009-12-21 19:03:00.000 355 55.40 17444.47 46820.30 88888.00 2009-12-21 19:04:00.000 355 55.34 17444.57 46820.40 88888.00 2009-12-21 19:05:00.000 355 55.36 17444.47 46820.40 88888.00 2009-12-21 19:06:00.000 355 55.40 17444.37 46820.50 88888.00 2009-12-21 19:07:00.000 355 55.38 17444.17 46820.60 88888.00 2009-12-21 19:08:00.000 355 55.38 17443.97 46820.50 88888.00 2009-12-21 19:09:00.000 355 55.40 17443.97 46820.70 88888.00 2009-12-21 19:10:00.000 355 55.42 17443.97 46820.80 88888.00 2009-12-21 19:11:00.000 355 55.40 17443.57 46820.70 88888.00 2009-12-21 19:12:00.000 355 55.37 17443.57 46820.70 88888.00 2009-12-21 19:13:00.000 355 55.40 17443.97 46820.70 88888.00 2009-12-21 19:14:00.000 355 55.37 17442.97 46820.70 88888.00 2009-12-21 19:15:00.000 355 55.45 17443.17 46820.80 88888.00 2009-12-21 19:16:00.000 355 55.74 17444.49 46820.90 88888.00 2009-12-21 19:17:00.000 355 55.90 17440.40 46820.90 88888.00 2009-12-21 19:18:00.000 355 56.16 17442.11 46821.20 88888.00 2009-12-21 19:19:00.000 355 56.18 17440.62 46821.00 88888.00 2009-12-21 19:20:00.000 355 56.44 17440.43 46821.00 88888.00 2009-12-21 19:21:00.000 355 56.44 17440.23 46821.10 88888.00 2009-12-21 19:22:00.000 355 56.40 17440.13 46821.20 88888.00 2009-12-21 19:23:00.000 355 56.44 17440.33 46821.40 88888.00 2009-12-21 19:24:00.000 355 56.44 17439.93 46821.50 88888.00 2009-12-21 19:25:00.000 355 56.52 17440.34 46821.30 88888.00 2009-12-21 19:26:00.000 355 56.34 17440.22 46821.60 88888.00 2009-12-21 19:27:00.000 355 56.32 17440.32 46821.60 88888.00 2009-12-21 19:28:00.000 355 56.44 17440.23 46821.70 88888.00 2009-12-21 19:29:00.000 355 56.30 17440.12 46821.70 88888.00 2009-12-21 19:30:00.000 355 56.24 17440.72 46821.80 88888.00 2009-12-21 19:31:00.000 355 56.18 17440.52 46821.80 88888.00 2009-12-21 19:32:00.000 355 56.10 17440.51 46821.70 88888.00 2009-12-21 19:33:00.000 355 56.04 17440.71 46821.90 88888.00 2009-12-21 19:34:00.000 355 55.98 17440.10 46821.90 88888.00 2009-12-21 19:35:00.000 355 55.91 17440.00 46821.80 88888.00 2009-12-21 19:36:00.000 355 55.91 17439.70 46821.80 88888.00 2009-12-21 19:37:00.000 355 55.89 17439.60 46821.70 88888.00 2009-12-21 19:38:00.000 355 55.81 17439.99 46821.80 88888.00 2009-12-21 19:39:00.000 355 55.69 17439.59 46821.80 88888.00 2009-12-21 19:40:00.000 355 55.65 17439.78 46821.70 88888.00 2009-12-21 19:41:00.000 355 55.73 17439.39 46821.70 88888.00 2009-12-21 19:42:00.000 355 55.65 17440.08 46821.60 88888.00 2009-12-21 19:43:00.000 355 55.55 17439.58 46821.70 88888.00 2009-12-21 19:44:00.000 355 55.71 17438.79 46821.60 88888.00 2009-12-21 19:45:00.000 355 55.91 17437.70 46821.80 88888.00 2009-12-21 19:46:00.000 355 55.95 17437.20 46821.70 88888.00 2009-12-21 19:47:00.000 355 55.97 17436.90 46821.60 88888.00 2009-12-21 19:48:00.000 355 55.93 17436.80 46821.60 88888.00 2009-12-21 19:49:00.000 355 55.79 17437.29 46821.70 88888.00 2009-12-21 19:50:00.000 355 55.64 17437.38 46821.60 88888.00 2009-12-21 19:51:00.000 355 55.62 17437.58 46821.60 88888.00 2009-12-21 19:52:00.000 355 55.62 