Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-19 00:00:00.000 353 56.09 17438.81 46822.50 88888.00 2009-12-19 00:01:00.000 353 56.18 17438.92 46822.50 88888.00 2009-12-19 00:02:00.000 353 56.18 17439.42 46822.40 88888.00 2009-12-19 00:03:00.000 353 55.93 17439.70 46822.40 88888.00 2009-12-19 00:04:00.000 353 56.24 17439.92 46822.50 88888.00 2009-12-19 00:05:00.000 353 56.44 17439.23 46822.50 88888.00 2009-12-19 00:06:00.000 353 56.16 17439.91 46822.40 88888.00 2009-12-19 00:07:00.000 353 56.14 17439.01 46822.30 88888.00 2009-12-19 00:08:00.000 353 56.34 17438.53 46822.40 88888.00 2009-12-19 00:09:00.000 353 56.26 17438.42 46822.10 88888.00 2009-12-19 00:10:00.000 353 56.18 17438.72 46822.20 88888.00 2009-12-19 00:11:00.000 353 56.30 17437.92 46822.20 88888.00 2009-12-19 00:12:00.000 353 56.25 17437.82 46822.20 88888.00 2009-12-19 00:13:00.000 353 56.17 17438.01 46822.00 88888.00 2009-12-19 00:14:00.000 353 56.23 17437.72 46821.90 88888.00 2009-12-19 00:15:00.000 353 56.35 17437.43 46821.90 88888.00 2009-12-19 00:16:00.000 353 56.23 17437.62 46821.90 88888.00 2009-12-19 00:17:00.000 353 56.23 17437.62 46822.00 88888.00 2009-12-19 00:18:00.000 353 56.21 17437.62 46822.00 88888.00 2009-12-19 00:19:00.000 353 56.23 17437.52 46822.00 88888.00 2009-12-19 00:20:00.000 353 56.19 17437.72 46821.90 88888.00 2009-12-19 00:21:00.000 353 56.19 17437.62 46821.90 88888.00 2009-12-19 00:22:00.000 353 56.19 17437.42 46821.80 88888.00 2009-12-19 00:23:00.000 353 56.21 17437.52 46821.90 88888.00 2009-12-19 00:24:00.000 353 56.21 17437.62 46821.80 88888.00 2009-12-19 00:25:00.000 353 56.25 17437.52 46821.80 88888.00 2009-12-19 00:26:00.000 353 56.25 17437.42 46821.90 88888.00 2009-12-19 00:27:00.000 353 56.27 17437.32 46821.90 88888.00 2009-12-19 00:28:00.000 353 56.17 17437.21 46821.90 88888.00 2009-12-19 00:29:00.000 353 56.17 17437.61 46821.80 88888.00 2009-12-19 00:30:00.000 353 56.17 17437.11 46821.90 88888.00 2009-12-19 00:31:00.000 353 56.17 17436.91 46821.80 88888.00 2009-12-19 00:32:00.000 353 56.13 17437.01 46821.70 88888.00 2009-12-19 00:33:00.000 353 56.15 17437.21 46821.80 88888.00 2009-12-19 00:34:00.000 353 56.15 17437.31 46821.80 88888.00 2009-12-19 00:35:00.000 353 56.19 17437.32 46821.80 88888.00 2009-12-19 00:36:00.000 353 56.21 17436.92 46821.70 88888.00 2009-12-19 00:37:00.000 353 56.13 17437.01 46821.80 88888.00 2009-12-19 00:38:00.000 353 56.07 17437.31 46821.80 88888.00 2009-12-19 00:39:00.000 353 55.93 17437.40 46821.80 88888.00 2009-12-19 00:40:00.000 353 56.03 17437.31 46821.80 88888.00 2009-12-19 00:41:00.000 353 55.89 17437.90 46821.60 88888.00 2009-12-19 00:42:00.000 353 55.89 17437.40 46821.60 88888.00 2009-12-19 00:43:00.000 353 55.91 17438.70 46821.70 88888.00 2009-12-19 00:44:00.000 353 55.65 17438.48 46821.50 88888.00 2009-12-19 00:45:00.000 353 55.57 17439.98 46821.60 88888.00 2009-12-19 00:46:00.000 353 55.93 17437.70 46821.60 88888.00 2009-12-19 00:47:00.000 353 55.57 17438.08 46821.40 88888.00 2009-12-19 00:48:00.000 353 55.35 17439.47 46821.20 88888.00 2009-12-19 00:49:00.000 353 55.57 17439.48 46821.30 88888.00 2009-12-19 00:50:00.000 353 55.43 17439.37 46821.30 88888.00 2009-12-19 00:51:00.000 353 55.45 17439.17 46821.10 88888.00 2009-12-19 00:52:00.000 353 55.49 17439.37 46821.20 88888.00 2009-12-19 00:53:00.000 353 55.49 17439.37 46821.00 88888.00 2009-12-19 00:54:00.000 353 55.57 17440.18 46821.10 88888.00 2009-12-19 00:55:00.000 353 55.73 17439.39 46821.10 88888.00 2009-12-19 00:56:00.000 353 55.89 17439.40 46821.20 88888.00 2009-12-19 00:57:00.000 353 55.93 17439.90 46821.20 88888.00 2009-12-19 00:58:00.000 353 56.10 17440.21 46821.20 88888.00 2009-12-19 00:59:00.000 353 56.18 17440.12 46821.50 88888.00 2009-12-19 01:00:00.000 353 56.22 17439.52 46821.40 88888.00 2009-12-19 01:01:00.000 353 56.42 17439.23 46821.30 88888.00 2009-12-19 01:02:00.000 353 56.52 17438.94 46821.40 88888.00 2009-12-19 01:03:00.000 353 56.44 17438.63 46821.40 88888.00 2009-12-19 01:04:00.000 353 56.42 17438.73 46821.40 88888.00 2009-12-19 01:05:00.000 353 56.40 17438.53 46821.50 88888.00 2009-12-19 01:06:00.000 353 56.32 17438.72 46821.50 88888.00 2009-12-19 01:07:00.000 353 56.21 17438.22 46821.40 88888.00 2009-12-19 01:08:00.000 353 56.23 17438.12 46821.30 88888.00 2009-12-19 01:09:00.000 353 56.40 17437.33 46821.40 88888.00 2009-12-19 01:10:00.000 353 56.17 17437.51 46821.30 88888.00 2009-12-19 01:11:00.000 353 55.99 17437.90 46821.10 88888.00 2009-12-19 01:12:00.000 353 56.21 17437.62 46821.10 88888.00 2009-12-19 01:13:00.000 353 55.95 17436.80 46821.10 88888.00 2009-12-19 01:14:00.000 353 55.38 17437.27 46820.90 88888.00 2009-12-19 01:15:00.000 353 55.71 17437.19 46820.70 88888.00 2009-12-19 01:16:00.000 353 55.84 17436.39 46820.70 88888.00 2009-12-19 01:17:00.000 353 55.48 17436.57 46820.60 88888.00 2009-12-19 01:18:00.000 353 55.66 17436.98 46820.50 88888.00 2009-12-19 01:19:00.000 353 55.95 17436.30 46820.50 88888.00 2009-12-19 01:20:00.000 353 55.80 17435.49 46820.50 88888.00 2009-12-19 01:21:00.000 353 55.62 17436.18 46820.30 88888.00 2009-12-19 01:22:00.000 353 55.91 17436.40 46820.50 88888.00 2009-12-19 01:23:00.000 353 55.89 17436.50 46820.50 88888.00 2009-12-19 01:24:00.000 353 55.70 17437.09 46820.50 88888.00 2009-12-19 01:25:00.000 353 55.42 17436.87 46820.40 88888.00 2009-12-19 01:26:00.000 353 55.20 17437.16 46820.30 88888.00 2009-12-19 01:27:00.000 353 55.77 17437.49 46820.50 88888.00 2009-12-19 01:28:00.000 353 55.62 17435.68 46820.30 88888.00 2009-12-19 01:29:00.000 353 55.03 17436.85 46820.20 88888.00 2009-12-19 01:30:00.000 353 55.02 17437.55 46820.10 88888.00 2009-12-19 01:31:00.000 353 55.26 17437.16 46820.20 88888.00 2009-12-19 01:32:00.000 353 55.24 17436.16 46820.00 88888.00 2009-12-19 01:33:00.000 353 55.17 17435.76 46820.00 88888.00 2009-12-19 01:34:00.000 353 55.32 17436.16 46819.90 88888.00 2009-12-19 01:35:00.000 353 55.42 17436.37 46819.90 88888.00 2009-12-19 01:36:00.000 353 55.52 17436.28 46819.90 88888.00 2009-12-19 01:37:00.000 353 55.60 17435.98 46819.90 88888.00 2009-12-19 01:38:00.000 353 55.66 17436.28 46820.00 88888.00 2009-12-19 01:39:00.000 353 55.74 17436.69 46820.20 88888.00 2009-12-19 01:40:00.000 353 55.93 17437.20 46820.30 88888.00 2009-12-19 01:41:00.000 353 55.97 17437.20 46820.40 88888.00 2009-12-19 01:42:00.000 353 56.05 17437.21 46820.50 88888.00 2009-12-19 01:43:00.000 353 56.15 17437.21 46820.70 88888.00 2009-12-19 01:44:00.000 353 56.21 17437.32 46820.70 88888.00 2009-12-19 01:45:00.000 353 56.25 17437.82 46820.90 88888.00 2009-12-19 01:46:00.000 353 56.33 17437.62 46820.80 88888.00 2009-12-19 01:47:00.000 353 56.17 17437.61 46821.00 88888.00 2009-12-19 01:48:00.000 353 55.83 17437.49 46821.00 88888.00 2009-12-19 01:49:00.000 353 55.83 17438.09 46820.90 88888.00 2009-12-19 01:50:00.000 353 55.95 17438.10 46821.10 88888.00 2009-12-19 01:51:00.000 353 56.01 17438.11 46820.90 88888.00 2009-12-19 01:52:00.000 353 55.89 17438.00 46821.00 88888.00 2009-12-19 01:53:00.000 353 55.69 17438.29 46820.80 88888.00 2009-12-19 01:54:00.000 353 55.69 17438.69 46820.80 88888.00 2009-12-19 01:55:00.000 353 55.83 17438.39 46820.80 88888.00 2009-12-19 01:56:00.000 353 55.83 17437.99 46820.80 88888.00 2009-12-19 01:57:00.000 353 55.67 17437.99 46820.80 88888.00 2009-12-19 01:58:00.000 353 55.61 17438.28 46820.90 88888.00 2009-12-19 01:59:00.000 353 55.73 17438.19 46820.70 88888.00 2009-12-19 02:00:00.000 353 55.69 17437.69 46820.60 88888.00 2009-12-19 02:01:00.000 353 55.62 17437.58 46820.60 88888.00 2009-12-19 02:02:00.000 353 55.52 17437.88 46820.50 88888.00 2009-12-19 02:03:00.000 353 55.62 17437.58 46820.50 88888.00 2009-12-19 02:04:00.000 353 55.56 17437.78 46820.50 88888.00 2009-12-19 02:05:00.000 353 55.48 17437.57 46820.40 88888.00 2009-12-19 02:06:00.000 353 55.46 17437.37 46820.40 88888.00 2009-12-19 02:07:00.000 353 55.48 17437.07 46820.50 88888.00 2009-12-19 02:08:00.000 353 55.48 17436.87 46820.30 88888.00 2009-12-19 02:09:00.000 353 55.56 17436.88 46820.50 88888.00 2009-12-19 02:10:00.000 353 55.54 17436.78 46820.50 88888.00 2009-12-19 02:11:00.000 353 55.54 17436.78 46820.30 88888.00 2009-12-19 02:12:00.000 353 55.46 17436.87 46820.40 88888.00 2009-12-19 02:13:00.000 353 55.50 17436.87 46820.40 88888.00 2009-12-19 02:14:00.000 353 55.50 17436.67 46820.40 88888.00 2009-12-19 02:15:00.000 353 55.46 17436.47 46820.30 88888.00 2009-12-19 02:16:00.000 353 55.46 17436.87 46820.30 88888.00 2009-12-19 02:17:00.000 353 55.54 17436.88 46820.30 88888.00 2009-12-19 02:18:00.000 353 55.62 17436.98 46820.50 88888.00 2009-12-19 02:19:00.000 353 55.66 17437.18 46820.60 88888.00 2009-12-19 02:20:00.000 353 55.70 17437.29 46820.70 88888.00 2009-12-19 02:21:00.000 353 55.73 17437.49 46820.60 88888.00 2009-12-19 02:22:00.000 353 55.81 17437.39 46820.70 88888.00 2009-12-19 02:23:00.000 353 55.81 17437.49 46820.70 88888.00 2009-12-19 02:24:00.000 353 55.91 17437.40 46820.80 88888.00 2009-12-19 02:25:00.000 353 55.87 17437.40 46820.90 88888.00 2009-12-19 02:26:00.000 353 55.93 17437.80 46821.10 88888.00 2009-12-19 02:27:00.000 353 55.93 17438.20 46821.00 88888.00 2009-12-19 02:28:00.000 353 55.93 17438.30 46820.90 88888.00 2009-12-19 02:29:00.000 353 56.01 17438.30 46821.00 88888.00 2009-12-19 02:30:00.000 353 56.13 17437.91 46821.10 88888.00 2009-12-19 02:31:00.000 353 56.19 17437.52 46821.10 88888.00 2009-12-19 02:32:00.000 353 56.21 17437.22 46821.30 88888.00 2009-12-19 02:33:00.000 353 56.25 17437.52 46821.10 88888.00 2009-12-19 02:34:00.000 353 56.31 17437.62 46821.20 88888.00 2009-12-19 02:35:00.000 353 56.36 17437.53 46821.30 88888.00 2009-12-19 02:36:00.000 353 56.29 17437.42 46821.30 88888.00 2009-12-19 02:37:00.000 353 56.29 17437.02 46821.30 88888.00 2009-12-19 02:38:00.000 353 56.39 17436.43 46821.20 88888.00 2009-12-19 02:39:00.000 353 56.47 17436.13 46821.30 88888.00 2009-12-19 