Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-20 00:00:00.000 354 56.35 17445.33 46823.90 88888.00 2009-12-20 00:01:00.000 354 56.13 17445.61 46823.70 88888.00 2009-12-20 00:02:00.000 354 56.07 17445.01 46823.70 88888.00 2009-12-20 00:03:00.000 354 56.15 17445.61 46823.60 88888.00 2009-12-20 00:04:00.000 354 56.07 17445.21 46823.70 88888.00 2009-12-20 00:05:00.000 354 55.95 17444.50 46823.60 88888.00 2009-12-20 00:06:00.000 354 55.91 17444.50 46823.50 88888.00 2009-12-20 00:07:00.000 354 55.82 17444.19 46823.20 88888.00 2009-12-20 00:08:00.000 354 55.84 17443.20 46823.20 88888.00 2009-12-20 00:09:00.000 354 55.82 17442.89 46822.90 88888.00 2009-12-20 00:10:00.000 354 55.80 17442.49 46822.70 88888.00 2009-12-20 00:11:00.000 354 55.78 17441.89 46822.50 88888.00 2009-12-20 00:12:00.000 354 55.86 17441.30 46822.40 88888.00 2009-12-20 00:13:00.000 354 55.88 17440.90 46822.30 88888.00 2009-12-20 00:14:00.000 354 55.94 17440.60 46822.10 88888.00 2009-12-20 00:15:00.000 354 56.04 17440.21 46821.90 88888.00 2009-12-20 00:16:00.000 354 56.16 17439.81 46822.00 88888.00 2009-12-20 00:17:00.000 354 56.30 17439.52 46822.00 88888.00 2009-12-20 00:18:00.000 354 56.40 17439.33 46821.90 88888.00 2009-12-20 00:19:00.000 354 56.50 17439.23 46822.00 88888.00 2009-12-20 00:20:00.000 354 56.62 17439.24 46822.10 88888.00 2009-12-20 00:21:00.000 354 56.79 17439.65 46822.10 88888.00 2009-12-20 00:22:00.000 354 56.83 17439.75 46822.50 88888.00 2009-12-20 00:23:00.000 354 56.97 17439.86 46822.40 88888.00 2009-12-20 00:24:00.000 354 56.99 17440.26 46822.60 88888.00 2009-12-20 00:25:00.000 354 56.99 17441.26 46822.90 88888.00 2009-12-20 00:26:00.000 354 57.06 17441.87 46822.90 88888.00 2009-12-20 00:27:00.000 354 56.96 17442.56 46823.00 88888.00 2009-12-20 00:28:00.000 354 56.77 17443.35 46823.10 88888.00 2009-12-20 00:29:00.000 354 56.65 17443.24 46823.20 88888.00 2009-12-20 00:30:00.000 354 56.71 17443.35 46823.10 88888.00 2009-12-20 00:31:00.000 354 56.67 17443.94 46823.20 88888.00 2009-12-20 00:32:00.000 354 56.53 17443.44 46823.10 88888.00 2009-12-20 00:33:00.000 354 56.43 17443.83 46823.00 88888.00 2009-12-20 00:34:00.000 354 56.43 17442.93 46822.90 88888.00 2009-12-20 00:35:00.000 354 56.55 17443.34 46822.70 88888.00 2009-12-20 00:36:00.000 354 56.49 17443.23 46822.80 88888.00 2009-12-20 00:37:00.000 354 56.45 17442.73 46822.60 88888.00 2009-12-20 00:38:00.000 354 56.41 17443.03 46822.60 88888.00 2009-12-20 00:39:00.000 354 56.35 17442.53 46822.50 88888.00 2009-12-20 00:40:00.000 354 56.28 17442.02 46822.30 88888.00 2009-12-20 00:41:00.000 354 56.36 17441.63 46822.10 88888.00 2009-12-20 00:42:00.000 354 56.40 17440.93 46822.00 88888.00 2009-12-20 00:43:00.000 354 56.38 17440.43 46821.90 88888.00 2009-12-20 00:44:00.000 354 56.42 17440.03 46821.80 88888.00 2009-12-20 00:45:00.000 354 56.44 17439.43 46821.70 88888.00 2009-12-20 00:46:00.000 354 56.40 17439.03 46821.50 88888.00 2009-12-20 00:47:00.000 354 56.44 17438.93 46821.70 88888.00 2009-12-20 00:48:00.000 354 56.56 17439.34 46821.50 88888.00 2009-12-20 00:49:00.000 354 56.60 17439.34 46821.50 88888.00 2009-12-20 00:50:00.000 354 56.65 17440.04 46821.70 88888.00 2009-12-20 00:51:00.000 354 56.87 17440.26 46821.80 88888.00 2009-12-20 00:52:00.000 354 56.93 17440.76 46821.90 88888.00 2009-12-20 00:53:00.000 354 57.05 17441.27 46821.90 88888.00 2009-12-20 00:54:00.000 354 57.04 17441.87 46822.10 88888.00 2009-12-20 00:55:00.000 354 56.99 17441.76 46822.30 88888.00 2009-12-20 00:56:00.000 354 57.08 17441.57 46822.10 88888.00 2009-12-20 00:57:00.000 354 57.08 17441.87 46822.30 88888.00 2009-12-20 00:58:00.000 354 57.10 17441.57 46822.40 88888.00 2009-12-20 00:59:00.000 354 57.07 17441.27 46822.30 88888.00 2009-12-20 01:00:00.000 354 57.03 17441.67 46822.40 88888.00 2009-12-20 01:01:00.000 354 56.97 17441.66 46822.50 88888.00 2009-12-20 01:02:00.000 354 56.93 17441.26 46822.40 88888.00 2009-12-20 01:03:00.000 354 56.83 17441.45 46822.20 88888.00 2009-12-20 01:04:00.000 354 56.65 17441.04 46822.10 88888.00 2009-12-20 01:05:00.000 354 56.55 17440.74 46822.00 88888.00 2009-12-20 01:06:00.000 354 56.48 17440.43 46821.90 88888.00 2009-12-20 01:07:00.000 354 56.32 17439.92 46821.60 88888.00 2009-12-20 01:08:00.000 354 56.30 17439.52 46821.50 88888.00 2009-12-20 01:09:00.000 354 56.22 17439.02 46821.30 88888.00 2009-12-20 01:10:00.000 354 56.26 17438.72 46821.20 88888.00 2009-12-20 01:11:00.000 354 56.28 17438.52 46821.10 88888.00 2009-12-20 01:12:00.000 354 56.32 17438.12 46821.00 88888.00 2009-12-20 01:13:00.000 354 56.30 17438.12 46820.80 88888.00 2009-12-20 01:14:00.000 354 56.28 17438.32 46820.70 88888.00 2009-12-20 01:15:00.000 354 56.23 17437.92 46820.50 88888.00 2009-12-20 01:16:00.000 354 56.25 17437.82 46820.60 88888.00 2009-12-20 01:17:00.000 354 56.21 17437.62 46820.50 88888.00 2009-12-20 01:18:00.000 354 56.25 17437.12 46820.50 88888.00 2009-12-20 01:19:00.000 354 56.23 17436.82 46820.40 88888.00 2009-12-20 01:20:00.000 354 56.17 17436.81 46820.30 88888.00 2009-12-20 01:21:00.000 354 56.13 17436.51 46820.30 88888.00 2009-12-20 01:22:00.000 354 56.23 17436.32 46820.30 88888.00 2009-12-20 01:23:00.000 354 56.35 17436.23 46820.30 88888.00 2009-12-20 01:24:00.000 354 56.39 17436.33 46820.40 88888.00 2009-12-20 01:25:00.000 354 56.49 17436.33 46820.50 88888.00 2009-12-20 01:26:00.000 354 56.60 17436.24 46820.60 88888.00 2009-12-20 01:27:00.000 354 56.64 17436.34 46820.50 88888.00 2009-12-20 01:28:00.000 354 56.72 17436.45 46820.80 88888.00 2009-12-20 01:29:00.000 354 56.84 17436.65 46820.70 88888.00 2009-12-20 01:30:00.000 354 56.88 17436.46 46820.80 88888.00 2009-12-20 01:31:00.000 354 56.90 17436.66 46821.10 88888.00 2009-12-20 01:32:00.000 354 56.96 17436.86 46821.20 88888.00 2009-12-20 01:33:00.000 354 56.98 17436.86 46821.30 88888.00 2009-12-20 01:34:00.000 354 56.94 17436.96 46821.40 88888.00 2009-12-20 01:35:00.000 354 56.92 17437.16 46821.50 88888.00 2009-12-20 01:36:00.000 354 56.86 17437.06 46821.50 88888.00 2009-12-20 01:37:00.000 354 56.86 17436.96 46821.50 88888.00 2009-12-20 01:38:00.000 354 56.84 17436.85 46821.50 88888.00 2009-12-20 01:39:00.000 354 56.84 17436.85 46821.40 88888.00 2009-12-20 01:40:00.000 354 56.86 17436.66 46821.40 88888.00 2009-12-20 01:41:00.000 354 56.88 17436.76 46821.50 88888.00 2009-12-20 01:42:00.000 354 56.88 17436.76 46821.50 88888.00 2009-12-20 01:43:00.000 354 56.80 17436.55 46821.50 88888.00 2009-12-20 01:44:00.000 354 56.80 17436.45 46821.50 88888.00 2009-12-20 01:45:00.000 354 56.72 17436.45 46821.50 88888.00 2009-12-20 01:46:00.000 354 56.62 17436.64 46821.40 88888.00 2009-12-20 01:47:00.000 354 56.56 17436.74 46821.50 88888.00 2009-12-20 01:48:00.000 354 56.45 17436.73 46821.30 88888.00 2009-12-20 01:49:00.000 354 56.43 17436.73 46821.30 88888.00 2009-12-20 01:50:00.000 354 56.33 17436.62 46821.30 88888.00 2009-12-20 01:51:00.000 354 56.25 17436.32 46821.20 88888.00 2009-12-20 01:52:00.000 354 56.29 17436.32 46821.20 88888.00 2009-12-20 01:53:00.000 354 56.23 17436.22 46821.10 88888.00 2009-12-20 01:54:00.000 354 56.19 17436.22 46821.10 88888.00 2009-12-20 01:55:00.000 354 56.19 17436.22 46821.10 88888.00 2009-12-20 01:56:00.000 354 56.19 17436.12 46821.10 88888.00 2009-12-20 01:57:00.000 354 56.21 17436.12 46821.10 88888.00 2009-12-20 01:58:00.000 354 56.23 17436.02 46820.90 88888.00 2009-12-20 01:59:00.000 354 56.21 17435.92 46821.00 88888.00 2009-12-20 02:00:00.000 354 56.25 17435.92 46821.10 88888.00 2009-12-20 02:01:00.000 354 56.23 17436.02 46820.90 88888.00 2009-12-20 02:02:00.000 354 56.27 17436.02 46820.90 88888.00 2009-12-20 02:03:00.000 354 56.25 17436.32 46821.00 88888.00 2009-12-20 02:04:00.000 354 56.29 17436.42 46821.00 88888.00 2009-12-20 02:05:00.000 354 56.31 17436.42 46821.10 88888.00 2009-12-20 02:06:00.000 354 56.29 17436.52 46821.10 88888.00 2009-12-20 02:07:00.000 354 56.35 17436.73 46821.20 88888.00 2009-12-20 02:08:00.000 354 56.29 17436.72 46821.10 88888.00 2009-12-20 02:09:00.000 354 56.25 17436.42 46821.10 88888.00 2009-12-20 02:10:00.000 354 56.25 17436.42 46821.20 88888.00 2009-12-20 02:11:00.000 354 56.27 17436.22 46821.20 88888.00 2009-12-20 02:12:00.000 354 56.25 17436.22 46821.30 88888.00 2009-12-20 02:13:00.000 354 56.29 17436.02 46821.30 88888.00 2009-12-20 02:14:00.000 354 56.33 17435.92 46821.20 88888.00 2009-12-20 02:15:00.000 354 56.41 17436.13 46821.40 88888.00 2009-12-20 02:16:00.000 354 56.41 17436.03 46821.30 88888.00 2009-12-20 02:17:00.000 354 56.41 17436.03 46821.30 88888.00 2009-12-20 02:18:00.000 354 56.45 17436.13 46821.40 88888.00 2009-12-20 02:19:00.000 354 56.49 17436.23 46821.40 88888.00 2009-12-20 02:20:00.000 354 56.49 17436.43 46821.50 88888.00 2009-12-20 02:21:00.000 354 56.47 17436.43 46821.50 88888.00 2009-12-20 02:22:00.000 354 56.41 17436.43 46821.50 88888.00 2009-12-20 02:23:00.000 354 56.35 17436.63 46821.50 88888.00 2009-12-20 02:24:00.000 354 56.29 17436.52 46821.60 88888.00 2009-12-20 02:25:00.000 354 56.27 17436.42 46821.60 88888.00 2009-12-20 02:26:00.000 354 56.23 17436.42 46821.70 88888.00 2009-12-20 02:27:00.000 354 56.17 17436.31 46821.50 88888.00 2009-12-20 02:28:00.000 354 56.15 17436.41 46821.50 88888.00 2009-12-20 02:29:00.000 354 56.17 17436.41 46821.50 88888.00 2009-12-20 02:30:00.000 354 56.15 17436.21 46821.50 88888.00 2009-12-20 02:31:00.000 354 56.13 17436.21 46821.50 88888.00 2009-12-20 02:32:00.000 354 56.09 17436.31 46821.40 88888.00 2009-12-20 02:33:00.000 354 56.03 17436.31 46821.30 88888.00 2009-12-20 02:34:00.000 354 56.03 17436.41 46821.30 88888.00 2009-12-20 02:35:00.000 354 56.03 17436.41 46821.40 88888.00 2009-12-20 02:36:00.000 354 55.99 17436.50 46821.20 88888.00 2009-12-20 02:37:00.000 354 56.01 17436.51 46821.40 88888.00 2009-12-20 02:38:00.000 354 55.91 17436.40 46821.30 88888.00 2009-12-20 02:39:00.000 354 55.87 17436.30 46821.20 88888.00 2009-12-20 02:40:00.000 354 55.78 17436.19 46821.10 88888.00 2009-12-20 02:41:00.000 354 55.70 17435.99 46821.10 88888.00 2009-12-20 02:42:00.000 354 55.70 17435.89 46821.10 88888.00 2009-12-20 02:43:00.000 354 55.68 17435.69 46821.00 88888.00 2009-12-20 02:44:00.000 354 55.70 17435.69 46821.00 88888.00 2009-12-20 02:45:00.000 354 55.66 17435.58 46820.90 88888.00 2009-12-20 02:46:00.000 354 55.68 17435.39 46820.90 88888.00 2009-12-20 02:47:00.000 354 55.66 17435.08 46820.90 88888.00 2009-12-20 02:48:00.000 354 55.70 17435.09 46820.90 88888.00 2009-12-20 02:49:00.000 354 55.74 17434.99 46820.70 88888.00 2009-12-20 02:50:00.000 354 55.72 17435.19 46820.90 88888.00 2009-12-20 02:51:00.000 354 55.74 17435.29 46820.90 88888.00 2009-12-20 02:52:00.000 354 55.80 17435.29 46821.00 88888.00 2009-12-20 02:53:00.000 354 55.88 17435.60 46821.10 88888.00 2009-12-20 02:54:00.000 354 55.92 17435.80 46821.10 88888.00 2009-12-20 02:55:00.000 354 55.97 17436.00 46821.10 88888.00 2009-12-20 02:56:00.000 354 55.95 17436.20 46821.10 88888.00 2009-12-20 02:57:00.000 354 55.95 17436.20 46821.30 88888.00 2009-12-20 02:58:00.000 354 55.97 17436.50 46821.30 88888.00 2009-12-20 02:59:00.000 