17437.78 46821.60 88888.00 2009-12-21 19:53:00.000 355 55.58 17437.38 46821.70 88888.00 2009-12-21 19:54:00.000 355 55.60 17437.48 46821.60 88888.00 2009-12-21 19:55:00.000 355 55.54 17436.98 46821.60 88888.00 2009-12-21 19:56:00.000 355 55.50 17437.57 46821.60 88888.00 2009-12-21 19:57:00.000 355 55.50 17437.27 46821.60 88888.00 2009-12-21 19:58:00.000 355 55.60 17437.18 46821.60 88888.00 2009-12-21 19:59:00.000 355 55.60 17437.58 46821.60 88888.00 2009-12-21 20:00:00.000 355 55.56 17437.48 46821.70 88888.00 2009-12-21 20:01:00.000 355 55.60 17437.68 46821.70 88888.00 2009-12-21 20:02:00.000 355 55.60 17437.18 46821.70 88888.00 2009-12-21 20:03:00.000 355 56.11 17437.21 46821.70 88888.00 2009-12-21 20:04:00.000 355 56.38 17437.93 46822.00 88888.00 2009-12-21 20:05:00.000 355 57.70 17440.01 46822.30 88888.00 2009-12-21 20:06:00.000 355 57.64 17440.70 46823.00 88888.00 2009-12-21 20:07:00.000 355 58.33 17438.95 46823.10 88888.00 2009-12-21 20:08:00.000 355 58.66 17440.87 46823.90 88888.00 2009-12-21 20:09:00.000 355 58.47 17441.06 46824.10 88888.00 2009-12-21 20:10:00.000 355 59.37 17440.71 46824.50 88888.00 2009-12-21 20:11:00.000 355 59.92 17442.85 46825.30 88888.00 2009-12-21 20:12:00.000 355 59.94 17442.75 46825.70 88888.00 2009-12-21 20:13:00.000 355 60.47 17443.49 46826.10 88888.00 2009-12-21 20:14:00.000 355 60.19 17443.37 46826.60 88888.00 2009-12-21 20:15:00.000 355 60.17 17443.37 46826.90 88888.00 2009-12-21 20:16:00.000 355 59.94 17441.55 46826.90 88888.00 2009-12-21 20:17:00.000 355 59.79 17441.44 46826.90 88888.00 2009-12-21 20:18:00.000 355 59.43 17440.02 46826.80 88888.00 2009-12-21 20:19:00.000 355 59.30 17439.61 46826.60 88888.00 2009-12-21 20:20:00.000 355 58.89 17438.38 46826.40 88888.00 2009-12-21 20:21:00.000 355 58.49 17437.46 46825.90 88888.00 2009-12-21 20:22:00.000 355 58.26 17436.64 46825.70 88888.00 2009-12-21 20:23:00.000 355 57.95 17434.92 46825.20 88888.00 2009-12-21 20:24:00.000 355 57.83 17433.82 46824.70 88888.00 2009-12-21 20:25:00.000 355 57.68 17433.51 46824.30 88888.00 2009-12-21 20:26:00.000 355 57.52 17433.00 46824.00 88888.00 2009-12-21 20:27:00.000 355 57.40 17432.79 46823.70 88888.00 2009-12-21 20:28:00.000 355 57.22 17432.48 46823.40 88888.00 2009-12-21 20:29:00.000 355 57.19 17432.08 46823.00 88888.00 2009-12-21 20:30:00.000 355 57.25 17431.38 46822.90 88888.00 2009-12-21 20:31:00.000 355 57.29 17430.98 46822.70 88888.00 2009-12-21 20:32:00.000 355 57.15 17430.97 46822.50 88888.00 2009-12-21 20:33:00.000 355 57.07 17431.27 46822.30 88888.00 2009-12-21 20:34:00.000 355 56.95 17431.56 46822.30 88888.00 2009-12-21 20:35:00.000 355 56.93 17431.56 46822.10 88888.00 2009-12-21 20:36:00.000 355 56.85 17431.26 46821.90 88888.00 2009-12-21 20:37:00.000 355 56.93 17431.06 46821.80 88888.00 2009-12-21 20:38:00.000 355 56.93 17431.36 46821.90 88888.00 2009-12-21 20:39:00.000 355 57.15 17431.77 46821.90 88888.00 2009-12-21 20:40:00.000 355 57.31 17431.48 46822.00 88888.00 2009-12-21 20:41:00.000 355 57.24 17432.48 46822.10 88888.00 