02:40:00.000 353 56.45 17436.53 46821.30 88888.00 2009-12-19 02:41:00.000 353 56.45 17436.93 46821.30 88888.00 2009-12-19 02:42:00.000 353 56.37 17437.23 46821.40 88888.00 2009-12-19 02:43:00.000 353 56.29 17436.82 46821.30 88888.00 2009-12-19 02:44:00.000 353 56.19 17436.32 46821.30 88888.00 2009-12-19 02:45:00.000 353 56.13 17435.91 46821.20 88888.00 2009-12-19 02:46:00.000 353 56.11 17435.81 46821.30 88888.00 2009-12-19 02:47:00.000 353 56.23 17435.82 46821.10 88888.00 2009-12-19 02:48:00.000 353 56.29 17436.22 46821.20 88888.00 2009-12-19 02:49:00.000 353 56.33 17436.12 46821.30 88888.00 2009-12-19 02:50:00.000 353 56.29 17435.92 46821.10 88888.00 2009-12-19 02:51:00.000 353 56.29 17435.62 46821.20 88888.00 2009-12-19 02:52:00.000 353 56.29 17435.42 46821.10 88888.00 2009-12-19 02:53:00.000 353 56.39 17435.23 46821.20 88888.00 2009-12-19 02:54:00.000 353 56.47 17435.43 46821.30 88888.00 2009-12-19 02:55:00.000 353 56.53 17435.24 46821.30 88888.00 2009-12-19 02:56:00.000 353 56.57 17435.34 46821.30 88888.00 2009-12-19 02:57:00.000 353 56.55 17435.54 46821.40 88888.00 2009-12-19 02:58:00.000 353 56.55 17435.54 46821.50 88888.00 2009-12-19 02:59:00.000 353 56.57 17435.34 46821.40 88888.00 2009-12-19 03:00:00.000 353 56.49 17435.23 46821.40 88888.00 2009-12-19 03:01:00.000 353 56.47 17435.43 46821.40 88888.00 2009-12-19 03:02:00.000 353 56.45 17435.43 46821.30 88888.00 2009-12-19 03:03:00.000 353 56.33 17435.62 46821.50 88888.00 2009-12-19 03:04:00.000 353 56.27 17435.42 46821.50 88888.00 2009-12-19 03:05:00.000 353 56.25 17435.32 46821.30 88888.00 2009-12-19 03:06:00.000 353 56.11 17435.01 46821.20 88888.00 2009-12-19 03:07:00.000 353 56.02 17434.81 46821.20 88888.00 2009-12-19 03:08:00.000 353 55.98 17434.70 46821.10 88888.00 2009-12-19 03:09:00.000 353 55.84 17434.59 46821.10 88888.00 2009-12-19 03:10:00.000 353 55.74 17434.79 46821.00 88888.00 2009-12-19 03:11:00.000 353 55.76 17434.49 46820.80 88888.00 2009-12-19 03:12:00.000 353 55.72 17434.19 46820.80 88888.00 2009-12-19 03:13:00.000 353 55.70 17434.19 46820.90 88888.00 2009-12-19 03:14:00.000 353 55.58 17433.98 46820.60 88888.00 2009-12-19 03:15:00.000 353 55.62 17434.08 46820.60 88888.00 2009-12-19 03:16:00.000 353 55.66 17434.18 46820.60 88888.00 2009-12-19 03:17:00.000 353 55.60 17434.28 46820.50 88888.00 2009-12-19 03:18:00.000 353 55.50 17434.67 46820.50 88888.00 2009-12-19 03:19:00.000 353 55.37 17434.47 46820.60 88888.00 2009-12-19 03:20:00.000 353 55.15 17434.05 46820.50 88888.00 2009-12-19 03:21:00.000 353 55.05 17433.75 46820.20 88888.00 2009-12-19 03:22:00.000 353 55.09 17433.35 46820.20 88888.00 2009-12-19 03:23:00.000 353 55.05 17433.35 46820.00 88888.00 2009-12-19 03:24:00.000 353 55.03 17434.15 46820.20 88888.00 2009-12-19 03:25:00.000 353 55.03 17434.45 46820.10 88888.00 2009-12-19 03:26:00.000 353 55.01 17434.65 46820.10 88888.00 2009-12-19 03:27:00.000 353 54.97 17434.94 46820.20 88888.00 2009-12-19 03:28:00.000 353 54.97 17435.04 46820.20 88888.00 2009-12-19 03:29:00.000 353 54.97 17434.84 46820.20 88888.00 2009-12-19 03:30:00.000 353 54.99 17435.14 46820.20 88888.00 2009-12-19 03:31:00.000 353 55.01 17435.35 46820.30 88888.00 2009-12-19 03:32:00.000 353 54.95 17435.74 46820.30 88888.00 2009-12-19 03:33:00.000 353 54.89 17436.14 46820.40 88888.00 2009-12-19 03:34:00.000 353 54.85 17436.04 46820.30 88888.00 2009-12-19 03:35:00.000 353 54.85 17436.14 46820.30 88888.00 2009-12-19 03:36:00.000 353 54.81 17435.93 46820.40 88888.00 2009-12-19 03:37:00.000 353 54.87 17435.84 46820.40 88888.00 2009-12-19 03:38:00.000 353 54.91 17435.84 46820.40 88888.00 2009-12-19 03:39:00.000 353 54.97 17436.04 46820.50 88888.00 2009-12-19 03:40:00.000 353 54.97 17436.34 46820.50 88888.00 2009-12-19 03:41:00.000 353 54.93 17436.34 46820.60 88888.00 2009-12-19 03:42:00.000 353 54.99 17436.54 46820.60 88888.00 2009-12-19 03:43:00.000 353 55.01 17436.35 46820.60 88888.00 2009-12-19 03:44:00.000 353 55.05 17436.35 46820.70 88888.00 2009-12-19 03:45:00.000 353 55.12 17436.65 46820.70 88888.00 2009-12-19 03:46:00.000 353 55.16 17436.86 46820.70 88888.00 2009-12-19 03:47:00.000 353 55.18 17437.16 46820.90 88888.00 2009-12-19 03:48:00.000 353 55.20 17437.56 46820.90 88888.00 2009-12-19 03:49:00.000 353 55.20 17437.96 46821.10 88888.00 2009-12-19 03:50:00.000 353 55.16 17437.95 46821.10 88888.00 2009-12-19 03:51:00.000 353 55.20 17437.76 46821.10 88888.00 2009-12-19 03:52:00.000 353 55.26 17437.56 46821.10 88888.00 2009-12-19 03:53:00.000 353 55.24 17437.36 46821.20 88888.00 2009-12-19 03:54:00.000 353 55.32 17437.16 46821.30 88888.00 2009-12-19 03:55:00.000 353 55.38 17437.37 46821.30 88888.00 2009-12-19 03:56:00.000 353 55.40 17437.77 46821.30 88888.00 2009-12-19 03:57:00.000 353 55.46 17437.87 46821.20 88888.00 2009-12-19 03:58:00.000 353 55.46 17437.97 46821.40 88888.00 2009-12-19 03:59:00.000 353 55.46 17437.87 46821.30 88888.00 2009-12-19 04:00:00.000 353 55.42 17437.57 46821.30 88888.00 2009-12-19 04:01:00.000 353 55.46 17437.37 46821.40 88888.00 2009-12-19 04:02:00.000 353 55.52 17437.28 46821.40 88888.00 2009-12-19 04:03:00.000 353 55.52 17437.38 46821.40 88888.00 2009-12-19 04:04:00.000 353 55.52 17437.58 46821.40 88888.00 2009-12-19 04:05:00.000 353 55.48 17437.77 46821.30 88888.00 2009-12-19 04:06:00.000 353 55.46 17437.77 46821.40 88888.00 2009-12-19 04:07:00.000 353 55.48 17437.57 46821.30 88888.00 2009-12-19 04:08:00.000 353 55.44 17437.37 46821.30 88888.00 2009-12-19 04:09:00.000 353 55.42 17437.47 46821.40 88888.00 2009-12-19 04:10:00.000 353 55.40 17437.17 46821.30 88888.00 2009-12-19 04:11:00.000 353 55.46 17437.27 46821.30 88888.00 2009-12-19 04:12:00.000 353 55.48 17437.37 46821.30 88888.00 2009-12-19 04:13:00.000 353 55.50 17437.77 46821.10 88888.00 2009-12-19 04:14:00.000 353 55.44 17438.17 46821.30 88888.00 2009-12-19 04:15:00.000 353 55.38 17438.27 46821.30 88888.00 2009-12-19 04:16:00.000 353 55.40 17437.87 46821.30 88888.00 2009-12-19 04:17:00.000 353 55.42 17437.77 46821.30 88888.00 2009-12-19 04:18:00.000 353 55.38 17437.87 46821.10 88888.00 2009-12-19 04:19:00.000 353 55.34 17438.07 46821.30 88888.00 2009-12-19 04:20:00.000 353 55.34 17438.17 46821.20 88888.00 2009-12-19 04:21:00.000 353 55.38 17437.97 46821.30 88888.00 2009-12-19 04:22:00.000 353 55.26 17438.36 46821.20 88888.00 2009-12-19 04:23:00.000 353 55.20 17438.26 46821.30 88888.00 2009-12-19 04:24:00.000 353 55.22 17438.06 46821.10 88888.00 2009-12-19 04:25:00.000 353 55.14 17438.05 46821.00 88888.00 2009-12-19 04:26:00.000 353 55.06 17437.75 46821.10 88888.00 2009-12-19 04:27:00.000 353 55.06 17437.65 46820.90 88888.00 2009-12-19 04:28:00.000 353 55.00 17437.45 46820.90 88888.00 2009-12-19 04:29:00.000 353 54.89 17437.64 46820.90 88888.00 2009-12-19 04:30:00.000 353 54.89 17437.14 46820.90 88888.00 2009-12-19 04:31:00.000 353 54.91 17437.34 46820.80 88888.00 2009-12-19 04:32:00.000 353 54.85 17437.14 46820.90 88888.00 2009-12-19 04:33:00.000 353 54.93 17436.94 46820.70 88888.00 2009-12-19 04:34:00.000 353 55.03 17437.05 46820.70 88888.00 2009-12-19 04:35:00.000 353 55.08 17437.35 46820.70 88888.00 2009-12-19 04:36:00.000 353 55.18 17437.76 46820.80 88888.00 2009-12-19 04:37:00.000 353 55.26 17438.26 46820.80 88888.00 2009-12-19 04:38:00.000 353 55.26 17438.66 46820.90 88888.00 2009-12-19 04:39:00.000 353 55.34 17438.67 46821.10 88888.00 2009-12-19 04:40:00.000 353 55.43 17438.97 46821.00 88888.00 2009-12-19 04:41:00.000 353 55.38 17439.17 46821.20 88888.00 2009-12-19 04:42:00.000 353 55.45 17439.17 46821.30 88888.00 2009-12-19 04:43:00.000 353 55.45 17439.37 46821.40 88888.00 2009-12-19 04:44:00.000 353 55.37 17439.47 46821.40 88888.00 2009-12-19 04:45:00.000 353 55.47 17439.17 46821.40 88888.00 2009-12-19 04:46:00.000 353 55.45 17439.17 46821.50 88888.00 2009-12-19 04:47:00.000 353 55.47 17439.17 46821.50 88888.00 2009-12-19 04:48:00.000 353 55.47 17439.17 46821.50 88888.00 2009-12-19 04:49:00.000 353 55.49 17438.97 46821.50 88888.00 2009-12-19 04:50:00.000 353 55.43 17438.97 46821.50 88888.00 2009-12-19 04:51:00.000 353 55.40 17439.17 46821.50 88888.00 2009-12-19 04:52:00.000 353 55.40 17439.07 46821.50 88888.00 2009-12-19 04:53:00.000 353 55.36 17438.97 46821.40 88888.00 2009-12-19 04:54:00.000 353 55.38 17438.67 46821.50 88888.00 2009-12-19 04:55:00.000 353 55.38 17438.67 46821.40 88888.00 2009-12-19 04:56:00.000 353 55.46 17438.57 46821.30 88888.00 2009-12-19 04:57:00.000 353 55.46 17438.57 46821.40 88888.00 2009-12-19 04:58:00.000 353 55.49 17438.87 46821.50 88888.00 2009-12-19 04:59:00.000 353 55.57 17439.08 46821.40 88888.00 2009-12-19 05:00:00.000 353 55.55 17439.28 46821.40 88888.00 2009-12-19 05:01:00.000 353 55.59 17439.48 46821.40 88888.00 2009-12-19 05:02:00.000 353 55.63 17439.48 46821.50 88888.00 2009-12-19 05:03:00.000 353 55.65 17439.38 46821.40 88888.00 2009-12-19 05:04:00.000 353 55.67 17439.39 46821.50 88888.00 2009-12-19 05:05:00.000 353 55.71 17439.19 46821.50 88888.00 2009-12-19 05:06:00.000 353 55.73 17439.79 46821.40 88888.00 2009-12-19 05:07:00.000 353 55.69 17439.59 46821.40 88888.00 2009-12-19 05:08:00.000 353 55.69 17439.59 46821.50 88888.00 2009-12-19 05:09:00.000 353 55.65 17439.38 46821.50 88888.00 2009-12-19 05:10:00.000 353 55.73 17439.19 46821.50 88888.00 2009-12-19 05:11:00.000 353 55.71 17439.09 46821.50 88888.00 2009-12-19 05:12:00.000 353 55.67 17439.29 46821.40 88888.00 2009-12-19 05:13:00.000 353 55.61 17439.58 46821.40 88888.00 2009-12-19 05:14:00.000 353 55.49 17439.27 46821.50 88888.00 2009-12-19 05:15:00.000 353 55.45 17439.27 46821.30 88888.00 2009-12-19 05:16:00.000 353 55.42 17438.67 46821.30 88888.00 2009-12-19 05:17:00.000 353 55.46 17438.27 46821.30 88888.00 2009-12-19 05:18:00.000 353 55.44 17438.17 46821.30 88888.00 2009-12-19 05:19:00.000 353 55.40 17438.07 46821.20 88888.00 2009-12-19 05:20:00.000 353 55.40 17438.27 46821.10 88888.00 