354 55.97 17436.50 46821.20 88888.00 2009-12-20 03:00:00.000 354 55.89 17436.80 46821.30 88888.00 2009-12-20 03:01:00.000 354 55.87 17437.10 46821.30 88888.00 2009-12-20 03:02:00.000 354 55.83 17437.29 46821.40 88888.00 2009-12-20 03:03:00.000 354 55.77 17437.09 46821.20 88888.00 2009-12-20 03:04:00.000 354 55.79 17437.09 46821.30 88888.00 2009-12-20 03:05:00.000 354 55.77 17436.99 46821.20 88888.00 2009-12-20 03:06:00.000 354 55.79 17436.99 46821.20 88888.00 2009-12-20 03:07:00.000 354 55.87 17436.70 46821.20 88888.00 2009-12-20 03:08:00.000 354 55.89 17436.80 46821.30 88888.00 2009-12-20 03:09:00.000 354 55.87 17436.50 46821.20 88888.00 2009-12-20 03:10:00.000 354 55.87 17436.40 46821.10 88888.00 2009-12-20 03:11:00.000 354 55.85 17436.40 46821.20 88888.00 2009-12-20 03:12:00.000 354 55.87 17436.40 46821.10 88888.00 2009-12-20 03:13:00.000 354 55.89 17436.50 46821.20 88888.00 2009-12-20 03:14:00.000 354 55.97 17436.80 46821.30 88888.00 2009-12-20 03:15:00.000 354 55.97 17437.10 46821.20 88888.00 2009-12-20 03:16:00.000 354 55.99 17437.20 46821.30 88888.00 2009-12-20 03:17:00.000 354 55.93 17437.20 46821.40 88888.00 2009-12-20 03:18:00.000 354 55.95 17437.20 46821.40 88888.00 2009-12-20 03:19:00.000 354 55.95 17437.00 46821.40 88888.00 2009-12-20 03:20:00.000 354 55.93 17437.00 46821.30 88888.00 2009-12-20 03:21:00.000 354 55.97 17437.20 46821.30 88888.00 2009-12-20 03:22:00.000 354 55.97 17436.90 46821.30 88888.00 2009-12-20 03:23:00.000 354 55.93 17437.00 46821.40 88888.00 2009-12-20 03:24:00.000 354 55.93 17437.10 46821.30 88888.00 2009-12-20 03:25:00.000 354 55.91 17437.10 46821.30 88888.00 2009-12-20 03:26:00.000 354 55.87 17437.20 46821.40 88888.00 2009-12-20 03:27:00.000 354 55.89 17437.30 46821.30 88888.00 2009-12-20 03:28:00.000 354 55.89 17437.40 46821.30 88888.00 2009-12-20 03:29:00.000 354 55.85 17437.40 46821.30 88888.00 2009-12-20 03:30:00.000 354 55.85 17437.40 46821.40 88888.00 2009-12-20 03:31:00.000 354 55.91 17437.60 46821.40 88888.00 2009-12-20 03:32:00.000 354 55.97 17437.50 46821.40 88888.00 2009-12-20 03:33:00.000 354 55.99 17437.50 46821.40 88888.00 2009-12-20 03:34:00.000 354 56.03 17437.61 46821.50 88888.00 2009-12-20 03:35:00.000 354 56.05 17437.71 46821.40 88888.00 2009-12-20 03:36:00.000 354 56.05 17437.51 46821.40 88888.00 2009-12-20 03:37:00.000 354 56.07 17437.91 46821.40 88888.00 2009-12-20 03:38:00.000 354 56.05 17437.81 46821.50 88888.00 2009-12-20 03:39:00.000 354 56.07 17437.71 46821.40 88888.00 2009-12-20 03:40:00.000 354 56.03 17437.71 46821.30 88888.00 2009-12-20 03:41:00.000 354 56.01 17437.51 46821.30 88888.00 2009-12-20 03:42:00.000 354 55.97 17437.30 46821.40 88888.00 2009-12-20 03:43:00.000 354 55.95 17437.30 46821.30 88888.00 2009-12-20 03:44:00.000 354 55.95 17437.20 46821.30 88888.00 2009-12-20 03:45:00.000 354 55.97 17436.90 46821.30 88888.00 2009-12-20 03:46:00.000 354 55.97 17436.90 46821.30 88888.00 2009-12-20 03:47:00.000 354 55.99 17436.90 46821.30 88888.00 2009-12-20 03:48:00.000 354 56.01 17436.71 46821.20 88888.00 2009-12-20 03:49:00.000 354 55.99 17436.60 46821.20 88888.00 2009-12-20 03:50:00.000 354 55.97 17436.50 46821.20 88888.00 2009-12-20 03:51:00.000 354 56.01 17436.91 46821.00 88888.00 2009-12-20 03:52:00.000 354 56.05 17436.71 46821.20 88888.00 2009-12-20 03:53:00.000 354 56.03 17436.91 46821.30 88888.00 2009-12-20 03:54:00.000 354 55.89 17436.70 46821.10 88888.00 2009-12-20 03:55:00.000 354 55.89 17436.50 46821.20 88888.00 2009-12-20 03:56:00.000 354 55.93 17436.50 46821.20 88888.00 2009-12-20 03:57:00.000 354 55.93 17436.30 46821.30 88888.00 2009-12-20 03:58:00.000 354 55.89 17436.30 46821.30 88888.00 2009-12-20 03:59:00.000 354 55.90 17436.00 46821.20 88888.00 2009-12-20 04:00:00.000 354 55.92 17435.90 46821.10 88888.00 2009-12-20 04:01:00.000 354 55.84 17435.79 46821.10 88888.00 2009-12-20 04:02:00.000 354 55.90 17435.70 46821.10 88888.00 2009-12-20 04:03:00.000 354 55.92 17435.90 46821.10 88888.00 2009-12-20 04:04:00.000 354 55.90 17436.00 46821.10 88888.00 2009-12-20 04:05:00.000 354 55.95 17436.20 46821.10 88888.00 2009-12-20 04:06:00.000 354 55.97 17436.30 46821.00 88888.00 2009-12-20 04:07:00.000 354 55.93 17436.40 46821.20 88888.00 2009-12-20 04:08:00.000 354 55.89 17436.40 46821.50 88888.00 2009-12-20 04:09:00.000 354 55.95 17436.50 46821.20 88888.00 2009-12-20 04:10:00.000 354 55.97 17436.60 46821.30 88888.00 2009-12-20 04:11:00.000 354 55.99 17436.80 46821.30 88888.00 2009-12-20 04:12:00.000 354 56.05 17437.21 46821.40 88888.00 2009-12-20 04:13:00.000 354 56.09 17437.31 46821.40 88888.00 2009-12-20 04:14:00.000 354 56.11 17437.51 46821.50 88888.00 2009-12-20 04:15:00.000 354 56.13 17437.61 46821.60 88888.00 2009-12-20 04:16:00.000 354 56.17 17437.81 46821.50 88888.00 2009-12-20 04:17:00.000 354 56.21 17438.02 46821.70 88888.00 2009-12-20 04:18:00.000 354 56.22 17438.42 46821.70 88888.00 2009-12-20 04:19:00.000 354 56.20 17438.52 46821.80 88888.00 2009-12-20 04:20:00.000 354 56.28 17438.52 46821.80 88888.00 2009-12-20 04:21:00.000 354 56.30 17438.62 46821.80 88888.00 2009-12-20 04:22:00.000 354 56.28 17438.92 46821.80 88888.00 2009-12-20 04:23:00.000 354 56.40 17439.23 46822.00 88888.00 2009-12-20 04:24:00.000 354 56.34 17439.22 46822.00 88888.00 2009-12-20 04:25:00.000 354 56.36 17439.13 46822.10 88888.00 2009-12-20 04:26:00.000 354 56.34 17439.03 46821.90 88888.00 2009-12-20 04:27:00.000 354 56.36 17438.93 46821.90 88888.00 2009-12-20 04:28:00.000 354 56.28 17439.12 46822.00 88888.00 2009-12-20 04:29:00.000 354 56.28 17439.12 46822.00 88888.00 2009-12-20 04:30:00.000 354 56.26 17438.92 46822.00 88888.00 2009-12-20 04:31:00.000 354 56.22 17438.92 46821.90 88888.00 2009-12-20 04:32:00.000 354 56.24 17438.92 46821.80 88888.00 2009-12-20 04:33:00.000 354 56.28 17438.92 46821.80 88888.00 2009-12-20 04:34:00.000 354 56.32 17439.22 46821.70 88888.00 2009-12-20 04:35:00.000 354 56.34 17439.42 46821.80 88888.00 2009-12-20 04:36:00.000 354 56.40 17439.53 46821.80 88888.00 2009-12-20 04:37:00.000 354 56.46 17439.63 46822.00 88888.00 2009-12-20 04:38:00.000 354 56.46 17439.93 46821.80 88888.00 2009-12-20 04:39:00.000 354 56.48 17440.03 46821.90 88888.00 2009-12-20 04:40:00.000 354 56.56 17440.04 46821.90 88888.00 2009-12-20 04:41:00.000 354 56.56 17440.24 46821.90 88888.00 2009-12-20 04:42:00.000 354 56.61 17440.44 46821.90 88888.00 2009-12-20 04:43:00.000 354 56.61 17440.44 46821.90 88888.00 2009-12-20 04:44:00.000 354 56.65 17440.44 46822.00 88888.00 2009-12-20 04:45:00.000 354 56.63 17440.74 46822.10 88888.00 2009-12-20 04:46:00.000 354 56.59 17440.94 46822.10 88888.00 2009-12-20 04:47:00.000 354 56.55 17441.14 46822.10 88888.00 2009-12-20 04:48:00.000 354 56.51 17441.24 46822.10 88888.00 2009-12-20 04:49:00.000 354 56.45 17441.33 46821.90 88888.00 2009-12-20 04:50:00.000 354 56.40 17441.23 46821.90 88888.00 2009-12-20 04:51:00.000 354 56.38 17441.33 46821.90 88888.00 2009-12-20 04:52:00.000 354 56.30 17441.12 46822.00 88888.00 2009-12-20 04:53:00.000 354 56.24 17440.92 46821.80 88888.00 2009-12-20 04:54:00.000 354 56.20 17440.92 46821.70 88888.00 2009-12-20 04:55:00.000 354 56.16 17440.71 46821.70 88888.00 2009-12-20 04:56:00.000 354 56.14 17440.61 46821.50 88888.00 2009-12-20 04:57:00.000 354 56.16 17440.31 46821.50 88888.00 2009-12-20 04:58:00.000 354 56.24 17440.22 46821.40 88888.00 2009-12-20 04:59:00.000 354 56.24 17440.22 46821.30 88888.00 2009-12-20 05:00:00.000 354 56.22 17440.12 46821.40 88888.00 2009-12-20 05:01:00.000 354 56.36 17440.23 46821.30 88888.00 2009-12-20 05:02:00.000 354 56.36 17440.33 46821.30 88888.00 2009-12-20 05:03:00.000 354 56.36 17440.23 46821.30 88888.00 2009-12-20 05:04:00.000 354 56.40 17440.33 46821.30 88888.00 2009-12-20 05:05:00.000 354 56.48 17440.63 46821.40 88888.00 2009-12-20 05:06:00.000 354 56.40 17440.83 46821.30 88888.00 2009-12-20 05:07:00.000 354 56.36 17440.43 46821.30 88888.00 2009-12-20 05:08:00.000 354 56.40 17440.93 46821.30 88888.00 2009-12-20 05:09:00.000 354 56.40 17441.43 46821.50 88888.00 2009-12-20 05:10:00.000 354 56.32 17440.92 46821.30 88888.00 2009-12-20 05:11:00.000 354 56.28 17441.02 46821.40 88888.00 2009-12-20 05:12:00.000 354 56.24 17440.72 46821.20 88888.00 2009-12-20 05:13:00.000 354 56.16 17440.81 46821.20 88888.00 2009-12-20 05:14:00.000 354 56.16 17440.71 46821.20 88888.00 2009-12-20 05:15:00.000 354 56.08 17440.71 46821.10 88888.00 2009-12-20 05:16:00.000 354 56.04 17440.51 46821.10 88888.00 2009-12-20 05:17:00.000 354 55.96 17440.30 46821.00 88888.00 2009-12-20 05:18:00.000 354 55.97 17439.80 46821.10 88888.00 2009-12-20 05:19:00.000 354 55.91 17439.60 46820.90 88888.00 2009-12-20 05:20:00.000 354 55.95 17439.40 46820.80 88888.00 2009-12-20 05:21:00.000 354 55.97 17439.40 46820.70 88888.00 2009-12-20 05:22:00.000 354 55.93 17439.20 46820.80 88888.00 2009-12-20 05:23:00.000 354 55.97 17439.20 46820.70 88888.00 2009-12-20 05:24:00.000 354 55.99 17439.10 46820.60 88888.00 2009-12-20 05:25:00.000 354 56.01 17439.30 46820.70 88888.00 2009-12-20 05:26:00.000 354 55.97 17439.70 46820.50 88888.00 2009-12-20 05:27:00.000 354 56.02 17439.61 46820.70 88888.00 2009-12-20 05:28:00.000 354 55.97 17439.50 46820.70 88888.00 2009-12-20 05:29:00.000 354 55.99 17439.60 46820.70 88888.00 2009-12-20 05:30:00.000 354 55.99 17439.50 46820.70 88888.00 2009-12-20 05:31:00.000 354 55.99 17439.70 46820.70 88888.00 2009-12-20 05:32:00.000 354 55.95 17439.50 46820.70 88888.00 2009-12-20 05:33:00.000 354 55.95 17439.60 46820.70 88888.00 2009-12-20 05:34:00.000 354 55.99 17439.70 46820.80 88888.00 2009-12-20 05:35:00.000 354 55.93 17439.70 46820.70 88888.00 2009-12-20 05:36:00.000 354 55.97 17439.70 46820.80 88888.00 2009-12-20 05:37:00.000 354 55.98 17439.80 46820.70 88888.00 2009-12-20 05:38:00.000 354 55.97 17439.70 46820.80 88888.00 2009-12-20 05:39:00.000 354 55.93 17439.80 46820.70 88888.00 2009-12-20 05:40:00.000 354 55.87 17439.80 46820.70 88888.00 2009-12-20 05:41:00.000 354 55.87 17439.60 46820.90 88888.00 2009-12-20 05:42:00.000 354 55.85 17439.70 46820.80 88888.00 2009-12-20 05:43:00.000 354 55.89 17439.50 46820.70 88888.00 2009-12-20 05:44:00.000 354 55.85 17439.50 46820.70 88888.00 2009-12-20 05:45:00.000 354 55.87 17439.50 46820.80 88888.00 2009-12-20 05:46:00.000 354 55.91 17439.50 46820.90 88888.00 2009-12-20 05:47:00.000 354 55.91 17439.50 46820.80 88888.00 2009-12-20 05:48:00.000 354 55.89 17439.50 46820.70 88888.00 2009-12-20 05:49:00.000 354 55.91 17439.40 46820.80 88888.00 2009-12-20 05:50:00.000 354 55.97 17439.60 46820.80 88888.00 2009-12-20 05:51:00.000 354 55.99 17439.60 46820.80 88888.00 2009-12-20 05:52:00.000 354 55.99 17439.60 46820.90 88888.00 2009-12-20 05:53:00.000 354 55.98 17439.80 46820.90 88888.00 2009-12-20 05:54:00.000 354 56.01 17439.60 46820.90 88888.00 2009-12-20 05:55:00.000 354 55.93 17439.70 46820.90 88888.00 2009-12-20 05:56:00.000 354 55.98 17440.20 46820.90 88888.00 2009-12-20 05:57:00.000 354 55.96 17440.20 46821.10 88888.00 2009-12-20 05:58:00.000 354 55.91 17439.80 46821.00 88888.00 2009-12-20 05:59:00.000 354 