2009-12-21 20:42:00.000 355 57.28 17433.18 46822.20 88888.00 2009-12-21 20:43:00.000 355 57.36 17433.89 46822.30 88888.00 2009-12-21 20:44:00.000 355 57.32 17434.38 46822.40 88888.00 2009-12-21 20:45:00.000 355 57.24 17434.38 46822.60 88888.00 2009-12-21 20:46:00.000 355 57.30 17435.88 46822.70 88888.00 2009-12-21 20:47:00.000 355 57.02 17435.87 46822.80 88888.00 2009-12-21 20:48:00.000 355 56.98 17435.66 46822.80 88888.00 2009-12-21 20:49:00.000 355 56.94 17435.76 46822.90 88888.00 2009-12-21 20:50:00.000 355 56.82 17435.65 46823.00 88888.00 2009-12-21 20:51:00.000 355 56.78 17435.35 46822.80 88888.00 2009-12-21 20:52:00.000 355 56.61 17435.84 46822.70 88888.00 2009-12-21 20:53:00.000 355 56.53 17435.94 46822.80 88888.00 2009-12-21 20:54:00.000 355 56.67 17435.64 46822.70 88888.00 2009-12-21 20:55:00.000 355 56.57 17435.14 46822.50 88888.00 2009-12-21 20:56:00.000 355 56.69 17434.95 46822.70 88888.00 2009-12-21 20:57:00.000 355 56.57 17434.54 46822.50 88888.00 2009-12-21 20:58:00.000 355 56.55 17434.44 46822.40 88888.00 2009-12-21 20:59:00.000 355 56.53 17433.74 46822.40 88888.00 2009-12-21 21:00:00.000 355 56.53 17433.44 46822.40 88888.00 2009-12-21 21:01:00.000 355 56.47 17432.73 46822.30 88888.00 2009-12-21 21:02:00.000 355 56.65 17432.44 46822.30 88888.00 2009-12-21 21:03:00.000 355 56.71 17432.35 46822.40 88888.00 2009-12-21 21:04:00.000 355 56.73 17432.15 46822.30 88888.00 2009-12-21 21:05:00.000 355 56.63 17431.84 46822.30 88888.00 2009-12-21 21:06:00.000 355 56.58 17431.34 46822.30 88888.00 2009-12-21 21:07:00.000 355 56.58 17431.34 46822.20 88888.00 2009-12-21 21:08:00.000 355 56.56 17431.74 46822.30 88888.00 2009-12-21 21:09:00.000 355 56.38 17431.33 46822.20 88888.00 2009-12-21 21:10:00.000 355 56.30 17431.42 46822.20 88888.00 2009-12-21 21:11:00.000 355 56.16 17431.41 46822.20 88888.00 2009-12-21 21:12:00.000 355 56.14 17431.01 46822.10 88888.00 2009-12-21 21:13:00.000 355 56.14 17431.01 46822.10 88888.00 2009-12-21 21:14:00.000 355 56.10 17430.71 46822.10 88888.00 2009-12-21 21:15:00.000 355 56.14 17431.01 46822.10 88888.00 2009-12-21 21:16:00.000 355 56.18 17431.11 46822.30 88888.00 2009-12-21 21:17:00.000 355 56.24 17431.62 46822.20 88888.00 2009-12-21 21:18:00.000 355 56.26 17431.42 46822.30 88888.00 2009-12-21 21:19:00.000 355 56.38 17431.43 46822.30 88888.00 2009-12-21 21:20:00.000 355 56.44 17431.63 46822.50 88888.00 2009-12-21 21:21:00.000 355 56.42 17432.23 46822.40 88888.00 2009-12-21 21:22:00.000 355 56.46 17432.63 46822.50 88888.00 2009-12-21 21:23:00.000 355 56.57 17432.84 46822.70 88888.00 2009-12-21 21:24:00.000 355 56.63 17433.24 46822.90 88888.00 2009-12-21 21:25:00.000 355 56.65 17433.54 46822.90 88888.00 2009-12-21 21:26:00.000 355 56.77 17433.95 46823.20 88888.00 2009-12-21 21:27:00.000 355 56.73 17434.35 46823.20 88888.00 2009-12-21 21:28:00.000 355 56.75 17434.55 46823.30 88888.00 2009-12-21 21:29:00.000 355 56.73 17434.95 46823.50 88888.00 2009-12-21 21:30:00.000 355 56.65 17435.04 46823.60 88888.00 2009-12-21 21:31:00.000 355 