2009-12-19 05:21:00.000 353 55.46 17438.07 46821.00 88888.00 2009-12-19 05:22:00.000 353 55.42 17438.07 46821.10 88888.00 2009-12-19 05:23:00.000 353 55.46 17438.47 46820.90 88888.00 2009-12-19 05:24:00.000 353 55.46 17438.67 46821.10 88888.00 2009-12-19 05:25:00.000 353 55.44 17438.67 46821.00 88888.00 2009-12-19 05:26:00.000 353 55.42 17438.77 46821.10 88888.00 2009-12-19 05:27:00.000 353 55.43 17439.07 46821.20 88888.00 2009-12-19 05:28:00.000 353 55.41 17439.17 46821.10 88888.00 2009-12-19 05:29:00.000 353 55.37 17439.37 46821.10 88888.00 2009-12-19 05:30:00.000 353 55.33 17439.67 46821.20 88888.00 2009-12-19 05:31:00.000 353 55.30 17439.76 46821.20 88888.00 2009-12-19 05:32:00.000 353 55.26 17439.66 46821.20 88888.00 2009-12-19 05:33:00.000 353 55.26 17439.46 46821.10 88888.00 2009-12-19 05:34:00.000 353 55.26 17439.46 46821.10 88888.00 2009-12-19 05:35:00.000 353 55.34 17439.17 46821.10 88888.00 2009-12-19 05:36:00.000 353 55.36 17439.07 46821.10 88888.00 2009-12-19 05:37:00.000 353 55.34 17439.27 46821.10 88888.00 2009-12-19 05:38:00.000 353 55.36 17439.07 46821.20 88888.00 2009-12-19 05:39:00.000 353 55.38 17438.97 46821.10 88888.00 2009-12-19 05:40:00.000 353 55.42 17438.87 46821.20 88888.00 2009-12-19 05:41:00.000 353 55.44 17438.67 46821.20 88888.00 2009-12-19 05:42:00.000 353 55.45 17438.87 46821.10 88888.00 2009-12-19 05:43:00.000 353 55.47 17438.87 46821.20 88888.00 2009-12-19 05:44:00.000 353 55.51 17439.08 46821.30 88888.00 2009-12-19 05:45:00.000 353 55.53 17439.38 46821.30 88888.00 2009-12-19 05:46:00.000 353 55.49 17439.37 46821.30 88888.00 2009-12-19 05:47:00.000 353 55.57 17439.48 46821.30 88888.00 2009-12-19 05:48:00.000 353 55.69 17439.09 46821.40 88888.00 2009-12-19 05:49:00.000 353 55.69 17438.99 46821.50 88888.00 2009-12-19 05:50:00.000 353 55.65 17439.18 46821.50 88888.00 2009-12-19 05:51:00.000 353 55.65 17439.38 46821.50 88888.00 2009-12-19 05:52:00.000 353 55.67 17439.39 46821.40 88888.00 2009-12-19 05:53:00.000 353 55.67 17438.99 46821.60 88888.00 2009-12-19 05:54:00.000 353 55.65 17438.98 46821.50 88888.00 2009-12-19 05:55:00.000 353 55.67 17438.89 46821.50 88888.00 2009-12-19 05:56:00.000 353 55.75 17438.69 46821.50 88888.00 2009-12-19 05:57:00.000 353 55.73 17438.79 46821.60 88888.00 2009-12-19 05:58:00.000 353 55.69 17438.89 46821.50 88888.00 2009-12-19 05:59:00.000 353 55.71 17438.69 46821.40 88888.00 2009-12-19 06:00:00.000 353 55.71 17437.99 46821.50 88888.00 2009-12-19 06:01:00.000 353 55.61 17439.18 46821.40 88888.00 2009-12-19 06:02:00.000 353 55.65 17439.18 46821.50 88888.00 2009-12-19 06:03:00.000 353 55.63 17439.78 46821.60 88888.00 2009-12-19 06:04:00.000 353 55.61 17439.98 46821.60 88888.00 2009-12-19 06:05:00.000 353 55.59 17439.58 46821.50 88888.00 2009-12-19 06:06:00.000 353 55.57 17439.18 46821.50 88888.00 2009-12-19 06:07:00.000 353 55.53 17438.58 46821.60 88888.00 2009-12-19 06:08:00.000 353 55.53 17438.68 46821.50 88888.00 2009-12-19 06:09:00.000 353 55.75 17438.59 46821.60 88888.00 2009-12-19 06:10:00.000 353 55.77 17438.89 46821.70 88888.00 2009-12-19 06:11:00.000 353 55.63 17438.78 46821.60 88888.00 2009-12-19 06:12:00.000 353 55.65 17438.98 46821.80 88888.00 2009-12-19 06:13:00.000 353 55.67 17438.79 46821.70 88888.00 2009-12-19 06:14:00.000 353 55.57 17438.78 46821.70 88888.00 2009-12-19 06:15:00.000 353 55.57 17438.88 46821.70 88888.00 2009-12-19 06:16:00.000 353 55.65 17438.58 46821.70 88888.00 2009-12-19 06:17:00.000 353 55.65 17438.88 46821.80 88888.00 2009-12-19 06:18:00.000 353 55.71 17438.69 46821.90 88888.00 2009-12-19 06:19:00.000 353 55.73 17438.69 46821.90 88888.00 2009-12-19 06:20:00.000 353 55.79 17438.99 46821.80 88888.00 2009-12-19 06:21:00.000 353 55.83 17438.39 46821.90 88888.00 2009-12-19 06:22:00.000 353 55.85 17438.70 46822.00 88888.00 2009-12-19 06:23:00.000 353 55.81 17438.39 46821.90 88888.00 2009-12-19 06:24:00.000 353 55.85 17438.60 46821.90 88888.00 2009-12-19 06:25:00.000 353 55.91 17438.70 46822.00 88888.00 2009-12-19 06:26:00.000 353 55.81 17438.69 46822.10 88888.00 2009-12-19 06:27:00.000 353 55.75 17438.69 46822.00 88888.00 2009-12-19 06:28:00.000 353 55.79 17438.69 46821.90 88888.00 2009-12-19 06:29:00.000 353 55.83 17438.89 46822.10 88888.00 2009-12-19 06:30:00.000 353 55.85 17439.00 46822.00 88888.00 2009-12-19 06:31:00.000 353 55.81 17438.99 46822.00 88888.00 2009-12-19 06:32:00.000 353 55.81 17438.99 46822.00 88888.00 2009-12-19 06:33:00.000 353 55.69 17439.19 46822.10 88888.00 2009-12-19 06:34:00.000 353 55.73 17438.99 46822.10 88888.00 2009-12-19 06:35:00.000 353 55.79 17438.89 46822.00 88888.00 2009-12-19 06:36:00.000 353 55.79 17438.89 46822.00 88888.00 2009-12-19 06:37:00.000 353 55.85 17439.10 46822.10 88888.00 2009-12-19 06:38:00.000 353 55.87 17438.90 46822.10 88888.00 2009-12-19 06:39:00.000 353 55.85 17438.90 46822.10 88888.00 2009-12-19 06:40:00.000 353 55.89 17439.00 46822.00 88888.00 2009-12-19 06:41:00.000 353 55.87 17439.00 46822.10 88888.00 2009-12-19 06:42:00.000 353 55.89 17439.10 46822.10 88888.00 2009-12-19 06:43:00.000 353 55.91 17439.40 46822.20 88888.00 2009-12-19 06:44:00.000 353 55.89 17439.30 46822.10 88888.00 2009-12-19 06:45:00.000 353 55.89 17439.20 46822.10 88888.00 2009-12-19 06:46:00.000 353 55.93 17439.10 46822.20 88888.00 2009-12-19 06:47:00.000 353 55.97 17439.30 46822.20 88888.00 2009-12-19 06:48:00.000 353 55.97 17439.40 46822.30 88888.00 2009-12-19 06:49:00.000 353 55.93 17439.40 46822.30 88888.00 2009-12-19 06:50:00.000 353 55.97 17439.30 46822.30 88888.00 2009-12-19 06:51:00.000 353 55.97 17439.10 46822.30 88888.00 2009-12-19 06:52:00.000 353 55.95 17439.20 46822.30 88888.00 2009-12-19 06:53:00.000 353 56.01 17439.00 46822.30 88888.00 2009-12-19 06:54:00.000 353 56.03 17439.21 46822.30 88888.00 2009-12-19 06:55:00.000 353 56.05 17439.31 46822.20 88888.00 2009-12-19 06:56:00.000 353 56.01 17439.30 46822.40 88888.00 2009-12-19 06:57:00.000 353 55.99 17439.50 46822.30 88888.00 2009-12-19 06:58:00.000 353 55.97 17439.60 46822.30 88888.00 2009-12-19 06:59:00.000 353 55.95 17439.70 46822.30 88888.00 2009-12-19 07:00:00.000 353 55.93 17439.80 46822.30 88888.00 2009-12-19 07:01:00.000 353 55.89 17439.60 46822.40 88888.00 2009-12-19 07:02:00.000 353 55.93 17439.50 46822.30 88888.00 2009-12-19 07:03:00.000 353 55.97 17439.40 46822.30 88888.00 2009-12-19 07:04:00.000 353 55.99 17439.40 46822.30 88888.00 2009-12-19 07:05:00.000 353 56.05 17439.41 46822.30 88888.00 2009-12-19 07:06:00.000 353 56.03 17439.51 46822.40 88888.00 2009-12-19 07:07:00.000 353 56.02 17439.61 46822.30 88888.00 2009-12-19 07:08:00.000 353 56.10 17439.61 46822.40 88888.00 2009-12-19 07:09:00.000 353 56.08 17439.61 46822.50 88888.00 2009-12-19 07:10:00.000 353 56.12 17439.51 46822.50 88888.00 2009-12-19 07:11:00.000 353 56.12 17439.41 46822.50 88888.00 2009-12-19 07:12:00.000 353 56.12 17439.51 46822.50 88888.00 2009-12-19 07:13:00.000 353 56.20 17439.62 46822.50 88888.00 2009-12-19 07:14:00.000 353 56.22 17439.72 46822.60 88888.00 2009-12-19 07:15:00.000 353 56.22 17439.52 46822.60 88888.00 2009-12-19 07:16:00.000 353 56.18 17439.42 46822.70 88888.00 2009-12-19 07:17:00.000 353 56.16 17439.51 46822.50 88888.00 2009-12-19 07:18:00.000 353 56.20 17439.22 46822.70 88888.00 2009-12-19 07:19:00.000 353 56.22 17439.12 46822.70 88888.00 2009-12-19 07:20:00.000 353 56.28 17439.02 46822.70 88888.00 2009-12-19 07:21:00.000 353 56.30 17438.92 46822.60 88888.00 2009-12-19 07:22:00.000 353 56.30 17438.92 46822.60 88888.00 2009-12-19 07:23:00.000 353 56.30 17438.92 46822.50 88888.00 2009-12-19 07:24:00.000 353 56.28 17438.92 46822.50 88888.00 2009-12-19 07:25:00.000 353 56.28 17438.92 46822.50 88888.00 2009-12-19 07:26:00.000 353 56.32 17439.02 46822.60 88888.00 2009-12-19 07:27:00.000 353 56.32 17438.92 46822.50 88888.00 2009-12-19 07:28:00.000 353 56.28 17438.72 46822.40 88888.00 2009-12-19 07:29:00.000 353 56.30 17438.52 46822.40 88888.00 2009-12-19 07:30:00.000 353 56.24 17438.72 46822.40 88888.00 2009-12-19 07:31:00.000 353 56.23 17438.22 46822.40 88888.00 2009-12-19 07:32:00.000 353 56.21 17438.22 46822.30 88888.00 2009-12-19 07:33:00.000 353 56.17 17437.91 46822.30 88888.00 2009-12-19 07:34:00.000 353 56.21 17437.92 46822.30 88888.00 2009-12-19 07:35:00.000 353 56.19 17437.62 46822.20 88888.00 2009-12-19 07:36:00.000 353 56.17 17437.71 46822.10 88888.00 2009-12-19 07:37:00.000 353 56.15 17437.51 46822.10 88888.00 2009-12-19 07:38:00.000 353 56.19 17437.82 46822.10 88888.00 2009-12-19 07:39:00.000 353 56.21 17437.72 46822.10 88888.00 2009-12-19 07:40:00.000 353 56.17 17437.51 46822.00 88888.00 2009-12-19 07:41:00.000 353 56.13 17437.51 46822.10 88888.00 2009-12-19 07:42:00.000 353 56.23 17437.62 46822.10 88888.00 2009-12-19 07:43:00.000 353 56.21 17437.62 46822.10 88888.00 2009-12-19 07:44:00.000 353 56.19 17437.62 46822.10 88888.00 2009-12-19 07:45:00.000 353 56.21 17437.52 46821.90 88888.00 2009-12-19 07:46:00.000 353 56.25 17437.92 46822.10 88888.00 2009-12-19 07:47:00.000 353 56.38 17437.63 46822.10 88888.00 2009-12-19 07:48:00.000 353 56.40 17437.93 46822.10 88888.00 2009-12-19 07:49:00.000 353 56.36 17437.53 46822.20 88888.00 2009-12-19 07:50:00.000 353 56.29 17437.22 46822.10 88888.00 2009-12-19 07:51:00.000 353 56.23 17436.92 46822.10 88888.00 2009-12-19 07:52:00.000 353 56.19 17437.22 46822.00 88888.00 2009-12-19 07:53:00.000 353 56.25 17437.52 46822.00 88888.00 2009-12-19 07:54:00.000 353 56.25 17437.42 46822.00 88888.00 2009-12-19 07:55:00.000 353 56.15 17437.21 46822.00 88888.00 2009-12-19 07:56:00.000 353 56.15 17436.91 46821.90 88888.00 2009-12-19 07:57:00.000 353 56.19 17436.82 46822.10 88888.00 2009-12-19 07:58:00.000 353 56.21 17436.82 46821.90 88888.00 2009-12-19 07:59:00.000 353 56.21 17436.82 46822.00 88888.00 2009-12-19 08:00:00.000 353 56.25 17437.32 46822.10 88888.00 2009-12-19 08:01:00.000 353 56.23 17437.72 46822.00 