55.89 17439.80 46820.90 88888.00 2009-12-20 06:00:00.000 354 55.93 17439.70 46821.00 88888.00 2009-12-20 06:01:00.000 354 55.93 17439.90 46821.10 88888.00 2009-12-20 06:02:00.000 354 55.96 17440.20 46821.10 88888.00 2009-12-20 06:03:00.000 354 55.98 17440.50 46821.10 88888.00 2009-12-20 06:04:00.000 354 56.00 17440.40 46821.10 88888.00 2009-12-20 06:05:00.000 354 56.00 17440.40 46821.10 88888.00 2009-12-20 06:06:00.000 354 55.98 17440.30 46821.10 88888.00 2009-12-20 06:07:00.000 354 56.00 17440.30 46821.00 88888.00 2009-12-20 06:08:00.000 354 56.02 17440.31 46821.30 88888.00 2009-12-20 06:09:00.000 354 56.04 17440.41 46821.10 88888.00 2009-12-20 06:10:00.000 354 56.04 17440.51 46821.20 88888.00 2009-12-20 06:11:00.000 354 56.04 17440.41 46821.20 88888.00 2009-12-20 06:12:00.000 354 56.08 17440.51 46821.30 88888.00 2009-12-20 06:13:00.000 354 56.10 17440.51 46821.30 88888.00 2009-12-20 06:14:00.000 354 56.06 17440.41 46821.30 88888.00 2009-12-20 06:15:00.000 354 56.08 17440.51 46821.30 88888.00 2009-12-20 06:16:00.000 354 56.08 17440.51 46821.30 88888.00 2009-12-20 06:17:00.000 354 56.08 17440.41 46821.10 88888.00 2009-12-20 06:18:00.000 354 56.08 17440.61 46821.30 88888.00 2009-12-20 06:19:00.000 354 56.06 17440.51 46821.30 88888.00 2009-12-20 06:20:00.000 354 56.10 17440.71 46821.20 88888.00 2009-12-20 06:21:00.000 354 56.04 17440.91 46821.40 88888.00 2009-12-20 06:22:00.000 354 56.08 17441.01 46821.30 88888.00 2009-12-20 06:23:00.000 354 56.12 17441.41 46821.30 88888.00 2009-12-20 06:24:00.000 354 56.08 17441.11 46821.40 88888.00 2009-12-20 06:25:00.000 354 56.06 17441.21 46821.30 88888.00 2009-12-20 06:26:00.000 354 56.06 17440.91 46821.20 88888.00 2009-12-20 06:27:00.000 354 56.04 17440.91 46821.40 88888.00 2009-12-20 06:28:00.000 354 56.02 17440.91 46821.30 88888.00 2009-12-20 06:29:00.000 354 56.04 17440.61 46821.30 88888.00 2009-12-20 06:30:00.000 354 56.04 17440.61 46821.30 88888.00 2009-12-20 06:31:00.000 354 56.06 17441.01 46821.40 88888.00 2009-12-20 06:32:00.000 354 56.10 17440.61 46821.20 88888.00 2009-12-20 06:33:00.000 354 56.04 17440.81 46821.30 88888.00 2009-12-20 06:34:00.000 354 55.96 17440.90 46821.30 88888.00 2009-12-20 06:35:00.000 354 55.96 17440.50 46821.20 88888.00 2009-12-20 06:36:00.000 354 56.00 17440.50 46821.40 88888.00 2009-12-20 06:37:00.000 354 55.98 17440.90 46821.30 88888.00 2009-12-20 06:38:00.000 354 56.02 17440.61 46821.30 88888.00 2009-12-20 06:39:00.000 354 56.08 17441.01 46821.40 88888.00 2009-12-20 06:40:00.000 354 56.12 17440.91 46821.30 88888.00 2009-12-20 06:41:00.000 354 56.06 17440.71 46821.20 88888.00 2009-12-20 06:42:00.000 354 56.10 17440.51 46821.30 88888.00 2009-12-20 06:43:00.000 354 56.08 17440.41 46821.40 88888.00 2009-12-20 06:44:00.000 354 56.12 17440.51 46821.30 88888.00 2009-12-20 06:45:00.000 354 56.10 17440.41 46821.30 88888.00 2009-12-20 06:46:00.000 354 56.08 17440.41 46821.30 88888.00 2009-12-20 06:47:00.000 354 56.10 17440.31 46821.30 88888.00 2009-12-20 06:48:00.000 354 56.08 17440.31 46821.50 88888.00 2009-12-20 06:49:00.000 354 56.12 17440.11 46821.30 88888.00 2009-12-20 06:50:00.000 354 56.10 17440.21 46821.30 88888.00 2009-12-20 06:51:00.000 354 56.10 17440.21 46821.30 88888.00 2009-12-20 06:52:00.000 354 56.12 17440.21 46821.30 88888.00 2009-12-20 06:53:00.000 354 56.12 17440.51 46821.50 88888.00 2009-12-20 06:54:00.000 354 56.16 17440.21 46821.40 88888.00 2009-12-20 06:55:00.000 354 56.16 17440.31 46821.30 88888.00 2009-12-20 06:56:00.000 354 56.14 17440.41 46821.40 88888.00 2009-12-20 06:57:00.000 354 56.14 17440.51 46821.40 88888.00 2009-12-20 06:58:00.000 354 56.14 17440.51 46821.50 88888.00 2009-12-20 06:59:00.000 354 56.08 17440.41 46821.30 88888.00 2009-12-20 07:00:00.000 354 56.12 17440.31 46821.40 88888.00 2009-12-20 07:01:00.000 354 56.12 17440.31 46821.40 88888.00 2009-12-20 07:02:00.000 354 56.06 17440.41 46821.30 88888.00 2009-12-20 07:03:00.000 354 56.08 17440.21 46821.30 88888.00 2009-12-20 07:04:00.000 354 56.10 17440.31 46821.30 88888.00 2009-12-20 07:05:00.000 354 56.10 17440.11 46821.30 88888.00 2009-12-20 07:06:00.000 354 56.16 17440.11 46821.50 88888.00 2009-12-20 07:07:00.000 354 56.12 17440.51 46821.40 88888.00 2009-12-20 07:08:00.000 354 56.16 17440.41 46821.40 88888.00 2009-12-20 07:09:00.000 354 56.18 17440.42 46821.50 88888.00 2009-12-20 07:10:00.000 354 56.16 17440.51 46821.50 88888.00 2009-12-20 07:11:00.000 354 56.16 17440.41 46821.50 88888.00 2009-12-20 07:12:00.000 354 56.16 17440.31 46821.50 88888.00 2009-12-20 07:13:00.000 354 56.18 17440.42 46821.50 88888.00 2009-12-20 07:14:00.000 354 56.16 17440.31 46821.40 88888.00 2009-12-20 07:15:00.000 354 56.16 17440.21 46821.40 88888.00 2009-12-20 07:16:00.000 354 56.20 17440.42 46821.50 88888.00 2009-12-20 07:17:00.000 354 56.26 17440.42 46821.50 88888.00 2009-12-20 07:18:00.000 354 56.26 17440.52 46821.50 88888.00 2009-12-20 07:19:00.000 354 56.20 17440.72 46821.40 88888.00 2009-12-20 07:20:00.000 354 56.12 17440.41 46821.50 88888.00 2009-12-20 07:21:00.000 354 56.18 17440.32 46821.50 88888.00 2009-12-20 07:22:00.000 354 56.18 17440.32 46821.50 88888.00 2009-12-20 07:23:00.000 354 56.16 17440.11 46821.40 88888.00 2009-12-20 07:24:00.000 354 56.20 17440.22 46821.40 88888.00 2009-12-20 07:25:00.000 354 56.18 17440.12 46821.40 88888.00 2009-12-20 07:26:00.000 354 56.20 17440.02 46821.30 88888.00 2009-12-20 07:27:00.000 354 56.18 17440.12 46821.30 88888.00 2009-12-20 07:28:00.000 354 56.22 17439.92 46821.40 88888.00 2009-12-20 07:29:00.000 354 56.26 17439.92 46821.30 88888.00 2009-12-20 07:30:00.000 354 56.24 17439.82 46821.50 88888.00 2009-12-20 07:31:00.000 354 56.24 17439.82 46821.40 88888.00 2009-12-20 07:32:00.000 354 56.24 17439.82 46821.40 88888.00 2009-12-20 07:33:00.000 354 56.18 17439.92 46821.40 88888.00 2009-12-20 07:34:00.000 354 56.18 17439.92 46821.30 88888.00 2009-12-20 07:35:00.000 354 56.18 17439.42 46821.30 88888.00 2009-12-20 07:36:00.000 354 56.16 17439.61 46821.30 88888.00 2009-12-20 07:37:00.000 354 56.12 17440.01 46821.20 88888.00 2009-12-20 07:38:00.000 354 56.08 17440.01 46821.20 88888.00 2009-12-20 07:39:00.000 354 56.06 17439.91 46821.30 88888.00 2009-12-20 07:40:00.000 354 56.04 17439.61 46821.10 88888.00 2009-12-20 07:41:00.000 354 56.03 17439.11 46821.10 88888.00 2009-12-20 07:42:00.000 354 56.05 17439.31 46821.00 88888.00 2009-12-20 07:43:00.000 354 56.07 17439.11 46820.90 88888.00 2009-12-20 07:44:00.000 354 56.01 17439.20 46820.90 88888.00 2009-12-20 07:45:00.000 354 56.03 17439.21 46821.00 88888.00 2009-12-20 07:46:00.000 354 56.01 17439.20 46821.00 88888.00 2009-12-20 07:47:00.000 354 56.03 17439.01 46820.90 88888.00 2009-12-20 07:48:00.000 354 56.01 17439.00 46820.90 88888.00 2009-12-20 07:49:00.000 354 56.03 17438.41 46820.90 88888.00 2009-12-20 07:50:00.000 354 56.05 17438.41 46820.80 88888.00 2009-12-20 07:51:00.000 354 56.01 17438.40 46820.90 88888.00 2009-12-20 07:52:00.000 354 56.01 17438.50 46820.90 88888.00 2009-12-20 07:53:00.000 354 55.91 17438.50 46820.70 88888.00 2009-12-20 07:54:00.000 354 55.91 17438.70 46820.80 88888.00 2009-12-20 07:55:00.000 354 55.87 17438.50 46820.80 88888.00 2009-12-20 07:56:00.000 354 55.85 17438.30 46820.70 88888.00 2009-12-20 07:57:00.000 354 55.83 17437.99 46820.70 88888.00 2009-12-20 07:58:00.000 354 55.81 17437.99 46820.70 88888.00 2009-12-20 07:59:00.000 354 55.87 17438.00 46820.50 88888.00 2009-12-20 08:00:00.000 354 55.83 17437.79 46820.50 88888.00 2009-12-20 08:01:00.000 354 55.83 17437.79 46820.50 88888.00 2009-12-20 08:02:00.000 354 55.85 17437.50 46820.50 88888.00 2009-12-20 08:03:00.000 354 55.79 17437.69 46820.50 88888.00 2009-12-20 08:04:00.000 354 55.75 17437.79 46820.50 88888.00 2009-12-20 08:05:00.000 354 55.73 17437.79 46820.50 88888.00 2009-12-20 08:06:00.000 354 55.75 17437.59 46820.50 88888.00 2009-12-20 08:07:00.000 354 55.67 17437.69 46820.50 88888.00 2009-12-20 08:08:00.000 354 55.63 17437.78 46820.40 88888.00 2009-12-20 08:09:00.000 354 55.61 17437.98 46820.50 88888.00 2009-12-20 08:10:00.000 354 55.61 17437.98 46820.40 88888.00 2009-12-20 08:11:00.000 354 55.62 17437.58 46820.40 88888.00 2009-12-20 08:12:00.000 354 55.58 17437.68 46820.50 88888.00 2009-12-20 08:13:00.000 354 55.60 17437.08 46820.60 88888.00 2009-12-20 08:14:00.000 354 55.62 17436.68 46820.50 88888.00 2009-12-20 08:15:00.000 354 55.58 17436.68 46820.30 88888.00 2009-12-20 08:16:00.000 354 55.58 17436.38 46820.40 88888.00 2009-12-20 08:17:00.000 354 55.62 17436.48 46820.50 88888.00 2009-12-20 08:18:00.000 354 55.56 17436.58 46820.40 88888.00 2009-12-20 08:19:00.000 354 55.58 17436.68 46820.40 88888.00 2009-12-20 08:20:00.000 354 55.54 17436.58 46820.40 88888.00 2009-12-20 08:21:00.000 354 55.54 17436.68 46820.20 88888.00 2009-12-20 08:22:00.000 354 55.52 17436.68 46820.60 88888.00 2009-12-20 08:23:00.000 354 55.48 17436.47 46820.40 88888.00 2009-12-20 08:24:00.000 354 55.52 17436.58 46820.60 88888.00 2009-12-20 08:25:00.000 354 55.50 17436.27 46820.60 88888.00 2009-12-20 08:26:00.000 354 55.48 17436.07 46820.60 88888.00 2009-12-20 08:27:00.000 354 55.44 17436.07 46820.50 88888.00 2009-12-20 08:28:00.000 354 55.42 17436.27 46820.50 88888.00 2009-12-20 08:29:00.000 354 55.36 17435.97 46820.70 88888.00 2009-12-20 08:30:00.000 354 55.34 17435.97 46820.70 88888.00 2009-12-20 08:31:00.000 354 55.32 17435.66 46820.60 88888.00 2009-12-20 08:32:00.000 354 55.34 17435.67 46820.60 88888.00 2009-12-20 08:33:00.000 354 55.30 17435.56 46820.60 88888.00 2009-12-20 08:34:00.000 354 55.30 17435.46 46820.60 88888.00 2009-12-20 08:35:00.000 354 55.25 17435.36 46820.70 88888.00 2009-12-20 08:36:00.000 354 55.25 17435.56 46820.50 88888.00 2009-12-20 08:37:00.000 354 55.26 17435.86 46820.60 88888.00 2009-12-20 08:38:00.000 354 55.15 17436.05 46820.80 88888.00 2009-12-20 08:39:00.000 354 55.17 17435.66 46820.80 88888.00 2009-12-20 08:40:00.000 354 55.09 17435.65 46820.70 88888.00 2009-12-20 08:41:00.000 354 55.05 17435.55 46820.70 88888.00 2009-12-20 08:42:00.000 354 55.11 17435.25 46820.90 88888.00 2009-12-20 08:43:00.000 354 55.07 17435.05 46820.90 88888.00 2009-12-20 08:44:00.000 354 55.03 17435.05 46820.80 88888.00 2009-12-20 08:45:00.000 354 54.99 17435.24 46820.90 88888.00 2009-12-20 08:46:00.000 354 54.95 17435.24 46820.90 88888.00 2009-12-20 08:47:00.000 354 54.97 17434.94 46820.90 88888.00 2009-12-20 08:48:00.000 354 54.91 17434.84 46820.90 88888.00 2009-12-20 08:49:00.000 354 54.89 17434.74 46820.90 88888.00 2009-12-20 08:50:00.000 354 54.85 17434.44 46820.90 88888.00 2009-12-20 08:51:00.000 354 54.89 17434.54 46820.90 88888.00 2009-12-20 08:52:00.000 354 54.89 17434.74 46820.90 88888.00 2009-12-20 08:53:00.000 354 54.83 17434.64 46821.00 88888.00 2009-12-20 08:54:00.000 354 54.85 17434.74 46821.00 88888.00 2009-12-20 08:55:00.000 354 54.78 17434.13 46820.90 88888.00 2009-12-20 08:56:00.000 354 54.83 17434.74 46821.10 88888.00 2009-12-20 08:57:00.000 354 54.74 17434.53 46821.10 88888.00 2009-12-20 08:58:00.000 354 54.72 17434.53 46821.10 88888.00 2009-12-20 08:59:00.000 354 54.66 