56.61 17435.34 46823.70 88888.00 2009-12-21 21:32:00.000 355 56.57 17435.14 46823.60 88888.00 2009-12-21 21:33:00.000 355 56.57 17435.24 46823.70 88888.00 2009-12-21 21:34:00.000 355 56.61 17434.74 46823.70 88888.00 2009-12-21 21:35:00.000 355 56.63 17434.84 46823.70 88888.00 2009-12-21 21:36:00.000 355 56.57 17434.74 46823.60 88888.00 2009-12-21 21:37:00.000 355 56.51 17434.73 46823.60 88888.00 2009-12-21 21:38:00.000 355 56.55 17434.84 46823.60 88888.00 2009-12-21 21:39:00.000 355 56.51 17434.33 46823.60 88888.00 2009-12-21 21:40:00.000 355 56.45 17434.53 46823.50 88888.00 2009-12-21 21:41:00.000 355 56.43 17434.23 46823.50 88888.00 2009-12-21 21:42:00.000 355 56.37 17434.73 46823.40 88888.00 2009-12-21 21:43:00.000 355 56.37 17434.93 46823.40 88888.00 2009-12-21 21:44:00.000 355 56.39 17435.43 46823.50 88888.00 2009-12-21 21:45:00.000 355 56.45 17435.83 46823.40 88888.00 2009-12-21 21:46:00.000 355 56.53 17436.34 46823.50 88888.00 2009-12-21 21:47:00.000 355 56.45 17436.93 46823.50 88888.00 2009-12-21 21:48:00.000 355 56.46 17436.93 46823.60 88888.00 2009-12-21 21:49:00.000 355 56.33 17437.52 46823.60 88888.00 2009-12-21 21:50:00.000 355 56.25 17437.22 46823.50 88888.00 2009-12-21 21:51:00.000 355 56.25 17437.42 46823.60 88888.00 2009-12-21 21:52:00.000 355 56.29 17437.62 46823.60 88888.00 2009-12-21 21:53:00.000 355 56.38 17437.83 46823.70 88888.00 2009-12-21 21:54:00.000 355 56.38 17437.93 46823.70 88888.00 2009-12-21 21:55:00.000 355 56.38 17438.03 46823.70 88888.00 2009-12-21 21:56:00.000 355 56.40 17438.53 46823.70 88888.00 2009-12-21 21:57:00.000 355 56.26 17438.72 46823.60 88888.00 2009-12-21 21:58:00.000 355 56.15 17438.71 46823.70 88888.00 2009-12-21 21:59:00.000 355 56.13 17438.11 46823.50 88888.00 2009-12-21 22:00:00.000 355 56.25 17437.82 46823.50 88888.00 2009-12-21 22:01:00.000 355 56.24 17438.32 46823.40 88888.00 2009-12-21 22:02:00.000 355 56.22 17438.32 46823.30 88888.00 2009-12-21 22:03:00.000 355 56.24 17438.42 46823.30 88888.00 2009-12-21 22:04:00.000 355 56.16 17439.21 46823.30 88888.00 2009-12-21 22:05:00.000 355 56.12 17439.41 46823.30 88888.00 2009-12-21 22:06:00.000 355 56.06 17439.51 46823.30 88888.00 2009-12-21 22:07:00.000 355 56.02 17439.71 46823.10 88888.00 2009-12-21 22:08:00.000 355 56.02 17439.81 46823.00 88888.00 2009-12-21 22:09:00.000 355 56.08 17440.01 46823.00 88888.00 2009-12-21 22:10:00.000 355 56.06 17440.11 46823.00 88888.00 2009-12-21 22:11:00.000 355 56.06 17440.21 46823.00 88888.00 2009-12-21 22:12:00.000 355 56.10 17440.11 46822.90 88888.00 2009-12-21 22:13:00.000 355 56.12 17440.31 46823.00 88888.00 2009-12-21 22:14:00.000 355 56.10 17440.61 46822.90 88888.00 2009-12-21 22:15:00.000 355 56.02 17440.51 46822.70 88888.00 2009-12-21 22:16:00.000 355 55.92 17440.40 46822.80 88888.00 2009-12-21 22:17:00.000 355 55.77 17440.09 46822.70 88888.00 2009-12-21 22:18:00.000 355 55.73 17439.59 46822.50 88888.00 2009-12-21 22:19:00.000 355 55.71 17439.09 46822.50 88888.00 2009-12-21 22:20:00.000 355 55.69 17438.79 46822.40 88888.00 