88888.00 2009-12-19 08:02:00.000 353 56.25 17437.62 46822.10 88888.00 2009-12-19 08:03:00.000 353 56.25 17437.22 46822.20 88888.00 2009-12-19 08:04:00.000 353 56.17 17436.91 46822.20 88888.00 2009-12-19 08:05:00.000 353 56.09 17436.41 46822.20 88888.00 2009-12-19 08:06:00.000 353 56.13 17435.91 46822.10 88888.00 2009-12-19 08:07:00.000 353 56.09 17436.01 46822.00 88888.00 2009-12-19 08:08:00.000 353 56.07 17436.21 46822.00 88888.00 2009-12-19 08:09:00.000 353 56.15 17436.31 46822.10 88888.00 2009-12-19 08:10:00.000 353 56.29 17436.02 46822.10 88888.00 2009-12-19 08:11:00.000 353 56.21 17435.72 46822.10 88888.00 2009-12-19 08:12:00.000 353 56.09 17435.71 46822.00 88888.00 2009-12-19 08:13:00.000 353 56.19 17435.82 46822.10 88888.00 2009-12-19 08:14:00.000 353 56.17 17436.41 46822.10 88888.00 2009-12-19 08:15:00.000 353 56.31 17436.52 46822.20 88888.00 2009-12-19 08:16:00.000 353 56.21 17436.22 46822.20 88888.00 2009-12-19 08:17:00.000 353 56.33 17435.02 46822.30 88888.00 2009-12-19 08:18:00.000 353 56.27 17434.22 46822.10 88888.00 2009-12-19 08:19:00.000 353 56.24 17434.02 46822.00 88888.00 2009-12-19 08:20:00.000 353 56.33 17434.92 46822.10 88888.00 2009-12-19 08:21:00.000 353 56.31 17435.82 46822.10 88888.00 2009-12-19 08:22:00.000 353 56.17 17436.11 46822.10 88888.00 2009-12-19 08:23:00.000 353 56.25 17436.02 46822.20 88888.00 2009-12-19 08:24:00.000 353 56.31 17436.02 46822.10 88888.00 2009-12-19 08:25:00.000 353 56.23 17435.82 46822.10 88888.00 2009-12-19 08:26:00.000 353 56.13 17436.01 46822.10 88888.00 2009-12-19 08:27:00.000 353 56.25 17436.32 46822.10 88888.00 2009-12-19 08:28:00.000 353 56.19 17436.92 46822.10 88888.00 2009-12-19 08:29:00.000 353 56.25 17437.22 46822.20 88888.00 2009-12-19 08:30:00.000 353 56.27 17436.92 46822.30 88888.00 2009-12-19 08:31:00.000 353 56.13 17436.71 46822.10 88888.00 2009-12-19 08:32:00.000 353 56.13 17436.31 46822.10 88888.00 2009-12-19 08:33:00.000 353 56.09 17436.21 46821.90 88888.00 2009-12-19 08:34:00.000 353 56.07 17436.01 46822.00 88888.00 2009-12-19 08:35:00.000 353 56.03 17436.51 46821.90 88888.00 2009-12-19 08:36:00.000 353 56.11 17436.41 46822.00 88888.00 2009-12-19 08:37:00.000 353 56.05 17436.71 46822.10 88888.00 2009-12-19 08:38:00.000 353 55.97 17436.70 46821.90 88888.00 2009-12-19 08:39:00.000 353 56.05 17436.31 46822.00 88888.00 2009-12-19 08:40:00.000 353 56.05 17436.31 46821.90 88888.00 2009-12-19 08:41:00.000 353 56.05 17436.21 46821.90 88888.00 2009-12-19 08:42:00.000 353 56.03 17436.41 46821.90 88888.00 2009-12-19 08:43:00.000 353 55.99 17436.50 46821.90 88888.00 2009-12-19 08:44:00.000 353 55.85 17436.40 46821.70 88888.00 2009-12-19 08:45:00.000 353 55.82 17436.49 46821.90 88888.00 2009-12-19 08:46:00.000 353 55.87 17436.70 46821.70 88888.00 2009-12-19 08:47:00.000 353 55.86 17436.20 46821.60 88888.00 2009-12-19 08:48:00.000 353 55.91 17436.00 46821.50 88888.00 2009-12-19 08:49:00.000 353 55.86 17436.20 46821.60 88888.00 2009-12-19 08:50:00.000 353 55.86 17436.20 46821.60 88888.00 2009-12-19 08:51:00.000 353 55.82 17435.69 46821.60 88888.00 2009-12-19 08:52:00.000 353 55.76 17435.19 46821.50 88888.00 2009-12-19 08:53:00.000 353 55.68 17435.49 46821.50 88888.00 2009-12-19 08:54:00.000 353 55.68 17435.79 46821.50 88888.00 2009-12-19 08:55:00.000 353 55.74 17435.49 46821.50 88888.00 2009-12-19 08:56:00.000 353 55.60 17435.68 46821.40 88888.00 2009-12-19 08:57:00.000 353 55.54 17435.48 46821.30 88888.00 2009-12-19 08:58:00.000 353 55.54 17435.38 46821.20 88888.00 2009-12-19 08:59:00.000 353 55.52 17435.38 46821.20 88888.00 2009-12-19 09:00:00.000 353 55.52 17435.38 46821.30 88888.00 2009-12-19 09:01:00.000 353 55.56 17435.18 46821.10 88888.00 2009-12-19 09:02:00.000 353 55.52 17435.68 46821.30 88888.00 2009-12-19 09:03:00.000 353 55.50 17435.37 46821.20 88888.00 2009-12-19 09:04:00.000 353 55.58 17434.98 46821.20 88888.00 2009-12-19 09:05:00.000 353 55.56 17434.58 46821.20 88888.00 2009-12-19 09:06:00.000 353 55.42 17434.87 46821.10 88888.00 2009-12-19 09:07:00.000 353 55.33 17434.96 46821.20 88888.00 2009-12-19 09:08:00.000 353 55.31 17435.16 46821.00 88888.00 2009-12-19 09:09:00.000 353 55.44 17435.57 46821.00 88888.00 2009-12-19 09:10:00.000 353 55.54 17434.68 46821.10 88888.00 2009-12-19 09:11:00.000 353 55.46 17434.67 46821.20 88888.00 2009-12-19 09:12:00.000 353 55.42 17435.37 46821.10 88888.00 2009-12-19 09:13:00.000 353 55.31 17434.46 46821.10 88888.00 2009-12-19 09:14:00.000 353 55.39 17434.47 46821.00 88888.00 2009-12-19 09:15:00.000 353 55.50 17435.07 46821.10 88888.00 2009-12-19 09:16:00.000 353 55.46 17435.27 46821.10 88888.00 2009-12-19 09:17:00.000 353 55.40 17435.17 46821.00 88888.00 2009-12-19 09:18:00.000 353 55.46 17434.87 46821.10 88888.00 2009-12-19 09:19:00.000 353 55.43 17434.47 46821.00 88888.00 2009-12-19 09:20:00.000 353 55.35 17434.67 46820.90 88888.00 2009-12-19 09:21:00.000 353 55.21 17434.86 46821.10 88888.00 2009-12-19 09:22:00.000 353 55.17 17435.06 46820.90 88888.00 2009-12-19 09:23:00.000 353 55.29 17435.46 46821.00 88888.00 2009-12-19 09:24:00.000 353 55.39 17434.87 46821.10 88888.00 2009-12-19 09:25:00.000 353 55.47 17433.67 46821.10 88888.00 2009-12-19 09:26:00.000 353 55.33 17433.56 46821.00 88888.00 2009-12-19 09:27:00.000 353 55.21 17434.36 46821.10 88888.00 2009-12-19 09:28:00.000 353 55.33 17435.26 46821.00 88888.00 2009-12-19 09:29:00.000 353 55.31 17435.16 46821.00 88888.00 2009-12-19 09:30:00.000 353 55.31 17434.86 46821.10 88888.00 2009-12-19 09:31:00.000 353 55.33 17435.06 46821.20 88888.00 2009-12-19 09:32:00.000 353 55.33 17434.66 46821.10 88888.00 2009-12-19 09:33:00.000 353 55.15 17434.35 46821.00 88888.00 2009-12-19 09:34:00.000 353 55.01 17434.85 46820.90 88888.00 2009-12-19 09:35:00.000 353 55.11 17435.05 46820.90 88888.00 2009-12-19 09:36:00.000 353 55.01 17434.95 46820.90 88888.00 2009-12-19 09:37:00.000 353 55.01 17435.25 46820.80 88888.00 2009-12-19 09:38:00.000 353 55.09 17435.75 46820.70 88888.00 2009-12-19 09:39:00.000 353 55.07 17435.45 46820.90 88888.00 2009-12-19 09:40:00.000 353 55.13 17434.35 46820.80 88888.00 2009-12-19 09:41:00.000 353 55.11 17433.75 46820.70 88888.00 2009-12-19 09:42:00.000 353 54.97 17434.44 46820.70 88888.00 2009-12-19 09:43:00.000 353 55.01 17434.65 46820.70 88888.00 2009-12-19 09:44:00.000 353 55.11 17434.75 46820.70 88888.00 2009-12-19 09:45:00.000 353 55.07 17434.95 46820.70 88888.00 2009-12-19 09:46:00.000 353 54.97 17434.64 46820.70 88888.00 2009-12-19 09:47:00.000 353 54.97 17434.04 46820.60 88888.00 2009-12-19 09:48:00.000 353 55.01 17433.25 46820.50 88888.00 2009-12-19 09:49:00.000 353 54.93 17433.94 46820.50 88888.00 2009-12-19 09:50:00.000 353 54.83 17434.34 46820.50 88888.00 2009-12-19 09:51:00.000 353 54.91 17434.14 46820.30 88888.00 2009-12-19 09:52:00.000 353 54.99 17434.14 46820.40 88888.00 2009-12-19 09:53:00.000 353 55.01 17433.75 46820.20 88888.00 2009-12-19 09:54:00.000 353 54.97 17434.14 46820.30 88888.00 2009-12-19 09:55:00.000 353 54.91 17434.54 46820.20 88888.00 2009-12-19 09:56:00.000 353 54.97 17434.54 46820.30 88888.00 2009-12-19 09:57:00.000 353 55.05 17434.05 46820.30 88888.00 2009-12-19 09:58:00.000 353 54.97 17434.44 46820.30 88888.00 2009-12-19 09:59:00.000 353 54.97 17434.44 46820.20 88888.00 2009-12-19 10:00:00.000 353 54.87 17434.34 46820.20 88888.00 2009-12-19 10:01:00.000 353 54.79 17434.73 46820.00 88888.00 2009-12-19 10:02:00.000 353 54.79 17434.43 46820.10 88888.00 2009-12-19 10:03:00.000 353 54.70 17434.03 46819.90 88888.00 2009-12-19 10:04:00.000 353 54.64 17433.42 46820.00 88888.00 2009-12-19 10:05:00.000 353 54.62 17433.52 46819.80 88888.00 2009-12-19 10:06:00.000 353 54.54 17434.22 46819.60 88888.00 2009-12-19 10:07:00.000 353 54.60 17434.12 46819.70 88888.00 2009-12-19 10:08:00.000 353 54.66 17433.53 46819.50 88888.00 2009-12-19 10:09:00.000 353 54.68 17433.53 46819.30 88888.00 2009-12-19 10:10:00.000 353 54.66 17433.63 46819.30 88888.00 2009-12-19 10:11:00.000 353 54.60 17434.22 46819.20 88888.00 2009-12-19 10:12:00.000 353 54.70 17433.83 46819.30 88888.00 2009-12-19 10:13:00.000 353 54.74 17434.03 46819.10 88888.00 2009-12-19 10:14:00.000 353 54.73 17434.63 46819.20 88888.00 2009-12-19 10:15:00.000 353 54.66 17434.63 46819.10 88888.00 2009-12-19 10:16:00.000 353 54.79 17434.63 46819.10 88888.00 2009-12-19 10:17:00.000 353 54.84 17433.64 46819.10 88888.00 2009-12-19 10:18:00.000 353 54.70 17433.53 46819.10 88888.00 2009-12-19 10:19:00.000 353 54.68 17433.73 46819.10 88888.00 2009-12-19 10:20:00.000 353 54.70 17433.93 46818.90 88888.00 2009-12-19 10:21:00.000 353 54.64 17433.92 46818.90 88888.00 2009-12-19 10:22:00.000 353 54.72 17433.13 46818.80 88888.00 2009-12-19 10:23:00.000 353 54.70 17433.33 46818.70 88888.00 2009-12-19 10:24:00.000 353 54.68 17433.03 46818.70 88888.00 2009-12-19 10:25:00.000 353 54.58 17433.62 46818.60 88888.00 2009-12-19 10:26:00.000 353 54.60 17433.22 46818.50 88888.00 2009-12-19 10:27:00.000 353 54.66 17432.73 46818.50 88888.00 2009-12-19 10:28:00.000 353 54.66 17432.83 46818.40 88888.00 2009-12-19 10:29:00.000 353 54.62 17432.62 46818.20 88888.00 2009-12-19 10:30:00.000 353 54.50 17432.42 46817.90 88888.00 2009-12-19 10:31:00.000 353 54.50 17432.52 46817.90 88888.00 2009-12-19 10:32:00.000 353 54.48 17432.32 46818.00 88888.00 2009-12-19 10:33:00.000 353 54.43 17431.71 46817.90 88888.00 2009-12-19 10:34:00.000 353 54.31 17431.91 46817.80 88888.00 2009-12-19 10:35:00.000 353 54.17 17433.20 46817.70 88888.00 2009-12-19 10:36:00.000 353 54.19 17433.10 46817.50 88888.00 2009-12-19 10:37:00.000 353 54.21 17432.50 46817.40 88888.00 2009-12-19 10:38:00.000 353 54.17 17433.40 46817.30 88888.00 2009-12-19 10:39:00.000 353 54.07 17433.39 46817.30 88888.00 2009-12-19 10:40:00.000 353 54.05 17433.09 46817.10 88888.00 2009-12-19 10:41:00.000 353 54.09 17432.19 46817.00 88888.00 2009-12-19 10:42:00.000 353 53.97 17432.39 