17434.53 46821.20 88888.00 2009-12-20 09:00:00.000 354 54.56 17434.62 46821.00 88888.00 2009-12-20 09:01:00.000 354 54.56 17434.72 46820.90 88888.00 2009-12-20 09:02:00.000 354 54.56 17434.72 46821.00 88888.00 2009-12-20 09:03:00.000 354 54.60 17434.42 46821.10 88888.00 2009-12-20 09:04:00.000 354 54.56 17434.22 46821.20 88888.00 2009-12-20 09:05:00.000 354 54.54 17434.42 46821.10 88888.00 2009-12-20 09:06:00.000 354 54.48 17434.42 46821.10 88888.00 2009-12-20 09:07:00.000 354 54.48 17434.32 46821.20 88888.00 2009-12-20 09:08:00.000 354 54.46 17434.61 46821.30 88888.00 2009-12-20 09:09:00.000 354 54.48 17434.62 46821.30 88888.00 2009-12-20 09:10:00.000 354 54.44 17434.51 46821.20 88888.00 2009-12-20 09:11:00.000 354 54.40 17434.51 46821.30 88888.00 2009-12-20 09:12:00.000 354 54.48 17434.42 46821.30 88888.00 2009-12-20 09:13:00.000 354 54.44 17434.41 46821.30 88888.00 2009-12-20 09:14:00.000 354 54.44 17434.41 46821.40 88888.00 2009-12-20 09:15:00.000 354 54.48 17434.32 46821.40 88888.00 2009-12-20 09:16:00.000 354 54.46 17434.21 46821.50 88888.00 2009-12-20 09:17:00.000 354 54.54 17434.12 46821.50 88888.00 2009-12-20 09:18:00.000 354 54.56 17434.02 46821.50 88888.00 2009-12-20 09:19:00.000 354 54.52 17434.22 46821.50 88888.00 2009-12-20 09:20:00.000 354 54.48 17434.32 46821.60 88888.00 2009-12-20 09:21:00.000 354 54.50 17434.32 46821.60 88888.00 2009-12-20 09:22:00.000 354 54.46 17434.41 46821.60 88888.00 2009-12-20 09:23:00.000 354 54.38 17434.81 46821.80 88888.00 2009-12-20 09:24:00.000 354 54.34 17434.81 46821.70 88888.00 2009-12-20 09:25:00.000 354 54.40 17434.81 46821.80 88888.00 2009-12-20 09:26:00.000 354 54.40 17434.41 46821.80 88888.00 2009-12-20 09:27:00.000 354 54.40 17434.31 46821.80 88888.00 2009-12-20 09:28:00.000 354 54.36 17434.41 46821.80 88888.00 2009-12-20 09:29:00.000 354 54.28 17434.70 46821.80 88888.00 2009-12-20 09:30:00.000 354 54.32 17434.61 46821.90 88888.00 2009-12-20 09:31:00.000 354 54.32 17434.61 46821.90 88888.00 2009-12-20 09:32:00.000 354 54.30 17434.81 46821.80 88888.00 2009-12-20 09:33:00.000 354 54.26 17435.10 46821.90 88888.00 2009-12-20 09:34:00.000 354 54.24 17435.00 46821.90 88888.00 2009-12-20 09:35:00.000 354 54.20 17435.00 46821.90 88888.00 2009-12-20 09:36:00.000 354 54.20 17435.10 46821.90 88888.00 2009-12-20 09:37:00.000 354 54.20 17435.00 46821.90 88888.00 2009-12-20 09:38:00.000 354 54.18 17434.90 46822.00 88888.00 2009-12-20 09:39:00.000 354 54.14 17434.80 46821.90 88888.00 2009-12-20 09:40:00.000 354 54.12 17434.79 46821.90 88888.00 2009-12-20 09:41:00.000 354 54.14 17434.90 46821.90 88888.00 2009-12-20 09:42:00.000 354 54.16 17435.00 46821.90 88888.00 2009-12-20 09:43:00.000 354 54.18 17435.10 46821.80 88888.00 2009-12-20 09:44:00.000 354 54.14 17434.70 46821.90 88888.00 2009-12-20 09:45:00.000 354 54.14 17434.60 46821.90 88888.00 2009-12-20 09:46:00.000 354 54.16 17434.80 46821.90 88888.00 2009-12-20 09:47:00.000 354 54.16 17434.70 46821.80 88888.00 2009-12-20 09:48:00.000 354 54.22 17434.30 46821.80 88888.00 2009-12-20 09:49:00.000 354 54.18 17434.50 46821.80 88888.00 2009-12-20 09:50:00.000 354 54.16 17434.30 46821.80 88888.00 2009-12-20 09:51:00.000 354 54.16 17434.10 46821.80 88888.00 2009-12-20 09:52:00.000 354 54.18 17434.20 46821.80 88888.00 2009-12-20 09:53:00.000 354 54.08 17434.99 46821.70 88888.00 2009-12-20 09:54:00.000 354 54.12 17434.79 46821.70 88888.00 2009-12-20 09:55:00.000 354 54.06 17434.79 46821.70 88888.00 2009-12-20 09:56:00.000 354 54.08 17434.89 46821.60 88888.00 2009-12-20 09:57:00.000 354 54.08 17435.09 46821.60 88888.00 2009-12-20 09:58:00.000 354 54.10 17434.89 46821.60 88888.00 2009-12-20 09:59:00.000 354 54.04 17434.79 46821.60 88888.00 2009-12-20 10:00:00.000 354 54.06 17434.39 46821.50 88888.00 2009-12-20 10:01:00.000 354 54.09 17433.99 46821.60 88888.00 2009-12-20 10:02:00.000 354 54.05 17434.29 46821.50 88888.00 2009-12-20 10:03:00.000 354 54.07 17433.99 46821.40 88888.00 2009-12-20 10:04:00.000 354 54.13 17433.70 46821.40 88888.00 2009-12-20 10:05:00.000 354 54.11 17433.79 46821.40 88888.00 2009-12-20 10:06:00.000 354 54.09 17433.99 46821.30 88888.00 2009-12-20 10:07:00.000 354 54.16 17433.90 46821.40 88888.00 2009-12-20 10:08:00.000 354 54.16 17434.20 46821.40 88888.00 2009-12-20 10:09:00.000 354 54.18 17434.20 46821.30 88888.00 2009-12-20 10:10:00.000 354 54.14 17434.20 46821.30 88888.00 2009-12-20 10:11:00.000 354 54.08 17434.29 46821.30 88888.00 2009-12-20 10:12:00.000 354 54.12 17434.50 46821.30 88888.00 2009-12-20 10:13:00.000 354 54.03 17434.49 46821.20 88888.00 2009-12-20 10:14:00.000 354 54.08 17434.39 46821.20 88888.00 2009-12-20 10:15:00.000 354 54.01 17434.39 46821.20 88888.00 2009-12-20 10:16:00.000 354 54.06 17434.69 46821.30 88888.00 2009-12-20 10:17:00.000 354 54.03 17434.29 46821.10 88888.00 2009-12-20 10:18:00.000 354 53.97 17434.59 46821.00 88888.00 2009-12-20 10:19:00.000 354 53.93 17434.88 46821.00 88888.00 2009-12-20 10:20:00.000 354 53.93 17434.48 46821.00 88888.00 2009-12-20 10:21:00.000 354 53.89 17434.48 46821.10 88888.00 2009-12-20 10:22:00.000 354 53.91 17434.38 46820.90 88888.00 2009-12-20 10:23:00.000 354 53.87 17434.68 46820.90 88888.00 2009-12-20 10:24:00.000 354 53.89 17434.28 46820.70 88888.00 2009-12-20 10:25:00.000 354 53.87 17434.38 46820.70 88888.00 2009-12-20 10:26:00.000 354 53.97 17434.19 46820.70 88888.00 2009-12-20 10:27:00.000 354 53.99 17433.89 46820.70 88888.00 2009-12-20 10:28:00.000 354 54.05 17433.39 46820.70 88888.00 2009-12-20 10:29:00.000 354 53.99 17433.69 46820.60 88888.00 2009-12-20 10:30:00.000 354 54.01 17433.59 46820.60 88888.00 2009-12-20 10:31:00.000 354 54.05 17433.79 46820.50 88888.00 2009-12-20 10:32:00.000 354 54.11 17433.69 46820.50 88888.00 2009-12-20 10:33:00.000 354 54.15 17433.50 46820.40 88888.00 2009-12-20 10:34:00.000 354 54.24 17433.80 46820.50 88888.00 2009-12-20 10:35:00.000 354 54.28 17433.90 46820.50 88888.00 2009-12-20 10:36:00.000 354 54.28 17434.40 46820.60 88888.00 2009-12-20 10:37:00.000 354 54.28 17434.80 46820.60 88888.00 2009-12-20 10:38:00.000 354 54.24 17435.10 46820.70 88888.00 2009-12-20 10:39:00.000 354 54.30 17435.01 46820.60 88888.00 2009-12-20 10:40:00.000 354 54.24 17435.20 46820.70 88888.00 2009-12-20 10:41:00.000 354 54.20 17434.70 46820.80 88888.00 2009-12-20 10:42:00.000 354 54.20 17435.10 46820.60 88888.00 2009-12-20 10:43:00.000 354 54.14 17434.70 46820.50 88888.00 2009-12-20 10:44:00.000 354 54.10 17434.79 46820.50 88888.00 2009-12-20 10:45:00.000 354 54.12 17434.99 46820.50 88888.00 2009-12-20 10:46:00.000 354 54.12 17434.89 46820.30 88888.00 2009-12-20 10:47:00.000 354 54.08 17435.19 46820.50 88888.00 2009-12-20 10:48:00.000 354 54.08 17435.29 46820.30 88888.00 2009-12-20 10:49:00.000 354 54.04 17435.49 46820.30 88888.00 2009-12-20 10:50:00.000 354 53.98 17436.09 46820.40 88888.00 2009-12-20 10:51:00.000 354 54.02 17435.69 46820.30 88888.00 2009-12-20 10:52:00.000 354 54.02 17435.49 46820.30 88888.00 2009-12-20 10:53:00.000 354 53.98 17435.49 46820.30 88888.00 2009-12-20 10:54:00.000 354 53.92 17435.68 46820.30 88888.00 2009-12-20 10:55:00.000 354 53.98 17435.69 46820.30 88888.00 2009-12-20 10:56:00.000 354 53.96 17435.79 46820.30 88888.00 2009-12-20 10:57:00.000 354 53.96 17436.09 46820.20 88888.00 2009-12-20 10:58:00.000 354 53.96 17435.69 46820.20 88888.00 2009-12-20 10:59:00.000 354 53.88 17436.18 46820.20 88888.00 2009-12-20 11:00:00.000 354 53.76 17436.77 46820.20 88888.00 2009-12-20 11:01:00.000 354 53.73 17436.47 46820.20 88888.00 2009-12-20 11:02:00.000 354 53.69 17436.67 46820.10 88888.00 2009-12-20 11:03:00.000 354 53.69 17436.67 46820.10 88888.00 2009-12-20 11:04:00.000 354 53.69 17436.17 46820.00 88888.00 2009-12-20 11:05:00.000 354 53.69 17436.37 46819.80 88888.00 2009-12-20 11:06:00.000 354 53.73 17436.17 46819.90 88888.00 2009-12-20 11:07:00.000 354 53.69 17436.37 46819.90 88888.00 2009-12-20 11:08:00.000 354 53.57 17436.36 46819.90 88888.00 2009-12-20 11:09:00.000 354 53.61 17436.47 46819.80 88888.00 2009-12-20 11:10:00.000 354 53.67 17435.77 46819.70 88888.00 2009-12-20 11:11:00.000 354 53.67 17435.77 46819.70 88888.00 2009-12-20 11:12:00.000 354 53.75 17435.57 46819.60 88888.00 2009-12-20 11:13:00.000 354 53.63 17435.97 46819.70 88888.00 2009-12-20 11:14:00.000 354 53.65 17435.77 46819.70 88888.00 2009-12-20 11:15:00.000 354 53.59 17436.26 46819.50 88888.00 2009-12-20 11:16:00.000 354 53.41 17436.85 46819.60 88888.00 2009-12-20 11:17:00.000 354 53.27 17437.45 46819.30 88888.00 2009-12-20 11:18:00.000 354 53.17 17438.04 46819.50 88888.00 2009-12-20 11:19:00.000 354 53.25 17437.85 46819.20 88888.00 2009-12-20 11:20:00.000 354 53.09 17439.34 46819.40 88888.00 2009-12-20 11:21:00.000 354 52.97 17440.23 46819.60 88888.00 2009-12-20 11:22:00.000 354 53.13 17439.74 46819.60 88888.00 2009-12-20 11:23:00.000 354 53.37 17438.45 46819.60 88888.00 2009-12-20 11:24:00.000 354 53.31 17439.05 46819.70 88888.00 2009-12-20 11:25:00.000 354 53.21 17439.84 46819.90 88888.00 2009-12-20 11:26:00.000 354 53.16 17440.74 46819.90 88888.00 2009-12-20 11:27:00.000 354 53.40 17440.15 46819.90 88888.00 2009-12-20 11:28:00.000 354 53.60 17439.37 46820.00 88888.00 2009-12-20 11:29:00.000 354 53.58 17439.96 46820.10 88888.00 2009-12-20 11:30:00.000 354 53.64 17439.47 46820.00 88888.00 2009-12-20 11:31:00.000 354 53.80 17439.08 46820.00 88888.00 2009-12-20 11:32:00.000 354 53.76 17440.27 46820.20 88888.00 2009-12-20 11:33:00.000 354 53.68 17440.57 46820.20 88888.00 2009-12-20 11:34:00.000 354 53.72 17440.37 46820.20 88888.00 2009-12-20 11:35:00.000 354 53.82 17439.68 46820.30 88888.00 2009-12-20 11:36:00.000 354 53.82 17439.28 46820.30 88888.00 2009-12-20 11:37:00.000 354 53.76 17439.67 46820.40 88888.00 2009-12-20 11:38:00.000 354 53.66 17440.97 46820.40 88888.00 2009-12-20 11:39:00.000 354 53.68 17441.27 46820.30 88888.00 2009-12-20 11:40:00.000 354 53.86 17440.18 46820.30 88888.00 2009-12-20 11:41:00.000 354 53.98 17439.19 46820.50 88888.00 2009-12-20 11:42:00.000 354 53.87 17440.38 46820.60 88888.00 2009-12-20 11:43:00.000 354 53.83 17440.48 46820.50 88888.00 2009-12-20 11:44:00.000 354 53.88 17439.88 46820.50 88888.00 2009-12-20 11:45:00.000 354 53.72 17440.27 46820.50 88888.00 2009-12-20 11:46:00.000 354 53.68 17440.27 46820.50 88888.00 2009-12-20 11:47:00.000 354 53.84 17439.58 46820.50 88888.00 2009-12-20 11:48:00.000 354 53.82 17438.88 46820.50 88888.00 2009-12-20 11:49:00.000 354 53.86 17438.38 46820.50 88888.00 2009-12-20 11:50:00.000 354 53.78 17438.88 46820.60 88888.00 2009-12-20 11:51:00.000 354 53.88 17438.58 46820.50 88888.00 2009-12-20 11:52:00.000 354 53.96 17438.09 46820.60 88888.00 2009-12-20 11:53:00.000 354 53.94 17437.78 46820.40 88888.00 2009-12-20 11:54:00.000 354 53.80 17438.28 46820.50 88888.00 2009-12-20 11:55:00.000 354 53.82 17438.08 46820.50 88888.00 2009-12-20 11:56:00.000 354 53.72 17438.87 46820.40 88888.00 2009-12-20 11:57:00.000 354 53.68 17439.27 46820.60 88888.00 2009-12-20 11:58:00.000 354 53.82 17439.18 46820.70 88888.00 2009-12-20 11:59:00.000 354 53.88 