2009-12-21 22:21:00.000 355 55.69 17438.59 46822.10 88888.00 2009-12-21 22:22:00.000 355 55.73 17438.29 46822.10 88888.00 2009-12-21 22:23:00.000 355 55.79 17438.39 46822.10 88888.00 2009-12-21 22:24:00.000 355 55.81 17438.29 46822.00 88888.00 2009-12-21 22:25:00.000 355 55.89 17438.00 46821.90 88888.00 2009-12-21 22:26:00.000 355 55.89 17437.80 46821.90 88888.00 2009-12-21 22:27:00.000 355 55.89 17437.50 46821.90 88888.00 2009-12-21 22:28:00.000 355 55.93 17437.50 46821.90 88888.00 2009-12-21 22:29:00.000 355 55.93 17437.20 46822.10 88888.00 2009-12-21 22:30:00.000 355 55.93 17437.20 46822.00 88888.00 2009-12-21 22:31:00.000 355 55.89 17437.20 46822.00 88888.00 2009-12-21 22:32:00.000 355 55.87 17437.30 46822.00 88888.00 2009-12-21 22:33:00.000 355 55.89 17437.30 46822.00 88888.00 2009-12-21 22:34:00.000 355 55.93 17437.30 46821.90 88888.00 2009-12-21 22:35:00.000 355 55.97 17437.40 46822.00 88888.00 2009-12-21 22:36:00.000 355 56.03 17437.31 46822.10 88888.00 2009-12-21 22:37:00.000 355 56.11 17437.71 46822.10 88888.00 2009-12-21 22:38:00.000 355 56.15 17437.51 46822.30 88888.00 2009-12-21 22:39:00.000 355 56.13 17437.91 46822.20 88888.00 2009-12-21 22:40:00.000 355 56.09 17438.21 46822.30 88888.00 2009-12-21 22:41:00.000 355 56.13 17438.61 46822.30 88888.00 2009-12-21 22:42:00.000 355 56.05 17438.41 46822.50 88888.00 2009-12-21 22:43:00.000 355 55.93 17438.40 46822.30 88888.00 2009-12-21 22:44:00.000 355 55.95 17438.20 46822.30 88888.00 2009-12-21 22:45:00.000 355 55.99 17437.60 46822.30 88888.00 2009-12-21 22:46:00.000 355 55.95 17437.70 46822.30 88888.00 2009-12-21 22:47:00.000 355 55.81 17438.09 46822.30 88888.00 2009-12-21 22:48:00.000 355 55.69 17437.99 46822.30 88888.00 2009-12-21 22:49:00.000 355 55.73 17437.39 46822.30 88888.00 2009-12-21 22:50:00.000 355 55.73 17437.09 46822.10 88888.00 2009-12-21 22:51:00.000 355 55.74 17436.99 46822.00 88888.00 2009-12-21 22:52:00.000 355 55.70 17436.99 46822.00 88888.00 2009-12-21 22:53:00.000 355 55.68 17436.99 46822.00 88888.00 2009-12-21 22:54:00.000 355 55.62 17437.28 46821.90 88888.00 2009-12-21 22:55:00.000 355 55.58 17437.58 46821.90 88888.00 2009-12-21 22:56:00.000 355 55.56 17437.78 46821.90 88888.00 2009-12-21 22:57:00.000 355 55.48 17438.47 46822.10 88888.00 2009-12-21 22:58:00.000 355 55.48 17438.47 46822.00 88888.00 2009-12-21 22:59:00.000 355 55.46 17438.77 46822.00 88888.00 2009-12-21 23:00:00.000 355 55.33 17439.57 46822.00 88888.00 2009-12-21 23:01:00.000 355 55.22 17439.76 46822.00 88888.00 2009-12-21 23:02:00.000 355 55.16 17439.55 46821.90 88888.00 2009-12-21 23:03:00.000 355 55.14 17439.95 46821.90 88888.00 2009-12-21 23:04:00.000 355 55.08 17439.95 46821.80 88888.00 2009-12-21 23:05:00.000 355 55.12 17439.95 46821.70 88888.00 2009-12-21 23:06:00.000 355 55.08 17440.35 46821.80 88888.00 2009-12-21 23:07:00.000 355 55.08 17440.45 46821.70 88888.00 2009-12-21 23:08:00.000 355 55.08 17440.25 46821.80 88888.00 2009-12-21 23:09:00.000 355 55.10 17440.05 46821.80 88888.00 2009-12-21 23:10:00.000 355 