46817.10 88888.00 2009-12-19 10:43:00.000 353 53.99 17432.09 46816.90 88888.00 2009-12-19 10:44:00.000 353 53.99 17432.59 46816.70 88888.00 2009-12-19 10:45:00.000 353 53.85 17434.08 46816.80 88888.00 2009-12-19 10:46:00.000 353 53.77 17434.77 46816.80 88888.00 2009-12-19 10:47:00.000 353 53.75 17434.57 46816.70 88888.00 2009-12-19 10:48:00.000 353 53.73 17435.07 46816.80 88888.00 2009-12-19 10:49:00.000 353 53.73 17434.77 46816.60 88888.00 2009-12-19 10:50:00.000 353 53.81 17434.68 46816.50 88888.00 2009-12-19 10:51:00.000 353 53.67 17436.17 46816.40 88888.00 2009-12-19 10:52:00.000 353 53.77 17434.87 46816.40 88888.00 2009-12-19 10:53:00.000 353 53.89 17433.88 46816.40 88888.00 2009-12-19 10:54:00.000 353 53.81 17434.58 46816.30 88888.00 2009-12-19 10:55:00.000 353 53.69 17436.07 46816.20 88888.00 2009-12-19 10:56:00.000 353 53.68 17437.07 46816.30 88888.00 2009-12-19 10:57:00.000 353 53.69 17436.47 46816.30 88888.00 2009-12-19 10:58:00.000 353 53.65 17436.37 46816.30 88888.00 2009-12-19 10:59:00.000 353 53.55 17437.06 46816.30 88888.00 2009-12-19 11:00:00.000 353 53.53 17436.96 46816.30 88888.00 2009-12-19 11:01:00.000 353 53.57 17436.76 46816.10 88888.00 2009-12-19 11:02:00.000 353 53.57 17436.26 46816.10 88888.00 2009-12-19 11:03:00.000 353 53.55 17435.66 46816.10 88888.00 2009-12-19 11:04:00.000 353 53.49 17436.06 46816.10 88888.00 2009-12-19 11:05:00.000 353 53.45 17436.86 46816.00 88888.00 2009-12-19 11:06:00.000 353 53.45 17437.86 46815.90 88888.00 2009-12-19 11:07:00.000 353 53.51 17437.86 46816.10 88888.00 2009-12-19 11:08:00.000 353 53.64 17437.27 46815.90 88888.00 2009-12-19 11:09:00.000 353 53.72 17436.67 46816.00 88888.00 2009-12-19 11:10:00.000 353 53.76 17436.57 46816.10 88888.00 2009-12-19 11:11:00.000 353 53.69 17436.37 46815.90 88888.00 2009-12-19 11:12:00.000 353 53.61 17436.77 46816.00 88888.00 2009-12-19 11:13:00.000 353 53.51 17437.46 46816.00 88888.00 2009-12-19 11:14:00.000 353 53.41 17438.05 46816.10 88888.00 2009-12-19 11:15:00.000 353 53.29 17438.25 46815.90 88888.00 2009-12-19 11:16:00.000 353 53.19 17438.34 46816.00 88888.00 2009-12-19 11:17:00.000 353 53.07 17438.34 46816.00 88888.00 2009-12-19 11:18:00.000 353 52.95 17437.63 46815.90 88888.00 2009-12-19 11:19:00.000 353 52.80 17437.82 46815.80 88888.00 2009-12-19 11:20:00.000 353 52.64 17438.51 46815.70 88888.00 2009-12-19 11:21:00.000 353 52.54 17439.41 46815.50 88888.00 2009-12-19 11:22:00.000 353 52.54 17439.61 46815.70 88888.00 2009-12-19 11:23:00.000 353 52.56 17438.91 46815.70 88888.00 2009-12-19 11:24:00.000 353 52.56 17438.81 46815.50 88888.00 2009-12-19 11:25:00.000 353 52.60 17438.41 46815.60 88888.00 2009-12-19 11:26:00.000 353 52.60 17438.81 46815.60 88888.00 2009-12-19 11:27:00.000 353 52.65 17439.21 46815.70 88888.00 2009-12-19 11:28:00.000 353 52.65 17439.81 46815.60 88888.00 2009-12-19 11:29:00.000 353 52.73 17440.42 46815.90 88888.00 2009-12-19 11:30:00.000 353 52.85 17440.32 46816.00 88888.00 2009-12-19 11:31:00.000 353 52.97 17440.23 46816.00 88888.00 2009-12-19 11:32:00.000 353 52.95 17440.23 46816.10 88888.00 2009-12-19 11:33:00.000 353 52.95 17440.53 46816.20 88888.00 2009-12-19 11:34:00.000 353 52.99 17440.53 46816.30 88888.00 2009-12-19 11:35:00.000 353 52.99 17440.43 46816.40 88888.00 2009-12-19 11:36:00.000 353 53.00 17441.43 46816.60 88888.00 2009-12-19 11:37:00.000 353 53.09 17440.54 46816.40 88888.00 2009-12-19 11:38:00.000 353 53.13 17440.44 46816.60 88888.00 2009-12-19 11:39:00.000 353 53.13 17440.34 46816.80 88888.00 2009-12-19 11:40:00.000 353 53.11 17440.54 46816.90 88888.00 2009-12-19 11:41:00.000 353 53.08 17441.14 46817.00 88888.00 2009-12-19 11:42:00.000 353 53.10 17441.44 46817.20 88888.00 2009-12-19 11:43:00.000 353 53.08 17441.94 46817.30 88888.00 2009-12-19 11:44:00.000 353 53.18 17441.64 46817.40 88888.00 2009-12-19 11:45:00.000 353 53.26 17440.55 46817.40 88888.00 2009-12-19 11:46:00.000 353 53.14 17441.34 46817.50 88888.00 2009-12-19 11:47:00.000 353 53.20 17441.44 46817.60 88888.00 2009-12-19 11:48:00.000 353 53.12 17441.54 46817.60 88888.00 2009-12-19 11:49:00.000 353 53.14 17441.54 46817.70 88888.00 2009-12-19 11:50:00.000 353 53.18 17441.14 46817.70 88888.00 2009-12-19 11:51:00.000 353 53.16 17441.14 46817.80 88888.00 2009-12-19 11:52:00.000 353 53.12 17441.94 46817.90 88888.00 2009-12-19 11:53:00.000 353 53.16 17442.04 46818.00 88888.00 2009-12-19 11:54:00.000 353 53.22 17441.74 46818.20 88888.00 2009-12-19 11:55:00.000 353 53.20 17441.44 46818.20 88888.00 2009-12-19 11:56:00.000 353 53.22 17441.74 46818.30 88888.00 2009-12-19 11:57:00.000 353 53.14 17441.64 46818.50 88888.00 2009-12-19 11:58:00.000 353 53.14 17441.64 46818.50 88888.00 2009-12-19 11:59:00.000 353 53.08 17441.94 46818.60 88888.00 2009-12-19 12:00:00.000 353 53.06 17442.24 46818.60 88888.00 2009-12-19 12:01:00.000 353 53.16 17442.54 46818.80 88888.00 2009-12-19 12:02:00.000 353 53.20 17442.24 46818.90 88888.00 2009-12-19 12:03:00.000 353 53.32 17442.25 46818.90 88888.00 2009-12-19 12:04:00.000 353 53.30 17441.95 46819.10 88888.00 2009-12-19 12:05:00.000 353 53.28 17442.35 46819.00 88888.00 2009-12-19 12:06:00.000 353 53.22 17443.54 46819.30 88888.00 2009-12-19 12:07:00.000 353 53.20 17444.04 46819.40 88888.00 2009-12-19 12:08:00.000 353 53.28 17443.65 46819.60 88888.00 2009-12-19 12:09:00.000 353 53.42 17442.46 46819.60 88888.00 2009-12-19 12:10:00.000 353 53.36 17442.35 46819.70 88888.00 2009-12-19 12:11:00.000 353 53.18 17443.94 46819.80 88888.00 2009-12-19 12:12:00.000 353 53.28 17444.05 46819.90 88888.00 2009-12-19 12:13:00.000 353 53.35 17444.75 46820.20 88888.00 2009-12-19 12:14:00.000 353 53.35 17445.25 46820.20 88888.00 2009-12-19 12:15:00.000 353 53.47 17444.36 46820.30 88888.00 2009-12-19 12:16:00.000 353 53.50 17442.56 46820.30 88888.00 2009-12-19 12:17:00.000 353 53.50 17441.46 46820.40 88888.00 2009-12-19 12:18:00.000 353 53.32 17441.85 46820.30 88888.00 2009-12-19 12:19:00.000 353 53.20 17442.54 46820.30 88888.00 2009-12-19 12:20:00.000 353 53.20 17443.14 46820.50 88888.00 2009-12-19 12:21:00.000 353 53.28 17443.95 46820.50 88888.00 2009-12-19 12:22:00.000 353 53.31 17444.05 46820.70 88888.00 2009-12-19 12:23:00.000 353 53.45 17443.66 46820.70 88888.00 2009-12-19 12:24:00.000 353 53.51 17443.46 46820.70 88888.00 2009-12-19 12:25:00.000 353 53.57 17443.26 46820.80 88888.00 2009-12-19 12:26:00.000 353 53.57 17443.16 46820.90 88888.00 2009-12-19 12:27:00.000 353 53.55 17443.86 46821.10 88888.00 2009-12-19 12:28:00.000 353 53.53 17444.46 46821.10 88888.00 2009-12-19 12:29:00.000 353 53.57 17444.76 46821.30 88888.00 2009-12-19 12:30:00.000 353 53.59 17444.47 46821.30 88888.00 2009-12-19 12:31:00.000 353 53.67 17443.87 46821.50 88888.00 2009-12-19 12:32:00.000 353 53.79 17442.78 46821.40 88888.00 2009-12-19 12:33:00.000 353 53.53 17445.26 46821.50 88888.00 2009-12-19 12:34:00.000 353 53.55 17446.46 46821.70 88888.00 2009-12-19 12:35:00.000 353 53.75 17445.07 46821.80 88888.00 2009-12-19 12:36:00.000 353 53.83 17444.28 46821.60 88888.00 2009-12-19 12:37:00.000 353 53.83 17443.48 46821.70 88888.00 2009-12-19 12:38:00.000 353 53.79 17443.78 46821.70 88888.00 2009-12-19 12:39:00.000 353 53.67 17443.87 46821.80 88888.00 2009-12-19 12:40:00.000 353 53.61 17444.77 46821.90 88888.00 2009-12-19 12:41:00.000 353 53.65 17444.37 46821.80 88888.00 2009-12-19 12:42:00.000 353 53.67 17445.07 46821.90 88888.00 2009-12-19 12:43:00.000 353 53.67 17445.17 46822.00 88888.00 2009-12-19 12:44:00.000 353 53.79 17444.28 46821.90 88888.00 2009-12-19 12:45:00.000 353 53.79 17443.78 46821.90 88888.00 2009-12-19 12:46:00.000 353 53.77 17443.78 46822.00 88888.00 2009-12-19 12:47:00.000 353 53.71 17444.37 46822.10 88888.00 2009-12-19 12:48:00.000 353 53.73 17444.87 46822.10 88888.00 2009-12-19 12:49:00.000 353 53.75 17445.27 46822.20 88888.00 2009-12-19 12:50:00.000 353 53.82 17445.18 46822.20 88888.00 2009-12-19 12:51:00.000 353 53.90 17444.98 46822.30 88888.00 2009-12-19 12:52:00.000 353 53.94 17445.09 46822.30 88888.00 2009-12-19 12:53:00.000 353 53.98 17444.79 46822.50 88888.00 2009-12-19 12:54:00.000 353 53.94 17445.09 46822.50 88888.00 2009-12-19 12:55:00.000 353 53.94 17445.09 46822.60 88888.00 2009-12-19 12:56:00.000 353 53.90 17445.38 46822.60 88888.00 2009-12-19 12:57:00.000 353 53.96 17445.49 46822.70 88888.00 2009-12-19 12:58:00.000 353 53.94 17445.69 46822.80 88888.00 2009-12-19 12:59:00.000 353 53.98 17445.89 46822.80 88888.00 2009-12-19 13:00:00.000 353 53.90 17446.38 46822.80 88888.00 2009-12-19 13:01:00.000 353 53.96 17445.79 46822.90 88888.00 2009-12-19 13:02:00.000 353 54.02 17445.19 46822.90 88888.00 2009-12-19 13:03:00.000 353 53.98 17445.69 46822.80 88888.00 2009-12-19 13:04:00.000 353 54.00 17445.89 46822.90 88888.00 2009-12-19 13:05:00.000 353 54.04 17445.59 46822.90 88888.00 2009-12-19 13:06:00.000 353 54.00 17445.59 46823.00 88888.00 2009-12-19 13:07:00.000 353 54.04 17445.49 46823.00 88888.00 2009-12-19 13:08:00.000 353 54.02 17446.09 46822.90 88888.00 2009-12-19 13:09:00.000 353 54.04 17446.39 46823.10 88888.00 2009-12-19 13:10:00.000 353 54.00 17446.89 46823.20 88888.00 2009-12-19 13:11:00.000 353 53.98 17447.09 46823.20 88888.00 2009-12-19 13:12:00.000 353 54.02 17447.09 46823.20 88888.00 2009-12-19 13:13:00.000 353 54.06 17446.99 46823.20 88888.00 2009-12-19 13:14:00.000 353 54.12 17446.60 46823.40 88888.00 2009-12-19 13:15:00.000 353 54.08 17446.29 46823.30 88888.00 2009-12-19 13:16:00.000 353 54.04 17446.89 46823.20 88888.00 2009-12-19 13:17:00.000 353 54.08 17446.79 46823.40 88888.00 2009-12-19 13:18:00.000 353 54.12 17446.80 46823.40 88888.00 2009-12-19 13:19:00.000 353 54.14 17445.90 46823.40 88888.00 2009-12-19 13:20:00.000 353 54.10 17445.59 46823.30 88888.00 2009-12-19 13:21:00.000 353 54.08 17445.09 46823.20 88888.00 2009-12-19 13:22:00.000 353 54.04 17445.29 46823.20 88888.00 2009-12-19 13:23:00.000 353 54.02 