17438.98 46820.50 88888.00 2009-12-20 12:00:00.000 354 53.76 17439.67 46820.50 88888.00 2009-12-20 12:01:00.000 354 53.92 17438.58 46820.50 88888.00 2009-12-20 12:02:00.000 354 53.72 17439.47 46820.40 88888.00 2009-12-20 12:03:00.000 354 53.66 17440.77 46820.70 88888.00 2009-12-20 12:04:00.000 354 53.72 17440.37 46820.60 88888.00 2009-12-20 12:05:00.000 354 53.76 17440.77 46820.70 88888.00 2009-12-20 12:06:00.000 354 53.82 17439.88 46820.90 88888.00 2009-12-20 12:07:00.000 354 53.84 17440.18 46820.80 88888.00 2009-12-20 12:08:00.000 354 53.61 17442.07 46820.90 88888.00 2009-12-20 12:09:00.000 354 53.77 17442.08 46820.90 88888.00 2009-12-20 12:10:00.000 354 53.83 17441.78 46821.00 88888.00 2009-12-20 12:11:00.000 354 53.83 17442.48 46821.10 88888.00 2009-12-20 12:12:00.000 354 53.73 17442.57 46821.00 88888.00 2009-12-20 12:13:00.000 354 53.61 17442.67 46821.10 88888.00 2009-12-20 12:14:00.000 354 53.55 17443.06 46821.20 88888.00 2009-12-20 12:15:00.000 354 53.45 17444.16 46821.30 88888.00 2009-12-20 12:16:00.000 354 53.59 17443.37 46821.30 88888.00 2009-12-20 12:17:00.000 354 53.41 17443.76 46821.40 88888.00 2009-12-20 12:18:00.000 354 53.30 17443.85 46821.40 88888.00 2009-12-20 12:19:00.000 354 53.29 17444.75 46821.50 88888.00 2009-12-20 12:20:00.000 354 53.27 17444.85 46821.50 88888.00 2009-12-20 12:21:00.000 354 53.25 17444.95 46821.40 88888.00 2009-12-20 12:22:00.000 354 53.33 17444.75 46821.70 88888.00 2009-12-20 12:23:00.000 354 53.35 17444.95 46821.60 88888.00 2009-12-20 12:24:00.000 354 53.35 17445.45 46821.70 88888.00 2009-12-20 12:25:00.000 354 53.41 17445.26 46821.70 88888.00 2009-12-20 12:26:00.000 354 53.43 17445.76 46821.80 88888.00 2009-12-20 12:27:00.000 354 53.51 17446.06 46822.00 88888.00 2009-12-20 12:28:00.000 354 53.55 17446.36 46821.90 88888.00 2009-12-20 12:29:00.000 354 53.57 17446.26 46821.90 88888.00 2009-12-20 12:30:00.000 354 53.60 17447.07 46822.10 88888.00 2009-12-20 12:31:00.000 354 53.66 17446.67 46822.10 88888.00 2009-12-20 12:32:00.000 354 53.58 17447.47 46822.30 88888.00 2009-12-20 12:33:00.000 354 53.66 17447.47 46822.30 88888.00 2009-12-20 12:34:00.000 354 53.76 17447.58 46822.50 88888.00 2009-12-20 12:35:00.000 354 53.78 17447.38 46822.70 88888.00 2009-12-20 12:36:00.000 354 53.72 17447.37 46822.50 88888.00 2009-12-20 12:37:00.000 354 53.60 17448.27 46822.60 88888.00 2009-12-20 12:38:00.000 354 53.54 17447.96 46822.80 88888.00 2009-12-20 12:39:00.000 354 53.46 17447.56 46822.80 88888.00 2009-12-20 12:40:00.000 354 53.21 17448.54 46822.60 88888.00 2009-12-20 12:41:00.000 354 53.11 17448.44 46822.50 88888.00 2009-12-20 12:42:00.000 354 53.15 17447.04 46822.70 88888.00 2009-12-20 12:43:00.000 354 53.13 17446.44 46822.30 88888.00 2009-12-20 12:44:00.000 354 53.03 17447.13 46822.30 88888.00 2009-12-20 12:45:00.000 354 53.01 17447.63 46822.30 88888.00 2009-12-20 12:46:00.000 354 53.03 17448.03 46822.30 88888.00 2009-12-20 12:47:00.000 354 53.15 17448.04 46822.30 88888.00 2009-12-20 12:48:00.000 354 53.19 17447.24 46822.10 88888.00 2009-12-20 12:49:00.000 354 53.17 17447.64 46822.10 88888.00 2009-12-20 12:50:00.000 354 53.21 17447.64 46822.10 88888.00 2009-12-20 12:51:00.000 354 53.27 17447.65 46822.10 88888.00 2009-12-20 12:52:00.000 354 53.23 17447.15 46822.10 88888.00 2009-12-20 12:53:00.000 354 53.11 17449.34 46822.20 88888.00 2009-12-20 12:54:00.000 354 53.20 17449.54 46822.30 88888.00 2009-12-20 12:55:00.000 354 53.34 17448.25 46822.20 88888.00 2009-12-20 12:56:00.000 354 53.30 17448.55 46822.30 88888.00 2009-12-20 12:57:00.000 354 53.30 17449.15 46822.20 88888.00 2009-12-20 12:58:00.000 354 53.38 17449.25 46822.30 88888.00 2009-12-20 12:59:00.000 354 53.38 17449.35 46822.30 88888.00 2009-12-20 13:00:00.000 354 53.34 17449.65 46822.30 88888.00 2009-12-20 13:01:00.000 354 53.22 17449.65 46822.50 88888.00 2009-12-20 13:02:00.000 354 53.19 17449.14 46822.40 88888.00 2009-12-20 13:03:00.000 354 53.15 17449.04 46822.30 88888.00 2009-12-20 13:04:00.000 354 53.24 17448.95 46822.30 88888.00 2009-12-20 13:05:00.000 354 53.30 17449.45 46822.30 88888.00 2009-12-20 13:06:00.000 354 53.34 17449.75 46822.40 88888.00 2009-12-20 13:07:00.000 354 53.38 17449.25 46822.50 88888.00 2009-12-20 13:08:00.000 354 53.32 17448.95 46822.50 88888.00 2009-12-20 13:09:00.000 354 53.34 17449.35 46822.50 88888.00 2009-12-20 13:10:00.000 354 53.38 17449.55 46822.50 88888.00 2009-12-20 13:11:00.000 354 53.44 17449.96 46822.50 88888.00 2009-12-20 13:12:00.000 354 53.48 17450.26 46822.60 88888.00 2009-12-20 13:13:00.000 354 53.54 17450.26 46822.70 88888.00 2009-12-20 13:14:00.000 354 53.50 17450.16 46822.60 88888.00 2009-12-20 13:15:00.000 354 53.52 17450.26 46822.70 88888.00 2009-12-20 13:16:00.000 354 53.60 17449.87 46822.70 88888.00 2009-12-20 13:17:00.000 354 53.60 17450.67 46822.70 88888.00 2009-12-20 13:18:00.000 354 53.65 17450.87 46822.80 88888.00 2009-12-20 13:19:00.000 354 53.69 17450.47 46822.70 88888.00 2009-12-20 13:20:00.000 354 53.61 17450.87 46822.70 88888.00 2009-12-20 13:21:00.000 354 53.66 17450.37 46822.70 88888.00 2009-12-20 13:22:00.000 354 53.64 17450.47 46822.70 88888.00 2009-12-20 13:23:00.000 354 53.77 17450.58 46822.80 88888.00 2009-12-20 13:24:00.000 354 53.75 17450.48 46822.80 88888.00 2009-12-20 13:25:00.000 354 53.71 17450.67 46822.90 88888.00 2009-12-20 13:26:00.000 354 53.79 17451.08 46822.90 88888.00 2009-12-20 13:27:00.000 354 53.83 17450.98 46823.00 88888.00 2009-12-20 13:28:00.000 354 53.85 17450.78 46822.80 88888.00 2009-12-20 13:29:00.000 354 53.83 17451.08 46822.80 88888.00 2009-12-20 13:30:00.000 354 53.81 17450.98 46822.90 88888.00 2009-12-20 13:31:00.000 354 53.73 17451.17 46822.80 88888.00 2009-12-20 13:32:00.000 354 53.75 17450.88 46822.70 88888.00 2009-12-20 13:33:00.000 354 53.89 17450.78 46822.70 88888.00 2009-12-20 13:34:00.000 354 53.93 17450.79 46822.90 88888.00 2009-12-20 13:35:00.000 354 53.91 17451.28 46822.90 88888.00 2009-12-20 13:36:00.000 354 54.01 17451.69 46822.80 88888.00 2009-12-20 13:37:00.000 354 53.99 17451.79 46822.90 88888.00 2009-12-20 13:38:00.000 354 54.11 17451.70 46822.90 88888.00 2009-12-20 13:39:00.000 354 54.17 17451.50 46822.80 88888.00 2009-12-20 13:40:00.000 354 54.05 17451.49 46823.00 88888.00 2009-12-20 13:41:00.000 354 54.01 17451.69 46822.90 88888.00 2009-12-20 13:42:00.000 354 53.99 17451.89 46822.90 88888.00 2009-12-20 13:43:00.000 354 54.05 17451.39 46822.90 88888.00 2009-12-20 13:44:00.000 354 54.07 17451.29 46822.90 88888.00 2009-12-20 13:45:00.000 354 54.05 17450.99 46822.80 88888.00 2009-12-20 13:46:00.000 354 54.07 17450.89 46822.70 88888.00 2009-12-20 13:47:00.000 354 54.05 17450.79 46822.80 88888.00 2009-12-20 13:48:00.000 354 54.05 17450.89 46822.60 88888.00 2009-12-20 13:49:00.000 354 54.01 17450.79 46822.80 88888.00 2009-12-20 13:50:00.000 354 54.09 17450.69 46822.60 88888.00 2009-12-20 13:51:00.000 354 54.17 17450.80 46822.70 88888.00 2009-12-20 13:52:00.000 354 54.17 17450.90 46822.60 88888.00 2009-12-20 13:53:00.000 354 54.15 17450.60 46822.80 88888.00 2009-12-20 13:54:00.000 354 54.21 17450.20 46822.50 88888.00 2009-12-20 13:55:00.000 354 54.13 17450.30 46822.50 88888.00 2009-12-20 13:56:00.000 354 54.15 17450.10 46822.60 88888.00 2009-12-20 13:57:00.000 354 54.25 17449.30 46822.20 88888.00 2009-12-20 13:58:00.000 354 54.19 17448.80 46822.30 88888.00 2009-12-20 13:59:00.000 354 54.11 17449.40 46822.30 88888.00 2009-12-20 14:00:00.000 354 54.15 17450.00 46822.30 88888.00 2009-12-20 14:01:00.000 354 54.31 17450.01 46822.30 88888.00 2009-12-20 14:02:00.000 354 54.48 17450.12 46822.30 88888.00 2009-12-20 14:03:00.000 354 54.56 17450.32 46822.40 88888.00 2009-12-20 14:04:00.000 354 54.70 17451.33 46822.60 88888.00 2009-12-20 14:05:00.000 354 54.83 17451.54 46822.70 88888.00 2009-12-20 14:06:00.000 354 54.77 17452.33 46822.70 88888.00 2009-12-20 14:07:00.000 354 54.79 17451.93 46822.70 88888.00 2009-12-20 14:08:00.000 354 54.74 17451.83 46822.70 88888.00 2009-12-20 14:09:00.000 354 54.74 17451.63 46822.90 88888.00 2009-12-20 14:10:00.000 354 54.70 17451.03 46822.80 88888.00 2009-12-20 14:11:00.000 354 54.48 17450.82 46822.70 88888.00 2009-12-20 14:12:00.000 354 54.42 17451.31 46822.70 88888.00 2009-12-20 14:13:00.000 354 54.48 17450.52 46822.70 88888.00 2009-12-20 14:14:00.000 354 54.54 17450.12 46822.60 88888.00 2009-12-20 14:15:00.000 354 54.56 17450.32 46822.50 88888.00 2009-12-20 14:16:00.000 354 54.60 17450.42 46822.40 88888.00 2009-12-20 14:17:00.000 354 54.62 17450.02 46822.40 88888.00 2009-12-20 14:18:00.000 354 54.56 17449.82 46822.40 88888.00 2009-12-20 14:19:00.000 354 54.51 17449.02 46822.30 88888.00 2009-12-20 14:20:00.000 354 54.52 17450.02 46822.40 88888.00 2009-12-20 14:21:00.000 354 54.66 17449.93 46822.30 88888.00 2009-12-20 14:22:00.000 354 54.68 17448.13 46822.30 88888.00 2009-12-20 14:23:00.000 354 54.61 17448.62 46822.10 88888.00 2009-12-20 14:24:00.000 354 54.62 17449.72 46822.10 88888.00 2009-12-20 14:25:00.000 354 54.60 17448.82 46822.10 88888.00 2009-12-20 14:26:00.000 354 54.51 17448.52 46822.10 88888.00 2009-12-20 14:27:00.000 354 54.41 17449.51 46821.90 88888.00 2009-12-20 14:28:00.000 354 54.51 17448.82 46821.90 88888.00 2009-12-20 14:29:00.000 354 54.54 17449.12 46822.00 88888.00 2009-12-20 14:30:00.000 354 54.58 17449.32 46821.90 88888.00 2009-12-20 14:31:00.000 354 54.68 17449.23 46822.00 88888.00 2009-12-20 14:32:00.000 354 54.72 17449.33 46822.00 88888.00 2009-12-20 14:33:00.000 354 54.82 17449.74 46822.30 88888.00 2009-12-20 14:34:00.000 354 54.90 17449.74 46822.20 88888.00 2009-12-20 14:35:00.000 354 54.90 17449.94 46822.20 88888.00 2009-12-20 14:36:00.000 354 54.78 17450.13 46822.30 88888.00 2009-12-20 14:37:00.000 354 54.72 17449.93 46822.30 88888.00 2009-12-20 14:38:00.000 354 54.68 17449.03 46822.20 88888.00 2009-12-20 14:39:00.000 354 54.52 17449.42 46822.10 88888.00 2009-12-20 14:40:00.000 354 54.45 17449.31 46822.10 88888.00 2009-12-20 14:41:00.000 354 54.39 17449.01 46822.10 88888.00 2009-12-20 14:42:00.000 354 54.41 17448.91 46821.90 88888.00 2009-12-20 14:43:00.000 354 54.33 17448.01 46821.90 88888.00 2009-12-20 14:44:00.000 354 54.27 17448.30 46821.80 88888.00 2009-12-20 14:45:00.000 354 54.31 17448.11 46821.80 88888.00 2009-12-20 14:46:00.000 354 54.41 17447.31 46821.60 88888.00 2009-12-20 14:47:00.000 354 54.32 17444.11 46821.30 88888.00 2009-12-20 14:48:00.000 354 54.26 17444.60 46821.10 88888.00 2009-12-20 14:49:00.000 354 54.39 17445.91 46821.20 88888.00 2009-12-20 14:50:00.000 354 54.53 17445.02 46821.10 88888.00 2009-12-20 14:51:00.000 354 54.67 17444.33 46821.10 88888.00 2009-12-20 14:52:00.000 354 54.73 17445.03 46821.10 88888.00 2009-12-20 14:53:00.000 354 54.75 17445.13 46821.10 88888.00 2009-12-20 14:54:00.000 354 54.83 17445.54 46821.10 88888.00 2009-12-20 14:55:00.000 354 54.91 17445.54 46821.30 88888.00 2009-12-20 14:56:00.000 354 54.95 17445.84 46821.30 88888.00 2009-12-20 14:57:00.000 354 55.02 17445.95 46821.50 88888.00 2009-12-20 14:58:00.000 354 55.04 17446.35 46821.60 88888.00 2009-12-20 14:59:00.000 354 55.04 17446.35 