55.16 17439.95 46821.70 88888.00 2009-12-21 23:11:00.000 355 55.10 17440.05 46821.70 88888.00 2009-12-21 23:12:00.000 355 55.16 17439.95 46821.70 88888.00 2009-12-21 23:13:00.000 355 55.20 17439.86 46821.70 88888.00 2009-12-21 23:14:00.000 355 55.22 17440.06 46821.70 88888.00 2009-12-21 23:15:00.000 355 55.18 17440.36 46821.80 88888.00 2009-12-21 23:16:00.000 355 55.14 17440.45 46821.60 88888.00 2009-12-21 23:17:00.000 355 55.12 17440.55 46821.60 88888.00 2009-12-21 23:18:00.000 355 55.10 17440.35 46821.60 88888.00 2009-12-21 23:19:00.000 355 55.08 17439.95 46821.60 88888.00 2009-12-21 23:20:00.000 355 55.06 17439.95 46821.50 88888.00 2009-12-21 23:21:00.000 355 55.08 17439.85 46821.50 88888.00 2009-12-21 23:22:00.000 355 55.08 17440.05 46821.50 88888.00 2009-12-21 23:23:00.000 355 55.08 17439.85 46821.50 88888.00 2009-12-21 23:24:00.000 355 55.04 17440.05 46821.40 88888.00 2009-12-21 23:25:00.000 355 55.08 17439.95 46821.30 88888.00 2009-12-21 23:26:00.000 355 55.14 17440.05 46821.30 88888.00 2009-12-21 23:27:00.000 355 55.16 17440.15 46821.40 88888.00 2009-12-21 23:28:00.000 355 55.21 17440.36 46821.40 88888.00 2009-12-21 23:29:00.000 355 55.27 17440.36 46821.50 88888.00 2009-12-21 23:30:00.000 355 55.33 17440.57 46821.40 88888.00 2009-12-21 23:31:00.000 355 55.35 17440.87 46821.60 88888.00 2009-12-21 23:32:00.000 355 55.45 17441.17 46821.70 88888.00 2009-12-21 23:33:00.000 355 55.53 17440.98 46821.70 88888.00 2009-12-21 23:34:00.000 355 55.51 17441.28 46821.70 88888.00 2009-12-21 23:35:00.000 355 55.55 17441.08 46821.80 88888.00 2009-12-21 23:36:00.000 355 55.63 17440.78 46821.70 88888.00 2009-12-21 23:37:00.000 355 55.67 17440.58 46821.90 88888.00 2009-12-21 23:38:00.000 355 55.69 17440.49 46821.80 88888.00 2009-12-21 23:39:00.000 355 55.67 17440.28 46821.80 88888.00 2009-12-21 23:40:00.000 355 55.63 17440.18 46821.80 88888.00 2009-12-21 23:41:00.000 355 55.65 17439.88 46821.90 88888.00 2009-12-21 23:42:00.000 355 55.69 17440.29 46821.80 88888.00 2009-12-21 23:43:00.000 355 55.69 17440.49 46821.90 88888.00 2009-12-21 23:44:00.000 355 55.65 17440.78 46821.90 88888.00 2009-12-21 23:45:00.000 355 55.69 17440.79 46821.90 88888.00 2009-12-21 23:46:00.000 355 55.69 17440.89 46821.90 88888.00 2009-12-21 23:47:00.000 355 55.75 17440.79 46821.90 88888.00 2009-12-21 23:48:00.000 355 55.71 17440.59 46822.00 88888.00 2009-12-21 23:49:00.000 355 55.65 17440.48 46821.90 88888.00 2009-12-21 23:50:00.000 355 55.59 17440.08 46821.90 88888.00 2009-12-21 23:51:00.000 355 55.51 17439.68 46821.80 88888.00 2009-12-21 23:52:00.000 355 55.41 17439.47 46821.80 88888.00 2009-12-21 23:53:00.000 355 55.37 17439.37 46821.80 88888.00 2009-12-21 23:54:00.000 355 55.39 17439.37 46821.60 88888.00 2009-12-21 23:55:00.000 355 55.37 17439.37 46821.60 88888.00 2009-12-21 23:56:00.000 355 55.41 17439.37 46821.50 88888.00 2009-12-21 23:57:00.000 355 55.41 17439.47 46821.60 88888.00 2009-12-21 23:58:00.000 355 55.39 17439.57 46821.60 88888.00 2009-12-21 23:59:00.000 355 55.47 17439.57 46821.60 88888.00