17445.29 46823.30 88888.00 2009-12-19 13:24:00.000 353 54.02 17445.69 46823.10 88888.00 2009-12-19 13:25:00.000 353 54.06 17445.99 46823.20 88888.00 2009-12-19 13:26:00.000 353 54.10 17446.19 46823.20 88888.00 2009-12-19 13:27:00.000 353 54.12 17446.10 46823.20 88888.00 2009-12-19 13:28:00.000 353 54.18 17446.30 46823.30 88888.00 2009-12-19 13:29:00.000 353 54.18 17445.90 46823.40 88888.00 2009-12-19 13:30:00.000 353 54.16 17446.20 46823.20 88888.00 2009-12-19 13:31:00.000 353 54.08 17446.49 46823.30 88888.00 2009-12-19 13:32:00.000 353 54.06 17446.79 46823.40 88888.00 2009-12-19 13:33:00.000 353 54.17 17447.10 46823.50 88888.00 2009-12-19 13:34:00.000 353 54.34 17445.11 46823.60 88888.00 2009-12-19 13:35:00.000 353 54.28 17445.80 46823.50 88888.00 2009-12-19 13:36:00.000 353 54.22 17446.20 46823.40 88888.00 2009-12-19 13:37:00.000 353 54.24 17446.40 46823.50 88888.00 2009-12-19 13:38:00.000 353 54.26 17446.20 46823.60 88888.00 2009-12-19 13:39:00.000 353 54.24 17446.60 46823.50 88888.00 2009-12-19 13:40:00.000 353 54.26 17446.10 46823.60 88888.00 2009-12-19 13:41:00.000 353 54.20 17445.90 46823.50 88888.00 2009-12-19 13:42:00.000 353 54.20 17446.00 46823.60 88888.00 2009-12-19 13:43:00.000 353 54.20 17446.00 46823.50 88888.00 2009-12-19 13:44:00.000 353 54.26 17445.40 46823.40 88888.00 2009-12-19 13:45:00.000 353 54.24 17445.90 46823.50 88888.00 2009-12-19 13:46:00.000 353 54.26 17445.90 46823.20 88888.00 2009-12-19 13:47:00.000 353 54.28 17445.70 46823.30 88888.00 2009-12-19 13:48:00.000 353 54.30 17446.21 46823.40 88888.00 2009-12-19 13:49:00.000 353 54.27 17446.60 46823.30 88888.00 2009-12-19 13:50:00.000 353 54.23 17447.20 46823.50 88888.00 2009-12-19 13:51:00.000 353 54.39 17445.71 46823.40 88888.00 2009-12-19 13:52:00.000 353 54.34 17445.11 46823.30 88888.00 2009-12-19 13:53:00.000 353 54.25 17447.10 46823.40 88888.00 2009-12-19 13:54:00.000 353 54.47 17445.82 46823.40 88888.00 2009-12-19 13:55:00.000 353 54.43 17446.51 46823.40 88888.00 2009-12-19 13:56:00.000 353 54.51 17446.52 46823.50 88888.00 2009-12-19 13:57:00.000 353 54.53 17446.52 46823.40 88888.00 2009-12-19 13:58:00.000 353 54.47 17447.02 46823.40 88888.00 2009-12-19 13:59:00.000 353 54.47 17447.22 46823.60 88888.00 2009-12-19 14:00:00.000 353 54.53 17446.62 46823.50 88888.00 2009-12-19 14:01:00.000 353 54.59 17445.72 46823.40 88888.00 2009-12-19 14:02:00.000 353 54.55 17447.12 46823.50 88888.00 2009-12-19 14:03:00.000 353 54.61 17446.32 46823.40 88888.00 2009-12-19 14:04:00.000 353 54.61 17445.72 46823.50 88888.00 2009-12-19 14:05:00.000 353 54.61 17446.12 46823.40 88888.00 2009-12-19 14:06:00.000 353 54.63 17445.62 46823.50 88888.00 2009-12-19 14:07:00.000 353 54.61 17445.22 46823.40 88888.00 2009-12-19 14:08:00.000 353 54.61 17445.02 46823.40 88888.00 2009-12-19 14:09:00.000 353 54.61 17445.12 46823.30 88888.00 2009-12-19 14:10:00.000 353 54.59 17444.62 46823.30 88888.00 2009-12-19 14:11:00.000 353 54.59 17444.52 46823.20 88888.00 2009-12-19 14:12:00.000 353 54.56 17444.52 46823.20 88888.00 2009-12-19 14:13:00.000 353 54.56 17444.42 46823.20 88888.00 2009-12-19 14:14:00.000 353 54.62 17443.92 46823.10 88888.00 2009-12-19 14:15:00.000 353 54.58 17443.32 46823.20 88888.00 2009-12-19 14:16:00.000 353 54.52 17443.12 46822.90 88888.00 2009-12-19 14:17:00.000 353 54.58 17443.22 46822.90 88888.00 2009-12-19 14:18:00.000 353 54.54 17443.62 46822.90 88888.00 2009-12-19 14:19:00.000 353 54.50 17443.32 46822.90 88888.00 2009-12-19 14:20:00.000 353 54.46 17443.11 46822.80 88888.00 2009-12-19 14:21:00.000 353 54.48 17442.92 46822.90 88888.00 2009-12-19 14:22:00.000 353 54.46 17442.61 46822.80 88888.00 2009-12-19 14:23:00.000 353 54.48 17442.72 46822.90 88888.00 2009-12-19 14:24:00.000 353 54.50 17442.32 46822.90 88888.00 2009-12-19 14:25:00.000 353 54.52 17442.12 46822.70 88888.00 2009-12-19 14:26:00.000 353 54.50 17441.92 46822.70 88888.00 2009-12-19 14:27:00.000 353 54.54 17442.32 46822.70 88888.00 2009-12-19 14:28:00.000 353 54.58 17442.22 46822.70 88888.00 2009-12-19 14:29:00.000 353 54.60 17442.42 46822.60 88888.00 2009-12-19 14:30:00.000 353 54.50 17442.82 46822.80 88888.00 2009-12-19 14:31:00.000 353 54.48 17443.12 46822.70 88888.00 2009-12-19 14:32:00.000 353 54.58 17443.52 46822.80 88888.00 2009-12-19 14:33:00.000 353 54.56 17442.52 46822.90 88888.00 2009-12-19 14:34:00.000 353 54.52 17442.52 46822.90 88888.00 2009-12-19 14:35:00.000 353 54.48 17442.92 46822.70 88888.00 2009-12-19 14:36:00.000 353 54.50 17442.52 46822.80 88888.00 2009-12-19 14:37:00.000 353 54.48 17442.12 46822.70 88888.00 2009-12-19 14:38:00.000 353 54.46 17442.01 46822.70 88888.00 2009-12-19 14:39:00.000 353 54.40 17441.91 46822.70 88888.00 2009-12-19 14:40:00.000 353 54.36 17442.31 46822.70 88888.00 2009-12-19 14:41:00.000 353 54.36 17442.61 46822.50 88888.00 2009-12-19 14:42:00.000 353 54.42 17442.41 46822.60 88888.00 2009-12-19 14:43:00.000 353 54.38 17442.11 46822.70 88888.00 2009-12-19 14:44:00.000 353 54.40 17441.71 46822.70 88888.00 2009-12-19 14:45:00.000 353 54.36 17441.51 46822.70 88888.00 2009-12-19 14:46:00.000 353 54.35 17440.91 46822.50 88888.00 2009-12-19 14:47:00.000 353 54.33 17441.31 46822.60 88888.00 2009-12-19 14:48:00.000 353 54.29 17441.60 46822.50 88888.00 2009-12-19 14:49:00.000 353 54.27 17441.50 46822.30 88888.00 2009-12-19 14:50:00.000 353 54.23 17441.50 46822.40 88888.00 2009-12-19 14:51:00.000 353 54.23 17441.40 46822.40 88888.00 2009-12-19 14:52:00.000 353 54.23 17440.50 46822.40 88888.00 2009-12-19 14:53:00.000 353 54.25 17440.50 46822.30 88888.00 2009-12-19 14:54:00.000 353 54.23 17441.20 46822.30 88888.00 2009-12-19 14:55:00.000 353 54.27 17440.90 46822.10 88888.00 2009-12-19 14:56:00.000 353 54.27 17441.00 46822.30 88888.00 2009-12-19 14:57:00.000 353 54.27 17440.60 46822.40 88888.00 2009-12-19 14:58:00.000 353 54.21 17440.90 46822.30 88888.00 2009-12-19 14:59:00.000 353 54.27 17440.70 46822.30 88888.00 2009-12-19 15:00:00.000 353 54.23 17440.50 46822.30 88888.00 2009-12-19 15:01:00.000 353 54.19 17440.50 46822.20 88888.00 2009-12-19 15:02:00.000 353 54.23 17440.80 46822.20 88888.00 2009-12-19 15:03:00.000 353 54.29 17441.60 46822.20 88888.00 2009-12-19 15:04:00.000 353 54.25 17440.90 46822.30 88888.00 2009-12-19 15:05:00.000 353 54.31 17440.81 46822.30 88888.00 2009-12-19 15:06:00.000 353 54.27 17441.00 46822.20 88888.00 2009-12-19 15:07:00.000 353 54.27 17440.80 46822.20 88888.00 2009-12-19 15:08:00.000 353 54.27 17440.60 46822.30 88888.00 2009-12-19 15:09:00.000 353 54.23 17440.60 46822.00 88888.00 2009-12-19 15:10:00.000 353 54.27 17441.10 46822.10 88888.00 2009-12-19 15:11:00.000 353 54.35 17440.61 46822.10 88888.00 2009-12-19 15:12:00.000 353 54.35 17440.31 46822.20 88888.00 2009-12-19 15:13:00.000 353 54.43 17440.21 46822.20 88888.00 2009-12-19 15:14:00.000 353 54.51 17439.82 46822.20 88888.00 2009-12-19 15:15:00.000 353 54.45 17439.31 46822.10 88888.00 2009-12-19 15:16:00.000 353 54.53 17439.52 46822.10 88888.00 2009-12-19 15:17:00.000 353 54.59 17439.32 46822.30 88888.00 2009-12-19 15:18:00.000 353 54.59 17439.32 46822.30 88888.00 2009-12-19 15:19:00.000 353 54.63 17439.42 46822.30 88888.00 2009-12-19 15:20:00.000 353 54.60 17439.82 46822.30 88888.00 2009-12-19 15:21:00.000 353 54.57 17439.92 46822.50 88888.00 2009-12-19 15:22:00.000 353 54.57 17439.72 46822.30 88888.00 2009-12-19 15:23:00.000 353 54.53 17440.02 46822.40 88888.00 2009-12-19 15:24:00.000 353 54.53 17439.92 46822.40 88888.00 2009-12-19 15:25:00.000 353 54.54 17440.32 46822.50 88888.00 2009-12-19 15:26:00.000 353 54.58 17440.12 46822.40 88888.00 2009-12-19 15:27:00.000 353 54.66 17440.43 46822.60 88888.00 2009-12-19 15:28:00.000 353 54.64 17440.73 46822.50 88888.00 2009-12-19 15:29:00.000 353 54.58 17440.92 46822.60 88888.00 2009-12-19 15:30:00.000 353 54.54 17441.12 46822.70 88888.00 2009-12-19 15:31:00.000 353 54.52 17441.22 46822.70 88888.00 2009-12-19 15:32:00.000 353 54.52 17441.12 46822.70 88888.00 2009-12-19 15:33:00.000 353 54.52 17441.22 46822.70 88888.00 2009-12-19 15:34:00.000 353 54.56 17441.32 46822.70 88888.00 2009-12-19 15:35:00.000 353 54.58 17440.92 46822.90 88888.00 2009-12-19 15:36:00.000 353 54.58 17440.72 46822.90 88888.00 2009-12-19 15:37:00.000 353 54.52 17440.82 46822.80 88888.00 2009-12-19 15:38:00.000 353 54.46 17440.91 46822.80 88888.00 2009-12-19 15:39:00.000 353 54.46 17441.31 46822.70 88888.00 2009-12-19 15:40:00.000 353 54.52 17441.92 46822.80 88888.00 2009-12-19 15:41:00.000 353 54.58 17441.62 46822.70 88888.00 2009-12-19 15:42:00.000 353 54.58 17441.62 46822.70 88888.00 2009-12-19 15:43:00.000 353 54.58 17442.22 46822.70 88888.00 2009-12-19 15:44:00.000 353 54.60 17442.62 46822.90 88888.00 2009-12-19 15:45:00.000 353 54.64 17442.12 46822.90 88888.00 2009-12-19 15:46:00.000 353 54.62 17442.32 46822.80 88888.00 2009-12-19 15:47:00.000 353 54.54 17441.72 46822.90 88888.00 2009-12-19 15:48:00.000 353 54.50 17441.92 46822.90 88888.00 2009-12-19 15:49:00.000 353 54.46 17441.71 46822.70 88888.00 2009-12-19 15:50:00.000 353 54.38 17441.71 46822.70 88888.00 2009-12-19 15:51:00.000 353 54.31 17441.51 46822.50 88888.00 2009-12-19 15:52:00.000 353 54.29 17441.50 46822.50 88888.00 2009-12-19 15:53:00.000 353 54.30 17441.81 46822.40 88888.00 2009-12-19 15:54:00.000 353 54.36 17441.91 46822.50 88888.00 2009-12-19 15:55:00.000 353 54.40 17441.61 46822.60 88888.00 2009-12-19 15:56:00.000 353 54.38 17441.91 46822.40 88888.00 2009-12-19 15:57:00.000 353 54.38 17441.51 46822.30 88888.00 2009-12-19 15:58:00.000 353 54.41 17440.91 46822.50 88888.00 2009-12-19 15:59:00.000 353 54.43 17440.71 46822.30 88888.00 2009-12-19 16:00:00.000 353 54.48 17441.02 46822.50 88888.00 2009-12-19 16:01:00.000 353 54.44 17440.91 46822.40 88888.00 2009-12-19 16:02:00.000 353 54.50 17441.32 46822.40 88888.00 2009-12-19 16:03:00.000 353 54.56 17440.82 46822.40 88888.00 2009-12-19 16:04:00.000 