46821.60 88888.00 2009-12-20 15:00:00.000 354 55.02 17446.25 46821.70 88888.00 2009-12-20 15:01:00.000 354 54.99 17445.75 46821.60 88888.00 2009-12-20 15:02:00.000 354 54.99 17445.85 46821.70 88888.00 2009-12-20 15:03:00.000 354 55.02 17446.15 46821.90 88888.00 2009-12-20 15:04:00.000 354 55.04 17445.95 46821.90 88888.00 2009-12-20 15:05:00.000 354 55.01 17444.55 46821.90 88888.00 2009-12-20 15:06:00.000 354 55.14 17447.15 46822.10 88888.00 2009-12-20 15:07:00.000 354 55.24 17447.36 46822.10 88888.00 2009-12-20 15:08:00.000 354 55.28 17446.16 46822.10 88888.00 2009-12-20 15:09:00.000 354 55.24 17446.56 46822.30 88888.00 2009-12-20 15:10:00.000 354 55.20 17448.56 46822.40 88888.00 2009-12-20 15:11:00.000 354 55.23 17449.26 46822.60 88888.00 2009-12-20 15:12:00.000 354 55.19 17449.36 46822.60 88888.00 2009-12-20 15:13:00.000 354 55.02 17447.45 46822.50 88888.00 2009-12-20 15:14:00.000 354 54.92 17448.04 46822.40 88888.00 2009-12-20 15:15:00.000 354 54.88 17448.94 46822.50 88888.00 2009-12-20 15:16:00.000 354 54.90 17448.24 46822.50 88888.00 2009-12-20 15:17:00.000 354 54.82 17447.74 46822.40 88888.00 2009-12-20 15:18:00.000 354 54.75 17447.43 46822.30 88888.00 2009-12-20 15:19:00.000 354 54.63 17447.02 46822.20 88888.00 2009-12-20 15:20:00.000 354 54.61 17446.62 46822.10 88888.00 2009-12-20 15:21:00.000 354 54.61 17446.02 46822.10 88888.00 2009-12-20 15:22:00.000 354 54.63 17445.92 46821.90 88888.00 2009-12-20 15:23:00.000 354 54.55 17445.52 46821.80 88888.00 2009-12-20 15:24:00.000 354 54.59 17445.52 46821.60 88888.00 2009-12-20 15:25:00.000 354 54.51 17444.92 46821.60 88888.00 2009-12-20 15:26:00.000 354 54.52 17444.62 46821.50 88888.00 2009-12-20 15:27:00.000 354 54.42 17444.41 46821.50 88888.00 2009-12-20 15:28:00.000 354 54.50 17444.72 46821.50 88888.00 2009-12-20 15:29:00.000 354 54.57 17444.42 46821.50 88888.00 2009-12-20 15:30:00.000 354 54.69 17444.83 46821.40 88888.00 2009-12-20 15:31:00.000 354 54.73 17444.73 46821.50 88888.00 2009-12-20 15:32:00.000 354 54.67 17444.63 46821.50 88888.00 2009-12-20 15:33:00.000 354 54.69 17445.23 46821.50 88888.00 2009-12-20 15:34:00.000 354 54.71 17445.33 46821.60 88888.00 2009-12-20 15:35:00.000 354 54.71 17445.13 46821.60 88888.00 2009-12-20 15:36:00.000 354 54.69 17445.33 46821.60 88888.00 2009-12-20 15:37:00.000 354 54.67 17445.23 46821.70 88888.00 2009-12-20 15:38:00.000 354 54.67 17445.73 46821.70 88888.00 2009-12-20 15:39:00.000 354 54.65 17445.23 46821.80 88888.00 2009-12-20 15:40:00.000 354 54.61 17445.12 46821.60 88888.00 2009-12-20 15:41:00.000 354 54.61 17444.92 46821.80 88888.00 2009-12-20 15:42:00.000 354 54.59 17444.32 46821.60 88888.00 2009-12-20 15:43:00.000 354 54.54 17443.72 46821.70 88888.00 2009-12-20 15:44:00.000 354 54.62 17443.52 46821.70 88888.00 2009-12-20 15:45:00.000 354 54.62 17444.12 46821.60 88888.00 2009-12-20 15:46:00.000 354 54.66 17443.73 46821.70 88888.00 2009-12-20 15:47:00.000 354 54.64 17443.92 46821.70 88888.00 2009-12-20 15:48:00.000 354 54.67 17444.83 46821.70 88888.00 2009-12-20 15:49:00.000 354 54.81 17445.04 46821.80 88888.00 2009-12-20 15:50:00.000 354 54.91 17444.14 46821.90 88888.00 2009-12-20 15:51:00.000 354 54.79 17443.83 46821.90 88888.00 2009-12-20 15:52:00.000 354 54.77 17444.23 46821.90 88888.00 2009-12-20 15:53:00.000 354 54.79 17444.13 46821.90 88888.00 2009-12-20 15:54:00.000 354 54.79 17444.63 46822.00 88888.00 2009-12-20 15:55:00.000 354 54.77 17444.13 46822.10 88888.00 2009-12-20 15:56:00.000 354 54.79 17443.43 46822.10 88888.00 2009-12-20 15:57:00.000 354 54.77 17444.03 46822.00 88888.00 2009-12-20 15:58:00.000 354 54.75 17444.33 46822.10 88888.00 2009-12-20 15:59:00.000 354 54.75 17443.93 46822.00 88888.00 2009-12-20 16:00:00.000 354 54.72 17443.43 46822.10 88888.00 2009-12-20 16:01:00.000 354 54.74 17443.23 46821.90 88888.00 2009-12-20 16:02:00.000 354 54.72 17442.73 46822.00 88888.00 2009-12-20 16:03:00.000 354 54.68 17443.03 46821.90 88888.00 2009-12-20 16:04:00.000 354 54.71 17443.53 46822.00 88888.00 2009-12-20 16:05:00.000 354 54.68 17443.53 46822.10 88888.00 2009-12-20 16:06:00.000 354 54.70 17443.53 46822.10 88888.00 2009-12-20 16:07:00.000 354 54.62 17443.42 46822.10 88888.00 2009-12-20 16:08:00.000 354 54.66 17443.63 46822.10 88888.00 2009-12-20 16:09:00.000 354 54.60 17443.32 46822.00 88888.00 2009-12-20 16:10:00.000 354 54.58 17443.12 46822.10 88888.00 2009-12-20 16:11:00.000 354 54.60 17442.92 46822.00 88888.00 2009-12-20 16:12:00.000 354 54.60 17442.82 46822.10 88888.00 2009-12-20 16:13:00.000 354 54.64 17442.62 46822.20 88888.00 2009-12-20 16:14:00.000 354 54.64 17442.42 46822.20 88888.00 2009-12-20 16:15:00.000 354 54.70 17442.03 46822.00 88888.00 2009-12-20 16:16:00.000 354 54.72 17442.53 46822.10 88888.00 2009-12-20 16:17:00.000 354 54.83 17442.84 46822.30 88888.00 2009-12-20 16:18:00.000 354 54.82 17442.64 46822.20 88888.00 2009-12-20 16:19:00.000 354 54.81 17443.64 46822.30 88888.00 2009-12-20 16:20:00.000 354 54.85 17443.84 46822.40 88888.00 2009-12-20 16:21:00.000 354 54.89 17443.14 46822.50 88888.00 2009-12-20 16:22:00.000 354 54.81 17444.04 46822.50 88888.00 2009-12-20 16:23:00.000 354 54.83 17443.84 46822.60 88888.00 2009-12-20 16:24:00.000 354 54.72 17442.23 46822.50 88888.00 2009-12-20 16:25:00.000 354 54.68 17441.93 46822.40 88888.00 2009-12-20 16:26:00.000 354 54.64 17441.73 46822.40 88888.00 2009-12-20 16:27:00.000 354 54.64 17442.12 46822.30 88888.00 2009-12-20 16:28:00.000 354 54.62 17442.02 46822.40 88888.00 2009-12-20 16:29:00.000 354 54.58 17442.02 46822.40 88888.00 2009-12-20 16:30:00.000 354 54.64 17441.13 46822.30 88888.00 2009-12-20 16:31:00.000 354 54.72 17440.93 46822.30 88888.00 2009-12-20 16:32:00.000 354 54.76 17440.73 46822.30 88888.00 2009-12-20 16:33:00.000 354 54.76 17440.53 46822.10 88888.00 2009-12-20 16:34:00.000 354 54.76 17440.93 46822.30 88888.00 2009-12-20 16:35:00.000 354 54.80 17441.03 46822.30 88888.00 2009-12-20 16:36:00.000 354 54.80 17440.63 46822.30 88888.00 2009-12-20 16:37:00.000 354 54.86 17440.84 46822.40 88888.00 2009-12-20 16:38:00.000 354 54.82 17441.34 46822.40 88888.00 2009-12-20 16:39:00.000 354 54.90 17441.54 46822.40 88888.00 2009-12-20 16:40:00.000 354 54.84 17441.74 46822.50 88888.00 2009-12-20 16:41:00.000 354 54.86 17441.54 46822.70 88888.00 2009-12-20 16:42:00.000 354 54.84 17441.24 46822.50 88888.00 2009-12-20 16:43:00.000 354 54.80 17441.33 46822.50 88888.00 2009-12-20 16:44:00.000 354 54.74 17440.53 46822.50 88888.00 2009-12-20 16:45:00.000 354 54.66 17439.73 46822.40 88888.00 2009-12-20 16:46:00.000 354 54.64 17439.63 46822.30 88888.00 2009-12-20 16:47:00.000 354 54.67 17439.43 46822.20 88888.00 2009-12-20 16:48:00.000 354 54.76 17439.43 46822.20 88888.00 2009-12-20 16:49:00.000 354 54.72 17439.23 46822.30 88888.00 2009-12-20 16:50:00.000 354 54.69 17438.73 46822.20 88888.00 2009-12-20 16:51:00.000 354 54.63 17438.12 46822.10 88888.00 2009-12-20 16:52:00.000 354 54.61 17437.92 46822.10 88888.00 2009-12-20 16:53:00.000 354 54.71 17438.03 46822.10 88888.00 2009-12-20 16:54:00.000 354 54.75 17437.73 46822.10 88888.00 2009-12-20 16:55:00.000 354 54.77 17437.53 46822.00 88888.00 2009-12-20 16:56:00.000 354 54.75 17437.63 46822.10 88888.00 2009-12-20 16:57:00.000 354 54.65 17437.13 46822.10 88888.00 2009-12-20 16:58:00.000 354 54.63 17436.92 46822.00 88888.00 2009-12-20 16:59:00.000 354 54.71 17436.63 46822.00 88888.00 2009-12-20 17:00:00.000 354 54.71 17435.93 46821.90 88888.00 2009-12-20 17:01:00.000 354 54.59 17436.02 46821.90 88888.00 2009-12-20 17:02:00.000 354 54.65 17435.73 46822.00 88888.00 2009-12-20 17:03:00.000 354 54.40 17435.11 46822.00 88888.00 2009-12-20 17:04:00.000 354 54.44 17433.31 46821.80 88888.00 2009-12-20 17:05:00.000 354 54.94 17432.84 46821.90 88888.00 2009-12-20 17:06:00.000 354 54.92 17433.34 46821.90 88888.00 2009-12-20 17:07:00.000 354 54.86 17433.34 46822.00 88888.00 2009-12-20 17:08:00.000 354 54.90 17432.54 46821.90 88888.00 2009-12-20 17:09:00.000 354 54.84 17431.74 46822.00 88888.00 2009-12-20 17:10:00.000 354 54.88 17430.74 46821.90 88888.00 2009-12-20 17:11:00.000 354 55.18 17430.16 46821.90 88888.00 2009-12-20 17:12:00.000 354 55.31 17431.16 46822.00 88888.00 2009-12-20 17:13:00.000 354 55.17 17432.36 46822.30 88888.00 2009-12-20 17:14:00.000 354 55.04 17431.45 46822.30 88888.00 2009-12-20 17:15:00.000 354 55.00 17430.75 46822.40 88888.00 2009-12-20 17:16:00.000 354 55.14 17430.45 46822.30 88888.00 2009-12-20 17:17:00.000 354 55.22 17431.56 46822.50 88888.00 2009-12-20 17:18:00.000 354 55.24 17431.36 46822.70 88888.00 2009-12-20 17:19:00.000 354 55.34 17430.66 46822.80 88888.00 2009-12-20 17:20:00.000 354 55.24 17429.56 46822.80 88888.00 2009-12-20 17:21:00.000 354 54.96 17429.74 46822.90 88888.00 2009-12-20 17:22:00.000 354 55.10 17429.65 46822.80 88888.00 2009-12-20 17:23:00.000 354 55.18 17428.96 46823.00 88888.00 2009-12-20 17:24:00.000 354 55.04 17429.35 46823.00 88888.00 2009-12-20 17:25:00.000 354 54.91 17429.04 46823.20 88888.00 2009-12-20 17:26:00.000 354 55.10 17428.55 46823.20 88888.00 2009-12-20 17:27:00.000 354 55.10 17428.85 46823.20 88888.00 2009-12-20 17:28:00.000 354 54.98 17428.84 46823.40 88888.00 2009-12-20 17:29:00.000 354 54.94 17428.94 46823.30 88888.00 2009-12-20 17:30:00.000 354 54.79 17428.93 46823.40 88888.00 2009-12-20 17:31:00.000 354 54.71 17428.33 46823.40 88888.00 2009-12-20 17:32:00.000 354 54.65 17427.42 46823.40 88888.00 2009-12-20 17:33:00.000 354 54.65 17428.42 46823.60 88888.00 2009-12-20 17:34:00.000 354 54.43 17428.41 46823.40 88888.00 2009-12-20 17:35:00.000 354 54.26 17428.30 46823.60 88888.00 2009-12-20 17:36:00.000 354 54.24 17428.20 46823.40 88888.00 2009-12-20 17:37:00.000 354 54.27 17428.70 46823.40 88888.00 2009-12-20 17:38:00.000 354 54.21 17429.30 46823.50 88888.00 2009-12-20 17:39:00.000 354 54.23 17428.90 46823.50 88888.00 2009-12-20 17:40:00.000 354 54.10 17428.59 46823.60 88888.00 2009-12-20 17:41:00.000 354 54.02 17428.59 46823.50 88888.00 2009-12-20 17:42:00.000 354 53.98 17428.99 46823.60 88888.00 2009-12-20 17:43:00.000 354 53.98 17429.49 46823.50 88888.00 2009-12-20 17:44:00.000 354 54.02 17429.79 46823.50 88888.00 2009-12-20 17:45:00.000 354 54.04 17430.09 46823.60 88888.00 2009-12-20 17:46:00.000 354 53.97 17430.79 46823.60 88888.00 2009-12-20 17:47:00.000 354 53.97 17430.69 46823.80 88888.00 2009-12-20 17:48:00.000 354 54.01 17430.69 46823.70 88888.00 2009-12-20 17:49:00.000 354 54.01 17430.89 46823.90 88888.00 2009-12-20 17:50:00.000 354 54.01 17431.49 46823.80 88888.00 2009-12-20 17:51:00.000 354 54.07 17431.19 46823.80 88888.00 2009-12-20 17:52:00.000 354 54.19 17430.80 46824.00 88888.00 2009-12-20 17:53:00.000 354 54.41 17431.11 46823.90 88888.00 2009-12-20 17:54:00.000 354 54.56 17431.42 46824.20 88888.00 2009-12-20 17:55:00.000 354 54.70 17432.03 46824.20 88888.00 2009-12-20 17:56:00.000 354 54.82 17432.63 46824.30 88888.00 2009-12-20 17:57:00.000 354 54.86 17433.04 46824.60 88888.00 2009-12-20 17:58:00.000 354 54.95 17434.34 46824.70 88888.00 2009-12-20 17:59:00.000 354 55.05 17435.25 46825.00 