353 54.58 17440.82 46822.50 88888.00 2009-12-19 16:05:00.000 353 54.58 17441.62 46822.50 88888.00 2009-12-19 16:06:00.000 353 54.56 17441.12 46822.50 88888.00 2009-12-19 16:07:00.000 353 54.54 17440.72 46822.60 88888.00 2009-12-19 16:08:00.000 353 54.58 17441.12 46822.50 88888.00 2009-12-19 16:09:00.000 353 54.60 17440.82 46822.60 88888.00 2009-12-19 16:10:00.000 353 54.58 17440.62 46822.70 88888.00 2009-12-19 16:11:00.000 353 54.58 17440.62 46822.60 88888.00 2009-12-19 16:12:00.000 353 54.60 17440.82 46822.70 88888.00 2009-12-19 16:13:00.000 353 54.55 17440.02 46822.70 88888.00 2009-12-19 16:14:00.000 353 54.49 17440.32 46822.70 88888.00 2009-12-19 16:15:00.000 353 54.51 17440.32 46822.70 88888.00 2009-12-19 16:16:00.000 353 54.58 17440.32 46822.70 88888.00 2009-12-19 16:17:00.000 353 54.62 17440.12 46822.50 88888.00 2009-12-19 16:18:00.000 353 54.64 17440.33 46822.50 88888.00 2009-12-19 16:19:00.000 353 54.68 17440.73 46822.70 88888.00 2009-12-19 16:20:00.000 353 54.74 17440.83 46822.70 88888.00 2009-12-19 16:21:00.000 353 54.70 17440.83 46822.60 88888.00 2009-12-19 16:22:00.000 353 54.70 17440.83 46822.70 88888.00 2009-12-19 16:23:00.000 353 54.82 17440.94 46822.80 88888.00 2009-12-19 16:24:00.000 353 54.88 17441.44 46822.90 88888.00 2009-12-19 16:25:00.000 353 54.88 17442.04 46822.90 88888.00 2009-12-19 16:26:00.000 353 54.80 17442.33 46823.10 88888.00 2009-12-19 16:27:00.000 353 54.84 17441.94 46823.10 88888.00 2009-12-19 16:28:00.000 353 54.78 17441.23 46822.90 88888.00 2009-12-19 16:29:00.000 353 54.84 17440.84 46823.00 88888.00 2009-12-19 16:30:00.000 353 54.84 17440.74 46823.00 88888.00 2009-12-19 16:31:00.000 353 54.80 17441.33 46823.00 88888.00 2009-12-19 16:32:00.000 353 54.80 17442.03 46823.00 88888.00 2009-12-19 16:33:00.000 353 54.76 17441.13 46823.10 88888.00 2009-12-19 16:34:00.000 353 54.70 17441.53 46822.90 88888.00 2009-12-19 16:35:00.000 353 54.80 17441.33 46822.90 88888.00 2009-12-19 16:36:00.000 353 54.86 17440.84 46822.90 88888.00 2009-12-19 16:37:00.000 353 54.96 17441.34 46822.80 88888.00 2009-12-19 16:38:00.000 353 55.00 17440.75 46823.00 88888.00 2009-12-19 16:39:00.000 353 54.98 17440.54 46822.90 88888.00 2009-12-19 16:40:00.000 353 54.90 17440.84 46822.90 88888.00 2009-12-19 16:41:00.000 353 54.84 17441.24 46823.00 88888.00 2009-12-19 16:42:00.000 353 54.82 17441.04 46822.90 88888.00 2009-12-19 16:43:00.000 353 54.80 17441.13 46822.90 88888.00 2009-12-19 16:44:00.000 353 54.80 17441.13 46823.00 88888.00 2009-12-19 16:45:00.000 353 54.80 17441.13 46823.10 88888.00 2009-12-19 16:46:00.000 353 54.80 17441.03 46823.00 88888.00 2009-12-19 16:47:00.000 353 54.76 17441.13 46822.90 88888.00 2009-12-19 16:48:00.000 353 54.74 17440.43 46822.90 88888.00 2009-12-19 16:49:00.000 353 54.76 17440.73 46822.90 88888.00 2009-12-19 16:50:00.000 353 54.72 17440.73 46822.80 88888.00 2009-12-19 16:51:00.000 353 54.72 17440.53 46822.90 88888.00 2009-12-19 16:52:00.000 353 54.74 17440.73 46822.90 88888.00 2009-12-19 16:53:00.000 353 54.76 17440.73 46822.70 88888.00 2009-12-19 16:54:00.000 353 54.74 17440.73 46822.80 88888.00 2009-12-19 16:55:00.000 353 54.76 17440.73 46822.90 88888.00 2009-12-19 16:56:00.000 353 54.84 17440.34 46822.70 88888.00 2009-12-19 16:57:00.000 353 54.92 17439.84 46822.70 88888.00 2009-12-19 16:58:00.000 353 55.00 17439.75 46822.80 88888.00 2009-12-19 16:59:00.000 353 55.00 17439.95 46822.90 88888.00 2009-12-19 17:00:00.000 353 55.00 17439.95 46822.90 88888.00 2009-12-19 17:01:00.000 353 54.96 17440.14 46822.70 88888.00 2009-12-19 17:02:00.000 353 54.92 17440.44 46822.90 88888.00 2009-12-19 17:03:00.000 353 54.92 17440.14 46822.80 88888.00 2009-12-19 17:04:00.000 353 55.04 17440.45 46822.90 88888.00 2009-12-19 17:05:00.000 353 55.10 17440.55 46823.00 88888.00 2009-12-19 17:06:00.000 353 55.14 17440.35 46823.10 88888.00 2009-12-19 17:07:00.000 353 55.22 17440.26 46823.10 88888.00 2009-12-19 17:08:00.000 353 55.16 17440.25 46823.10 88888.00 2009-12-19 17:09:00.000 353 55.14 17440.55 46823.10 88888.00 2009-12-19 17:10:00.000 353 55.12 17440.65 46823.30 88888.00 2009-12-19 17:11:00.000 353 55.15 17440.95 46823.30 88888.00 2009-12-19 17:12:00.000 353 55.15 17440.95 46823.40 88888.00 2009-12-19 17:13:00.000 353 55.18 17440.36 46823.30 88888.00 2009-12-19 17:14:00.000 353 55.21 17440.86 46823.40 88888.00 2009-12-19 17:15:00.000 353 55.21 17440.96 46823.50 88888.00 2009-12-19 17:16:00.000 353 55.19 17441.16 46823.50 88888.00 2009-12-19 17:17:00.000 353 55.21 17441.46 46823.60 88888.00 2009-12-19 17:18:00.000 353 55.21 17441.46 46823.50 88888.00 2009-12-19 17:19:00.000 353 55.21 17441.46 46823.60 88888.00 2009-12-19 17:20:00.000 353 55.23 17441.66 46823.60 88888.00 2009-12-19 17:21:00.000 353 55.25 17441.66 46823.70 88888.00 2009-12-19 17:22:00.000 353 55.27 17441.46 46823.60 88888.00 2009-12-19 17:23:00.000 353 55.25 17441.16 46823.60 88888.00 2009-12-19 17:24:00.000 353 55.31 17440.86 46823.50 88888.00 2009-12-19 17:25:00.000 353 55.35 17441.07 46823.70 88888.00 2009-12-19 17:26:00.000 353 55.31 17440.96 46823.60 88888.00 2009-12-19 17:27:00.000 353 55.25 17441.36 46823.60 88888.00 2009-12-19 17:28:00.000 353 55.21 17441.26 46823.60 88888.00 2009-12-19 17:29:00.000 353 55.16 17440.65 46823.50 88888.00 2009-12-19 17:30:00.000 353 55.12 17440.35 46823.60 88888.00 2009-12-19 17:31:00.000 353 55.18 17440.46 46823.50 88888.00 2009-12-19 17:32:00.000 353 55.19 17440.46 46823.40 88888.00 2009-12-19 17:33:00.000 353 55.20 17440.26 46823.50 88888.00 2009-12-19 17:34:00.000 353 55.18 17440.26 46823.30 88888.00 2009-12-19 17:35:00.000 353 55.20 17440.36 46823.40 88888.00 2009-12-19 17:36:00.000 353 55.18 17440.26 46823.40 88888.00 2009-12-19 17:37:00.000 353 55.16 17440.55 46823.40 88888.00 2009-12-19 17:38:00.000 353 55.16 17440.45 46823.20 88888.00 2009-12-19 17:39:00.000 353 55.16 17439.95 46823.30 88888.00 2009-12-19 17:40:00.000 353 55.22 17439.76 46823.40 88888.00 2009-12-19 17:41:00.000 353 55.26 17439.66 46823.40 88888.00 2009-12-19 17:42:00.000 353 55.28 17439.66 46823.30 88888.00 2009-12-19 17:43:00.000 353 55.31 17439.76 46823.30 88888.00 2009-12-19 17:44:00.000 353 55.35 17439.67 46823.30 88888.00 2009-12-19 17:45:00.000 353 55.37 17439.57 46823.40 88888.00 2009-12-19 17:46:00.000 353 55.41 17439.87 46823.40 88888.00 2009-12-19 17:47:00.000 353 55.45 17439.77 46823.50 88888.00 2009-12-19 17:48:00.000 353 55.43 17439.67 46823.60 88888.00 2009-12-19 17:49:00.000 353 55.43 17439.67 46823.60 88888.00 2009-12-19 17:50:00.000 353 55.45 17439.67 46823.50 88888.00 2009-12-19 17:51:00.000 353 55.39 17439.57 46823.50 88888.00 2009-12-19 17:52:00.000 353 55.41 17439.27 46823.40 88888.00 2009-12-19 17:53:00.000 353 55.45 17439.37 46823.50 88888.00 2009-12-19 17:54:00.000 353 55.45 17439.67 46823.50 88888.00 2009-12-19 17:55:00.000 353 55.41 17439.77 46823.50 88888.00 2009-12-19 17:56:00.000 353 55.47 17439.97 46823.50 88888.00 2009-12-19 17:57:00.000 353 55.51 17439.98 46823.60 88888.00 2009-12-19 17:58:00.000 353 55.57 17440.18 46823.60 88888.00 2009-12-19 17:59:00.000 353 55.61 17440.48 46823.70 88888.00 2009-12-19 18:00:00.000 353 55.65 17440.68 46823.70 88888.00 2009-12-19 18:01:00.000 353 55.67 17440.78 46823.90 88888.00 2009-12-19 18:02:00.000 353 55.69 17440.99 46823.90 88888.00 2009-12-19 18:03:00.000 353 55.69 17441.49 46823.80 88888.00 2009-12-19 18:04:00.000 353 55.70 17441.89 46823.90 88888.00 2009-12-19 18:05:00.000 353 55.70 17441.99 46823.90 88888.00 2009-12-19 18:06:00.000 353 55.64 17442.38 46823.80 88888.00 2009-12-19 18:07:00.000 353 55.60 17442.48 46823.90 88888.00 2009-12-19 18:08:00.000 353 55.60 17442.68 46823.80 88888.00 2009-12-19 18:09:00.000 353 55.54 17442.98 46823.90 88888.00 2009-12-19 18:10:00.000 353 55.54 17442.88 46823.90 88888.00 2009-12-19 18:11:00.000 353 55.54 17442.78 46824.00 88888.00 2009-12-19 18:12:00.000 353 55.54 17442.98 46823.90 88888.00 2009-12-19 18:13:00.000 353 55.54 17442.98 46823.80 88888.00 2009-12-19 18:14:00.000 353 55.56 17443.08 46823.90 88888.00 2009-12-19 18:15:00.000 353 55.62 17443.08 46823.90 88888.00 2009-12-19 18:16:00.000 353 55.62 17442.88 46823.90 88888.00 2009-12-19 18:17:00.000 353 55.62 17442.88 46823.90 88888.00 2009-12-19 18:18:00.000 353 55.60 17442.78 46823.90 88888.00 2009-12-19 18:19:00.000 353 55.58 17442.78 46823.80 88888.00 2009-12-19 18:20:00.000 353 55.54 17442.68 46823.80 88888.00 2009-12-19 18:21:00.000 353 55.54 17442.58 46823.80 88888.00 2009-12-19 18:22:00.000 353 55.53 17442.38 46823.70 88888.00 2009-12-19 18:23:00.000 353 55.51 17442.28 46823.60 88888.00 2009-12-19 18:24:00.000 353 55.49 17442.07 46823.60 88888.00 2009-12-19 18:25:00.000 353 55.55 17442.28 46823.40 88888.00 2009-12-19 18:26:00.000 353 55.56 17442.48 46823.50 88888.00 2009-12-19 18:27:00.000 353 55.56 17442.48 46823.50 88888.00 2009-12-19 18:28:00.000 353 55.58 17442.48 46823.50 88888.00 2009-12-19 18:29:00.000 353 55.56 17442.68 46823.50 88888.00 2009-12-19 18:30:00.000 353 55.62 17442.78 46823.60 88888.00 2009-12-19 18:31:00.000 353 55.60 17442.68 46823.50 88888.00 2009-12-19 18:32:00.000 353 55.66 17442.68 46823.50 88888.00 2009-12-19 18:33:00.000 353 55.70 17442.89 46823.60 88888.00 2009-12-19 18:34:00.000 353 55.70 17442.59 46823.40 88888.00 2009-12-19 18:35:00.000 353 55.70 17442.49 46823.60 88888.00 2009-12-19 18:36:00.000 353 55.76 17442.49 46823.60 88888.00 2009-12-19 18:37:00.000 353 55.76 17442.69 46823.70 88888.00 2009-12-19 18:38:00.000 353 55.74 17442.89 46823.70 88888.00 2009-12-19 18:39:00.000 353 55.66 17443.08 46823.60 88888.00 2009-12-19 18:40:00.000 353 55.60 17442.98 46823.60 88888.00 2009-12-19 18:41:00.000 353 55.56 17442.78 46823.60 88888.00 2009-12-19 18:42:00.000 353 55.56 17442.68 46823.50 88888.00 2009-12-19 18:43:00.000 353 55.62 17442.38 46823.60 88888.00 2009-12-19 18:44:00.000 353 55.66 17441.98 46823.50 88888.00 2009-12-19 