88888.00 2009-12-20 18:00:00.000 354 55.19 17435.16 46825.10 88888.00 2009-12-20 18:01:00.000 354 55.34 17435.27 46825.40 88888.00 2009-12-20 18:02:00.000 354 55.36 17435.77 46825.30 88888.00 2009-12-20 18:03:00.000 354 55.40 17436.67 46825.70 88888.00 2009-12-20 18:04:00.000 354 55.46 17437.47 46825.90 88888.00 2009-12-20 18:05:00.000 354 55.36 17437.77 46826.00 88888.00 2009-12-20 18:06:00.000 354 55.30 17437.56 46826.00 88888.00 2009-12-20 18:07:00.000 354 55.20 17437.86 46826.00 88888.00 2009-12-20 18:08:00.000 354 55.18 17437.96 46826.00 88888.00 2009-12-20 18:09:00.000 354 55.18 17437.86 46826.10 88888.00 2009-12-20 18:10:00.000 354 55.14 17438.15 46826.10 88888.00 2009-12-20 18:11:00.000 354 55.10 17437.95 46826.10 88888.00 2009-12-20 18:12:00.000 354 55.04 17438.15 46826.00 88888.00 2009-12-20 18:13:00.000 354 54.90 17437.94 46826.00 88888.00 2009-12-20 18:14:00.000 354 54.77 17437.63 46825.90 88888.00 2009-12-20 18:15:00.000 354 54.81 17437.53 46825.70 88888.00 2009-12-20 18:16:00.000 354 54.87 17437.44 46825.50 88888.00 2009-12-20 18:17:00.000 354 54.93 17437.74 46825.40 88888.00 2009-12-20 18:18:00.000 354 54.88 17438.04 46825.50 88888.00 2009-12-20 18:19:00.000 354 54.88 17438.14 46825.30 88888.00 2009-12-20 18:20:00.000 354 54.81 17438.33 46825.20 88888.00 2009-12-20 18:21:00.000 354 54.79 17438.23 46825.20 88888.00 2009-12-20 18:22:00.000 354 54.75 17438.63 46825.20 88888.00 2009-12-20 18:23:00.000 354 54.67 17438.33 46825.20 88888.00 2009-12-20 18:24:00.000 354 54.57 17438.02 46825.00 88888.00 2009-12-20 18:25:00.000 354 54.51 17438.62 46825.00 88888.00 2009-12-20 18:26:00.000 354 54.53 17438.52 46825.00 88888.00 2009-12-20 18:27:00.000 354 54.51 17438.62 46824.70 88888.00 2009-12-20 18:28:00.000 354 54.49 17438.32 46824.80 88888.00 2009-12-20 18:29:00.000 354 54.47 17438.02 46824.70 88888.00 2009-12-20 18:30:00.000 354 54.49 17437.92 46824.70 88888.00 2009-12-20 18:31:00.000 354 54.51 17437.62 46824.50 88888.00 2009-12-20 18:32:00.000 354 54.45 17437.81 46824.50 88888.00 2009-12-20 18:33:00.000 354 54.51 17437.62 46824.50 88888.00 2009-12-20 18:34:00.000 354 54.59 17437.52 46824.30 88888.00 2009-12-20 18:35:00.000 354 54.63 17437.52 46824.30 88888.00 2009-12-20 18:36:00.000 354 54.69 17437.83 46824.40 88888.00 2009-12-20 18:37:00.000 354 54.77 17437.83 46824.30 88888.00 2009-12-20 18:38:00.000 354 54.83 17437.94 46824.50 88888.00 2009-12-20 18:39:00.000 354 54.89 17437.94 46824.40 88888.00 2009-12-20 18:40:00.000 354 54.96 17438.04 46824.50 88888.00 2009-12-20 18:41:00.000 354 55.06 17437.95 46824.60 88888.00 2009-12-20 18:42:00.000 354 55.08 17437.95 46824.60 88888.00 2009-12-20 18:43:00.000 354 55.14 17438.45 46824.60 88888.00 2009-12-20 18:44:00.000 354 55.20 17438.96 46824.70 88888.00 2009-12-20 18:45:00.000 354 55.20 17438.76 46824.80 88888.00 2009-12-20 18:46:00.000 354 55.22 17438.66 46824.80 88888.00 2009-12-20 18:47:00.000 354 55.26 17438.86 46824.80 88888.00 2009-12-20 18:48:00.000 354 55.26 17438.96 46824.80 88888.00 2009-12-20 18:49:00.000 354 55.34 17438.97 46825.00 88888.00 2009-12-20 18:50:00.000 354 55.40 17438.77 46824.90 88888.00 2009-12-20 18:51:00.000 354 55.42 17438.87 46825.00 88888.00 2009-12-20 18:52:00.000 354 55.38 17438.97 46825.20 88888.00 2009-12-20 18:53:00.000 354 55.40 17439.17 46825.00 88888.00 2009-12-20 18:54:00.000 354 55.40 17439.07 46825.10 88888.00 2009-12-20 18:55:00.000 354 55.36 17439.07 46825.10 88888.00 2009-12-20 18:56:00.000 354 55.38 17439.17 46825.00 88888.00 2009-12-20 18:57:00.000 354 55.45 17439.27 46825.00 88888.00 2009-12-20 18:58:00.000 354 55.49 17439.27 46824.90 88888.00 2009-12-20 18:59:00.000 354 55.53 17439.38 46825.00 88888.00 2009-12-20 19:00:00.000 354 55.49 17439.57 46825.00 88888.00 2009-12-20 19:01:00.000 354 55.49 17439.57 46825.00 88888.00 2009-12-20 19:02:00.000 354 55.61 17439.98 46825.00 88888.00 2009-12-20 19:03:00.000 354 55.69 17440.19 46825.00 88888.00 2009-12-20 19:04:00.000 354 55.69 17440.49 46825.10 88888.00 2009-12-20 19:05:00.000 354 55.73 17440.89 46825.10 88888.00 2009-12-20 19:06:00.000 354 55.67 17440.88 46825.20 88888.00 2009-12-20 19:07:00.000 354 55.71 17440.89 46825.30 88888.00 2009-12-20 19:08:00.000 354 55.73 17440.99 46825.40 88888.00 2009-12-20 19:09:00.000 354 55.76 17441.19 46825.30 88888.00 2009-12-20 19:10:00.000 354 55.69 17441.29 46825.20 88888.00 2009-12-20 19:11:00.000 354 55.65 17441.18 46825.20 88888.00 2009-12-20 19:12:00.000 354 55.57 17441.08 46825.20 88888.00 2009-12-20 19:13:00.000 354 55.57 17440.98 46825.10 88888.00 2009-12-20 19:14:00.000 354 55.63 17441.18 46825.00 88888.00 2009-12-20 19:15:00.000 354 55.65 17441.08 46825.10 88888.00 2009-12-20 19:16:00.000 354 55.67 17441.48 46825.00 88888.00 2009-12-20 19:17:00.000 354 55.74 17441.79 46825.00 88888.00 2009-12-20 19:18:00.000 354 55.76 17441.79 46825.10 88888.00 2009-12-20 19:19:00.000 354 55.69 17441.49 46825.00 88888.00 2009-12-20 19:20:00.000 354 55.71 17441.49 46825.00 88888.00 2009-12-20 19:21:00.000 354 55.76 17441.29 46825.00 88888.00 2009-12-20 19:22:00.000 354 55.80 17441.49 46824.80 88888.00 2009-12-20 19:23:00.000 354 55.78 17441.49 46824.90 88888.00 2009-12-20 19:24:00.000 354 55.73 17441.39 46824.90 88888.00 2009-12-20 19:25:00.000 354 55.67 17441.28 46824.90 88888.00 2009-12-20 19:26:00.000 354 55.65 17441.48 46824.70 88888.00 2009-12-20 19:27:00.000 354 55.72 17441.59 46824.70 88888.00 2009-12-20 19:28:00.000 354 55.71 17441.49 46824.70 88888.00 2009-12-20 19:29:00.000 354 55.65 17441.68 46824.70 88888.00 2009-12-20 19:30:00.000 354 55.69 17441.59 46824.70 88888.00 2009-12-20 19:31:00.000 354 55.67 17441.58 46824.60 88888.00 2009-12-20 19:32:00.000 354 55.65 17441.48 46824.50 88888.00 2009-12-20 19:33:00.000 354 55.70 17441.69 46824.50 88888.00 2009-12-20 19:34:00.000 354 55.71 17441.39 46824.50 88888.00 2009-12-20 19:35:00.000 354 55.76 17441.29 46824.40 88888.00 2009-12-20 19:36:00.000 354 55.86 17441.30 46824.50 88888.00 2009-12-20 19:37:00.000 354 55.90 17441.40 46824.50 88888.00 2009-12-20 19:38:00.000 354 55.88 17441.50 46824.60 88888.00 2009-12-20 19:39:00.000 354 55.88 17441.40 46824.50 88888.00 2009-12-20 19:40:00.000 354 55.90 17441.60 46824.50 88888.00 2009-12-20 19:41:00.000 354 55.88 17442.00 46824.50 88888.00 2009-12-20 19:42:00.000 354 55.84 17442.20 46824.50 88888.00 2009-12-20 19:43:00.000 354 55.84 17442.30 46824.50 88888.00 2009-12-20 19:44:00.000 354 55.82 17442.69 46824.50 88888.00 2009-12-20 19:45:00.000 354 55.84 17442.40 46824.50 88888.00 2009-12-20 19:46:00.000 354 55.86 17442.50 46824.50 88888.00 2009-12-20 19:47:00.000 354 55.84 17442.40 46824.60 88888.00 2009-12-20 19:48:00.000 354 55.84 17442.20 46824.40 88888.00 2009-12-20 19:49:00.000 354 55.90 17442.00 46824.40 88888.00 2009-12-20 19:50:00.000 354 55.84 17441.60 46824.40 88888.00 2009-12-20 19:51:00.000 354 55.84 17441.50 46824.40 88888.00 2009-12-20 19:52:00.000 354 55.86 17441.30 46824.30 88888.00 2009-12-20 19:53:00.000 354 55.90 17441.20 46824.10 88888.00 2009-12-20 19:54:00.000 354 55.92 17441.50 46824.00 88888.00 2009-12-20 19:55:00.000 354 55.92 17441.80 46824.10 88888.00 2009-12-20 19:56:00.000 354 55.92 17442.10 46824.10 88888.00 2009-12-20 19:57:00.000 354 55.98 17442.30 46824.10 88888.00 2009-12-20 19:58:00.000 354 55.98 17442.50 46824.10 88888.00 2009-12-20 19:59:00.000 354 56.04 17442.41 46824.30 88888.00 2009-12-20 20:00:00.000 354 56.10 17442.91 46824.30 88888.00 2009-12-20 20:01:00.000 354 56.15 17443.11 46824.20 88888.00 2009-12-20 20:02:00.000 354 56.17 17443.02 46824.30 88888.00 2009-12-20 20:03:00.000 354 56.23 17443.42 46824.40 88888.00 2009-12-20 20:04:00.000 354 56.19 17443.22 46824.50 88888.00 2009-12-20 20:05:00.000 354 56.21 17442.82 46824.40 88888.00 2009-12-20 20:06:00.000 354 56.18 17442.82 46824.50 88888.00 2009-12-20 20:07:00.000 354 56.20 17442.72 46824.50 88888.00 2009-12-20 20:08:00.000 354 56.16 17442.31 46824.40 88888.00 2009-12-20 20:09:00.000 354 56.16 17442.01 46824.40 88888.00 2009-12-20 20:10:00.000 354 56.12 17441.91 46824.40 88888.00 2009-12-20 20:11:00.000 354 56.12 17442.11 46824.30 88888.00 2009-12-20 20:12:00.000 354 56.12 17442.11 46824.40 88888.00 2009-12-20 20:13:00.000 354 56.06 17442.01 46824.30 88888.00 2009-12-20 20:14:00.000 354 56.04 17442.31 46824.30 88888.00 2009-12-20 20:15:00.000 354 56.04 17442.51 46824.10 88888.00 2009-12-20 20:16:00.000 354 56.04 17442.41 46824.20 88888.00 2009-12-20 20:17:00.000 354 56.06 17442.11 46824.10 88888.00 2009-12-20 20:18:00.000 354 56.08 17441.81 46824.30 88888.00 2009-12-20 20:19:00.000 354 56.14 17442.01 46824.10 88888.00 2009-12-20 20:20:00.000 354 56.18 17441.82 46824.10 88888.00 2009-12-20 20:21:00.000 354 56.20 17441.82 46824.10 88888.00 2009-12-20 20:22:00.000 354 56.20 17441.92 46824.10 88888.00 2009-12-20 20:23:00.000 354 56.28 17441.82 46824.10 88888.00 2009-12-20 20:24:00.000 354 56.24 17441.92 46824.10 88888.00 2009-12-20 20:25:00.000 354 56.20 17441.92 46824.10 88888.00 2009-12-20 20:26:00.000 354 56.18 17442.12 46824.10 88888.00 2009-12-20 20:27:00.000 354 56.20 17442.02 46824.00 88888.00 2009-12-20 20:28:00.000 354 56.24 17441.82 46824.10 88888.00 2009-12-20 20:29:00.000 354 56.24 17441.92 46824.10 88888.00 2009-12-20 20:30:00.000 354 56.22 17442.02 46824.10 88888.00 2009-12-20 20:31:00.000 354 56.18 17441.92 46824.10 88888.00 2009-12-20 20:32:00.000 354 56.20 17441.62 46824.00 88888.00 2009-12-20 20:33:00.000 354 56.18 17441.62 46823.90 88888.00 2009-12-20 20:34:00.000 354 56.16 17441.51 46824.00 88888.00 2009-12-20 20:35:00.000 354 56.08 17441.21 46823.80 88888.00 2009-12-20 20:36:00.000 354 56.04 17441.11 46823.80 88888.00 2009-12-20 20:37:00.000 354 56.06 17440.81 46823.70 88888.00 2009-12-20 20:38:00.000 354 56.04 17440.91 46823.90 88888.00 2009-12-20 20:39:00.000 354 56.02 17441.31 46823.70 88888.00 2009-12-20 20:40:00.000 354 56.04 17441.61 46823.60 88888.00 2009-12-20 20:41:00.000 354 56.00 17441.60 46823.70 88888.00 2009-12-20 20:42:00.000 354 56.00 17441.80 46823.70 88888.00 2009-12-20 20:43:00.000 354 56.04 17441.71 46823.60 88888.00 2009-12-20 20:44:00.000 354 56.10 17442.01 46823.60 88888.00 2009-12-20 20:45:00.000 354 56.10 17442.01 46823.60 88888.00 2009-12-20 20:46:00.000 354 56.10 17442.21 46823.60 88888.00 2009-12-20 20:47:00.000 354 56.14 17442.11 46823.60 88888.00 2009-12-20 20:48:00.000 354 56.10 17442.01 46823.60 88888.00 2009-12-20 20:49:00.000 354 56.16 17442.11 46823.70 88888.00 2009-12-20 20:50:00.000 354 56.16 17441.91 46823.60 88888.00 2009-12-20 20:51:00.000 354 56.20 17442.02 46823.60 88888.00 2009-12-20 20:52:00.000 354 56.18 17442.12 46823.60 88888.00 2009-12-20 20:53:00.000 354 56.24 17442.22 46823.70 88888.00 2009-12-20 20:54:00.000 354 56.20 17442.02 46823.80 88888.00 2009-12-20 20:55:00.000 354 56.22 17441.82 46823.80 88888.00 2009-12-20 20:56:00.000 354 56.20 17441.62 46823.80 88888.00 2009-12-20 20:57:00.000 354 56.20 17441.62 46823.90 88888.00 2009-12-20 20:58:00.000 354 56.20 17441.62 46823.70 88888.00 2009-12-20 20:59:00.000 354 56.24 17441.42 46823.90 88888.00 2009-12-20 21:00:00.000 354 56.24 17441.22 46823.90 88888.00 2009-12-20 21:01:00.000 354 56.24 17441.02 46823.90 88888.00 2009-12-20 21:02:00.000 354 56.28 17440.72 46823.80 88888.00 2009-12-20 21:03:00.000 354 56.28 17440.82 46823.90 88888.00 2009-12-20 21:04:00.000 354 56.28 17440.52 46824.00 88888.00 2009-12-20 21:05:00.000 354 56.32 17440.22 46823.90 88888.00 2009-12-20 21:06:00.000 354 56.40 17440.53 46823.90 88888.00 2009-12-20 21:07:00.000 354 56.36 17440.53 46824.10 88888.00 2009-12-20 21:08:00.000 354 56.36 17440.33 46823.90 88888.00 2009-12-20 21:09:00.000 354 56.32 17440.12 46823.90 88888.00 2009-12-20 21:10:00.000 354 56.32 17440.22 46824.00 88888.00 2009-12-20 21:11:00.000 354 56.20 17440.52 46823.90 88888.00 2009-12-20 21:12:00.000 354 56.16 17440.91 46823.90 88888.00 2009-12-20 21:13:00.000 354 56.16 17441.11 46823.90 88888.00 2009-12-20 21:14:00.000 354 56.16 17441.01 46823.90 88888.00 2009-12-20 21:15:00.000 354 56.20 17441.12 46823.90 88888.00 2009-12-20 21:16:00.000 354 56.24 17441.42 46823.80 88888.00 2009-12-20 21:17:00.000 354 56.32 17441.52 46823.90 88888.00 2009-12-20 21:18:00.000 354 56.36 17441.73 46823.80 88888.00 2009-12-20 21:19:00.000 354 56.39 17441.63 46824.00 88888.00 2009-12-20 21:20:00.000 354 56.38 17441.53 46824.10 88888.00 2009-12-20 21:21:00.000 354 56.39 17441.53 46824.00 88888.00 2009-12-20 21:22:00.000 354 56.36 17441.33 46824.00 88888.00 2009-12-20 21:23:00.000 354 56.34 17441.12 46823.90 88888.00 2009-12-20 21:24:00.000 354 56.30 17440.92 46824.00 88888.00 2009-12-20 21:25:00.000 354 56.32 17440.62 46823.90 88888.00 2009-12-20 21:26:00.000 354 56.36 17440.43 46824.00 88888.00 2009-12-20 21:27:00.000 354 56.36 17440.43 46823.90 88888.00 2009-12-20 21:28:00.000 354 56.32 17440.12 46823.90 88888.00 2009-12-20 21:29:00.000 354 56.32 17440.42 46823.90 88888.00 2009-12-20 21:30:00.000 354 56.32 17440.42 46823.90 88888.00 2009-12-20 21:31:00.000 354 56.38 17440.73 46823.80 88888.00 2009-12-20 21:32:00.000 354 56.42 17440.63 46823.90 88888.00 2009-12-20 21:33:00.000 354 56.46 17440.43 46823.90 88888.00 2009-12-20 21:34:00.000 354 56.38 17440.53 46823.90 88888.00 2009-12-20 21:35:00.000 354 56.34 17440.52 46824.00 88888.00 2009-12-20 21:36:00.000 354 56.34 17440.52 46823.90 88888.00 2009-12-20 21:37:00.000 354 56.34 17440.72 46824.00 88888.00 2009-12-20 21:38:00.000 354 56.40 17440.83 46824.10 88888.00 2009-12-20 21:39:00.000 354 56.40 17440.53 46823.90 88888.00 2009-12-20 21:40:00.000 354 56.40 17440.23 46824.00 88888.00 2009-12-20 21:41:00.000 354 56.46 17440.03 46823.90 88888.00 2009-12-20 21:42:00.000 354 56.46 17440.13 46824.10 88888.00 2009-12-20 21:43:00.000 354 56.44 17440.43 46824.00 88888.00 2009-12-20 21:44:00.000 354 56.42 17440.23 46823.90 88888.00 2009-12-20 21:45:00.000 354 56.46 17440.13 46824.00 88888.00 2009-12-20 21:46:00.000 354 56.42 17440.03 46823.90 88888.00 2009-12-20 21:47:00.000 354 56.46 17440.13 46824.00 88888.00 2009-12-20 21:48:00.000 354 56.46 17440.03 46824.00 88888.00 2009-12-20 21:49:00.000 354 56.44 17440.03 46824.00 88888.00 2009-12-20 21:50:00.000 354 56.38 17440.03 46824.00 88888.00 2009-12-20 21:51:00.000 354 56.40 17440.13 46823.90 88888.00 2009-12-20 21:52:00.000 354 56.32 17439.92 46824.10 88888.00 2009-12-20 21:53:00.000 354 56.28 17439.82 46823.90 88888.00 2009-12-20 21:54:00.000 354 56.22 17439.62 46823.90 88888.00 2009-12-20 21:55:00.000 354 56.28 17439.62 46823.90 88888.00 2009-12-20 21:56:00.000 354 56.22 17439.42 46823.80 88888.00 2009-12-20 21:57:00.000 354 56.22 17439.12 46823.80 88888.00 2009-12-20 21:58:00.000 354 56.26 17439.02 46823.80 88888.00 2009-12-20 21:59:00.000 354 56.28 17439.02 46823.80 88888.00 2009-12-20 22:00:00.000 354 56.30 17438.82 46823.80 88888.00 2009-12-20 22:01:00.000 354 56.30 17438.62 46823.90 88888.00 2009-12-20 22:02:00.000 354 56.32 17438.82 46823.70 88888.00 2009-12-20 22:03:00.000 354 56.28 17438.82 46823.80 88888.00 2009-12-20 22:04:00.000 354 56.26 17438.82 46823.80 88888.00 2009-12-20 22:05:00.000 354 56.32 17438.72 46823.90 88888.00 2009-12-20 22:06:00.000 354 56.34 17438.63 46823.70 88888.00 2009-12-20 22:07:00.000 354 56.46 17438.53 46823.80 88888.00 2009-12-20 22:08:00.000 354 56.44 17438.63 46823.70 88888.00 2009-12-20 22:09:00.000 354 56.44 17439.03 46823.70 88888.00 2009-12-20 22:10:00.000 354 56.40 17439.23 46823.70 88888.00 2009-12-20 22:11:00.000 354 56.40 17439.43 46823.70 88888.00 2009-12-20 22:12:00.000 354 56.36 17439.53 46823.70 88888.00 2009-12-20 22:13:00.000 354 56.36 17439.43 46823.70 88888.00 2009-12-20 22:14:00.000 354 56.36 17439.43 46823.60 88888.00 2009-12-20 22:15:00.000 354 56.36 17439.63 46823.60 88888.00 2009-12-20 22:16:00.000 354 56.36 17439.63 46823.70 88888.00 2009-12-20 22:17:00.000 354 56.34 17439.62 46823.70 88888.00 2009-12-20 22:18:00.000 354 56.32 17439.42 46823.50 88888.00 2009-12-20 22:19:00.000 354 56.28 17439.62 46823.70 88888.00 2009-12-20 22:20:00.000 354 56.26 17439.72 46823.60 88888.00 2009-12-20 22:21:00.000 354 56.32 17439.72 46823.70 88888.00 2009-12-20 22:22:00.000 354 56.32 17439.62 46823.60 88888.00 2009-12-20 22:23:00.000 354 56.36 17439.13 46823.60 88888.00 2009-12-20 22:24:00.000 354 56.32 17438.92 46823.50 88888.00 2009-12-20 22:25:00.000 354 56.34 17439.12 46823.40 88888.00 2009-12-20 22:26:00.000 354 56.40 17439.23 46823.60 88888.00 2009-12-20 22:27:00.000 354 56.38 17439.13 46823.50 88888.00 2009-12-20 22:28:00.000 354 56.38 17439.23 46823.50 88888.00 2009-12-20 22:29:00.000 354 56.38 17439.13 46823.50 88888.00 2009-12-20 22:30:00.000 354 56.40 17439.13 46823.60 88888.00 2009-12-20 22:31:00.000 354 56.36 17439.33 46823.50 88888.00 2009-12-20 22:32:00.000 354 56.38 17439.33 46823.40 88888.00 2009-12-20 22:33:00.000 354 56.38 17439.23 46823.50 88888.00 2009-12-20 22:34:00.000 354 56.38 17439.23 46823.60 88888.00 2009-12-20 22:35:00.000 354 56.34 17439.22 46823.50 88888.00 2009-12-20 22:36:00.000 354 56.34 17439.42 46823.40 88888.00 2009-12-20 22:37:00.000 354 56.32 17439.32 46823.40 88888.00 2009-12-20 22:38:00.000 354 56.30 17439.42 46823.50 88888.00 2009-12-20 22:39:00.000 354 56.22 17439.32 46823.50 88888.00 2009-12-20 22:40:00.000 354 56.24 17439.02 46823.40 88888.00 2009-12-20 22:41:00.000 354 56.30 17438.72 46823.30 88888.00 2009-12-20 22:42:00.000 354 56.38 17438.83 46823.30 88888.00 2009-12-20 22:43:00.000 354 56.42 17439.03 46823.30 88888.00 2009-12-20 22:44:00.000 354 56.40 17439.23 46823.40 88888.00 2009-12-20 22:45:00.000 354 56.40 17439.13 46823.40 88888.00 2009-12-20 22:46:00.000 354 56.36 17439.13 46823.40 88888.00 2009-12-20 22:47:00.000 354 56.36 17439.23 46823.40 88888.00 2009-12-20 22:48:00.000 354 56.30 17439.12 46823.40 88888.00 2009-12-20 22:49:00.000 354 56.32 17439.02 46823.30 88888.00 2009-12-20 22:50:00.000 354 56.38 17438.93 46823.40 88888.00 2009-12-20 22:51:00.000 354 56.38 17439.03 46823.40 88888.00 2009-12-20 22:52:00.000 354 56.40 17438.73 46823.30 88888.00 2009-12-20 22:53:00.000 354 56.34 17438.73 46823.30 88888.00 2009-12-20 22:54:00.000 354 56.28 17438.52 46823.30 88888.00 2009-12-20 22:55:00.000 354 56.28 17438.52 46823.20 88888.00 2009-12-20 22:56:00.000 354 56.30 17438.52 46823.20 88888.00 2009-12-20 22:57:00.000 354 56.38 17438.43 46823.10 88888.00 2009-12-20 22:58:00.000 354 56.50 17438.33 46823.10 88888.00 2009-12-20 22:59:00.000 354 56.52 17438.44 46823.20 88888.00 2009-12-20 23:00:00.000 354 56.54 17438.64 46823.10 88888.00 2009-12-20 23:01:00.000 354 56.52 17438.74 46823.40 88888.00 2009-12-20 23:02:00.000 354 56.58 17438.84 46823.20 88888.00 2009-12-20 23:03:00.000 354 56.52 17439.04 46823.30 88888.00 2009-12-20 23:04:00.000 354 56.44 17439.23 46823.10 88888.00 2009-12-20 23:05:00.000 354 56.40 17439.23 46823.20 88888.00 2009-12-20 23:06:00.000 354 56.34 17439.12 46823.20 88888.00 2009-12-20 23:07:00.000 354 56.34 17439.22 46823.20 88888.00 2009-12-20 23:08:00.000 354 56.36 17439.13 46823.10 88888.00 2009-12-20 23:09:00.000 354 56.36 17439.23 46822.90 88888.00 2009-12-20 23:10:00.000 354 56.42 17439.33 46822.90 88888.00 2009-12-20 23:11:00.000 354 56.46 17439.23 46822.90 88888.00 2009-12-20 23:12:00.000 354 56.50 17438.93 46822.80 88888.00 2009-12-20 23:13:00.000 354 56.52 17438.74 46822.80 88888.00 2009-12-20 23:14:00.000 354 56.50 17438.73 46822.90 88888.00 2009-12-20 23:15:00.000 354 56.50 17438.53 46822.70 88888.00 2009-12-20 23:16:00.000 354 56.52 17438.74 46822.80 88888.00 2009-12-20 23:17:00.000 354 56.44 17438.63 46822.80 88888.00 2009-12-20 23:18:00.000 354 56.40 17438.43 46822.70 88888.00 2009-12-20 23:19:00.000 354 56.36 17438.63 46822.60 88888.00 2009-12-20 23:20:00.000 354 56.28 17438.32 46822.60 88888.00 2009-12-20 23:21:00.000 354 56.25 17438.02 46822.50 88888.00 2009-12-20 23:22:00.000 354 56.27 17437.62 46822.40 88888.00 2009-12-20 23:23:00.000 354 56.23 17437.22 46822.30 88888.00 2009-12-20 23:24:00.000 354 56.33 17437.12 46822.30 88888.00 2009-12-20 23:25:00.000 354 56.33 17437.12 46822.30 88888.00 2009-12-20 23:26:00.000 354 56.31 17437.22 46822.20 88888.00 2009-12-20 23:27:00.000 354 56.33 17437.32 46822.20 88888.00 2009-12-20 23:28:00.000 354 56.35 17437.43 46822.40 88888.00 2009-12-20 23:29:00.000 354 56.37 17437.43 46822.40 88888.00 2009-12-20 23:30:00.000 354 56.40 17437.53 46822.30 88888.00 2009-12-20 23:31:00.000 354 56.42 17437.53 46822.30 88888.00 2009-12-20 23:32:00.000 354 56.46 17437.63 46822.30 88888.00 2009-12-20 23:33:00.000 354 56.48 17437.83 46822.30 88888.00 2009-12-20 23:34:00.000 354 56.44 17438.23 46822.50 88888.00 2009-12-20 23:35:00.000 354 56.40 17438.53 46822.40 88888.00 2009-12-20 23:36:00.000 354 56.40 17438.83 46822.50 88888.00 2009-12-20 23:37:00.000 354 56.44 17438.73 46822.50 88888.00 2009-12-20 23:38:00.000 354 56.52 17438.44 46822.50 88888.00 2009-12-20 23:39:00.000 354 56.48 17438.23 46822.50 88888.00 2009-12-20 23:40:00.000 354 56.56 17437.94 46822.70 88888.00 2009-12-20 23:41:00.000 354 56.54 17438.24 46822.60 88888.00 2009-12-20 23:42:00.000 354 56.48 17438.23 46822.60 88888.00 2009-12-20 23:43:00.000 354 56.50 17438.13 46822.60 88888.00 2009-12-20 23:44:00.000 354 56.46 17438.13 46822.60 88888.00 2009-12-20 23:45:00.000 354 56.40 17438.23 46822.50 88888.00 2009-12-20 23:46:00.000 354 56.42 17438.13 46822.60 88888.00 2009-12-20 23:47:00.000 354 56.44 17438.03 46822.60 88888.00 2009-12-20 23:48:00.000 354 56.36 17438.53 46822.40 88888.00 2009-12-20 23:49:00.000 354 56.42 17438.43 46822.50 88888.00 2009-12-20 23:50:00.000 354 56.44 17437.83 46822.30 88888.00 2009-12-20 23:51:00.000 354 56.52 17437.84 46822.60 88888.00 2009-12-20 23:52:00.000 354 56.48 17438.33 46822.50 88888.00 2009-12-20 23:53:00.000 354 56.52 17438.14 46822.50 88888.00 2009-12-20 23:54:00.000 354 56.52 17438.14 46822.50 88888.00 2009-12-20 23:55:00.000 354 56.50 17438.53 46822.40 88888.00 2009-12-20 23:56:00.000 354 56.44 17438.53 46822.50 88888.00 2009-12-20 23:57:00.000 354 56.38 17438.73 46822.50 88888.00 2009-12-20 23:58:00.000 354 56.40 17439.03 46822.50 88888.00 2009-12-20 23:59:00.000 354 56.36 17439.03 46822.50 88888.00