18:45:00.000 353 55.66 17441.98 46823.40 88888.00 2009-12-19 18:46:00.000 353 55.66 17441.98 46823.40 88888.00 2009-12-19 18:47:00.000 353 55.67 17441.68 46823.50 88888.00 2009-12-19 18:48:00.000 353 55.70 17441.89 46823.50 88888.00 2009-12-19 18:49:00.000 353 55.70 17441.89 46823.40 88888.00 2009-12-19 18:50:00.000 353 55.72 17442.09 46823.40 88888.00 2009-12-19 18:51:00.000 353 55.74 17442.29 46823.50 88888.00 2009-12-19 18:52:00.000 353 55.76 17442.29 46823.50 88888.00 2009-12-19 18:53:00.000 353 55.78 17442.19 46823.40 88888.00 2009-12-19 18:54:00.000 353 55.78 17441.99 46823.40 88888.00 2009-12-19 18:55:00.000 353 55.88 17442.20 46823.60 88888.00 2009-12-19 18:56:00.000 353 55.90 17442.30 46823.50 88888.00 2009-12-19 18:57:00.000 353 55.92 17442.50 46823.60 88888.00 2009-12-19 18:58:00.000 353 55.88 17442.60 46823.60 88888.00 2009-12-19 18:59:00.000 353 55.88 17442.70 46823.70 88888.00 2009-12-19 19:00:00.000 353 55.88 17442.80 46823.60 88888.00 2009-12-19 19:01:00.000 353 55.86 17442.50 46823.60 88888.00 2009-12-19 19:02:00.000 353 55.88 17442.40 46823.60 88888.00 2009-12-19 19:03:00.000 353 55.92 17442.20 46823.60 88888.00 2009-12-19 19:04:00.000 353 55.86 17442.50 46823.70 88888.00 2009-12-19 19:05:00.000 353 55.84 17442.50 46823.70 88888.00 2009-12-19 19:06:00.000 353 55.84 17442.50 46823.70 88888.00 2009-12-19 19:07:00.000 353 55.84 17442.40 46823.70 88888.00 2009-12-19 19:08:00.000 353 55.84 17442.30 46823.70 88888.00 2009-12-19 19:09:00.000 353 55.88 17442.40 46823.70 88888.00 2009-12-19 19:10:00.000 353 55.82 17442.49 46823.80 88888.00 2009-12-19 19:11:00.000 353 55.80 17442.49 46823.70 88888.00 2009-12-19 19:12:00.000 353 55.82 17442.39 46823.70 88888.00 2009-12-19 19:13:00.000 353 55.82 17442.39 46823.70 88888.00 2009-12-19 19:14:00.000 353 55.90 17442.50 46823.70 88888.00 2009-12-19 19:15:00.000 353 55.92 17442.30 46823.90 88888.00 2009-12-19 19:16:00.000 353 55.92 17442.10 46823.80 88888.00 2009-12-19 19:17:00.000 353 55.92 17442.30 46823.70 88888.00 2009-12-19 19:18:00.000 353 55.96 17442.30 46823.80 88888.00 2009-12-19 19:19:00.000 353 55.94 17442.20 46823.90 88888.00 2009-12-19 19:20:00.000 353 55.96 17442.30 46823.90 88888.00 2009-12-19 19:21:00.000 353 56.02 17442.41 46823.90 88888.00 2009-12-19 19:22:00.000 353 56.10 17442.51 46823.90 88888.00 2009-12-19 19:23:00.000 353 56.12 17442.41 46824.00 88888.00 2009-12-19 19:24:00.000 353 56.14 17442.61 46824.00 88888.00 2009-12-19 19:25:00.000 353 56.12 17442.51 46824.10 88888.00 2009-12-19 19:26:00.000 353 56.17 17442.92 46823.90 88888.00 2009-12-19 19:27:00.000 353 56.19 17442.92 46824.10 88888.00 2009-12-19 19:28:00.000 353 56.19 17443.12 46824.10 88888.00 2009-12-19 19:29:00.000 353 56.19 17443.22 46824.30 88888.00 2009-12-19 19:30:00.000 353 56.19 17443.32 46824.30 88888.00 2009-12-19 19:31:00.000 353 56.12 17442.91 46824.30 88888.00 2009-12-19 19:32:00.000 353 56.04 17442.71 46824.20 88888.00 2009-12-19 19:33:00.000 353 56.02 17442.71 46824.10 88888.00 2009-12-19 19:34:00.000 353 56.02 17442.41 46824.10 88888.00 2009-12-19 19:35:00.000 353 55.98 17442.40 46824.00 88888.00 2009-12-19 19:36:00.000 353 55.98 17442.00 46824.10 88888.00 2009-12-19 19:37:00.000 353 55.98 17441.90 46823.90 88888.00 2009-12-19 19:38:00.000 353 56.04 17442.01 46824.00 88888.00 2009-12-19 19:39:00.000 353 56.08 17442.01 46823.90 88888.00 2009-12-19 19:40:00.000 353 56.06 17441.91 46823.90 88888.00 2009-12-19 19:41:00.000 353 56.12 17441.91 46823.90 88888.00 2009-12-19 19:42:00.000 353 56.08 17441.91 46824.00 88888.00 2009-12-19 19:43:00.000 353 56.08 17441.61 46824.10 88888.00 2009-12-19 19:44:00.000 353 56.08 17441.51 46823.90 88888.00 2009-12-19 19:45:00.000 353 56.08 17441.71 46823.90 88888.00 2009-12-19 19:46:00.000 353 56.04 17441.41 46823.90 88888.00 2009-12-19 19:47:00.000 353 56.00 17441.40 46823.90 88888.00 2009-12-19 19:48:00.000 353 56.02 17441.21 46824.00 88888.00 2009-12-19 19:49:00.000 353 56.00 17441.30 46823.90 88888.00 2009-12-19 19:50:00.000 353 55.98 17441.30 46823.90 88888.00 2009-12-19 19:51:00.000 353 55.98 17441.40 46823.90 88888.00 2009-12-19 19:52:00.000 353 55.98 17441.40 46823.80 88888.00 2009-12-19 19:53:00.000 353 55.94 17441.40 46823.70 88888.00 2009-12-19 19:54:00.000 353 55.96 17441.60 46823.80 88888.00 2009-12-19 19:55:00.000 353 55.92 17441.70 46823.80 88888.00 2009-12-19 19:56:00.000 353 55.94 17442.00 46823.90 88888.00 2009-12-19 19:57:00.000 353 55.98 17442.00 46823.90 88888.00 2009-12-19 19:58:00.000 353 56.04 17442.21 46823.80 88888.00 2009-12-19 19:59:00.000 353 55.98 17442.40 46823.90 88888.00 2009-12-19 20:00:00.000 353 55.98 17442.50 46824.00 88888.00 2009-12-19 20:01:00.000 353 56.02 17442.71 46824.00 88888.00 2009-12-19 20:02:00.000 353 56.00 17442.70 46824.00 88888.00 2009-12-19 20:03:00.000 353 55.98 17442.80 46824.10 88888.00 2009-12-19 20:04:00.000 353 55.96 17442.70 46824.10 88888.00 2009-12-19 20:05:00.000 353 56.02 17442.51 46824.10 88888.00 2009-12-19 20:06:00.000 353 56.08 17442.31 46824.10 88888.00 2009-12-19 20:07:00.000 353 56.06 17442.31 46824.10 88888.00 2009-12-19 20:08:00.000 353 56.08 17442.51 46824.10 88888.00 2009-12-19 20:09:00.000 353 56.10 17442.51 46824.30 88888.00 2009-12-19 20:10:00.000 353 56.08 17442.41 46824.10 88888.00 2009-12-19 20:11:00.000 353 56.12 17442.31 46824.00 88888.00 2009-12-19 20:12:00.000 353 56.10 17442.31 46824.10 88888.00 2009-12-19 20:13:00.000 353 56.16 17442.31 46824.10 88888.00 2009-12-19 20:14:00.000 353 56.16 17442.51 46824.10 88888.00 2009-12-19 20:15:00.000 353 56.16 17442.51 46824.20 88888.00 2009-12-19 20:16:00.000 353 56.12 17442.51 46824.30 88888.00 2009-12-19 20:17:00.000 353 56.08 17442.51 46824.20 88888.00 2009-12-19 20:18:00.000 353 56.04 17442.61 46824.10 88888.00 2009-12-19 20:19:00.000 353 55.96 17442.50 46824.00 88888.00 2009-12-19 20:20:00.000 353 55.90 17442.30 46824.20 88888.00 2009-12-19 20:21:00.000 353 55.86 17442.50 46824.00 88888.00 2009-12-19 20:22:00.000 353 55.84 17442.40 46824.00 88888.00 2009-12-19 20:23:00.000 353 55.84 17441.70 46823.90 88888.00 2009-12-19 20:24:00.000 353 55.92 17441.60 46823.90 88888.00 2009-12-19 20:25:00.000 353 55.94 17442.10 46823.70 88888.00 2009-12-19 20:26:00.000 353 56.12 17441.91 46823.90 88888.00 2009-12-19 20:27:00.000 353 56.19 17442.92 46823.90 88888.00 2009-12-19 20:28:00.000 353 56.06 17441.91 46823.90 88888.00 2009-12-19 20:29:00.000 353 56.14 17442.51 46823.90 88888.00 2009-12-19 20:30:00.000 353 56.10 17441.81 46823.90 88888.00 2009-12-19 20:31:00.000 353 56.06 17442.21 46824.00 88888.00 2009-12-19 20:32:00.000 353 56.06 17441.91 46824.00 88888.00 2009-12-19 20:33:00.000 353 56.10 17442.01 46824.00 88888.00 2009-12-19 20:34:00.000 353 56.04 17442.01 46824.00 88888.00 2009-12-19 20:35:00.000 353 55.96 17441.60 46824.00 88888.00 2009-12-19 20:36:00.000 353 56.02 17441.81 46823.90 88888.00 2009-12-19 20:37:00.000 353 56.00 17441.90 46824.10 88888.00 2009-12-19 20:38:00.000 353 56.00 17441.00 46824.00 88888.00 2009-12-19 20:39:00.000 353 56.10 17441.31 46824.00 88888.00 2009-12-19 20:40:00.000 353 56.06 17441.51 46824.00 88888.00 2009-12-19 20:41:00.000 353 56.04 17441.21 46824.00 88888.00 2009-12-19 20:42:00.000 353 56.00 17441.00 46824.00 88888.00 2009-12-19 20:43:00.000 353 55.90 17440.70 46824.00 88888.00 2009-12-19 20:44:00.000 353 55.90 17440.60 46823.90 88888.00 2009-12-19 20:45:00.000 353 55.92 17440.40 46823.90 88888.00 2009-12-19 20:46:00.000 353 55.96 17440.60 46823.80 88888.00 2009-12-19 20:47:00.000 353 55.96 17440.80 46823.80 88888.00 2009-12-19 20:48:00.000 353 55.98 17440.40 46823.90 88888.00 2009-12-19 20:49:00.000 353 56.00 17440.20 46823.90 88888.00 2009-12-19 20:50:00.000 353 56.12 17440.21 46823.90 88888.00 2009-12-19 20:51:00.000 353 56.28 17440.32 46824.00 88888.00 2009-12-19 20:52:00.000 353 56.36 17440.33 46824.00 88888.00 2009-12-19 20:53:00.000 353 56.32 17439.92 46823.90 88888.00 2009-12-19 20:54:00.000 353 56.44 17440.03 46824.20 88888.00 2009-12-19 20:55:00.000 353 56.28 17440.52 46824.20 88888.00 2009-12-19 20:56:00.000 353 56.16 17440.21 46824.20 88888.00 2009-12-19 20:57:00.000 353 56.14 17440.31 46824.10 88888.00 2009-12-19 20:58:00.000 353 56.12 17439.91 46824.30 88888.00 2009-12-19 20:59:00.000 353 56.16 17439.91 46824.20 88888.00 2009-12-19 21:00:00.000 353 56.14 17439.91 46824.20 88888.00 2009-12-19 21:01:00.000 353 56.12 17439.61 46824.30 88888.00 2009-12-19 21:02:00.000 353 56.12 17439.61 46824.20 88888.00 2009-12-19 21:03:00.000 353 56.12 17439.61 46824.00 88888.00 2009-12-19 21:04:00.000 353 56.20 17439.42 46824.10 88888.00 2009-12-19 21:05:00.000 353 56.30 17439.62 46824.10 88888.00 2009-12-19 21:06:00.000 353 56.24 17440.12 46824.10 88888.00 2009-12-19 21:07:00.000 353 56.24 17439.62 46824.30 88888.00 2009-12-19 21:08:00.000 353 56.20 17439.42 46824.10 88888.00 2009-12-19 21:09:00.000 353 56.10 17439.31 46824.10 88888.00 2009-12-19 21:10:00.000 353 56.26 17439.02 46824.10 88888.00 2009-12-19 21:11:00.000 353 56.26 17439.42 46824.20 88888.00 2009-12-19 21:12:00.000 353 56.32 17438.92 46824.20 88888.00 2009-12-19 21:13:00.000 353 56.46 17438.03 46824.10 88888.00 2009-12-19 21:14:00.000 353 56.48 17438.33 46824.20 88888.00 2009-12-19 21:15:00.000 353 56.46 17438.23 46824.00 88888.00 2009-12-19 21:16:00.000 353 56.54 17438.24 46824.20 88888.00 2009-12-19 21:17:00.000 353 56.64 17438.54 46824.20 88888.00 2009-12-19 21:18:00.000 353 56.72 17438.65 46824.30 88888.00 2009-12-19 21:19:00.000 353 56.72 17439.05 46824.40 88888.00 2009-12-19 21:20:00.000 353 56.72 17439.45 46824.50 88888.00 2009-12-19 21:21:00.000 353 56.72 17439.25 46824.50 88888.00 2009-12-19 21:22:00.000 353 56.76 17439.15 46824.50 88888.00 2009-12-19 21:23:00.000 353 56.72 17439.05 46824.60 88888.00 2009-12-19 21:24:00.000 353 56.66 17439.24 46824.60 88888.00 2009-12-19 21:25:00.000 353 56.62 17439.64 46824.70 88888.00 2009-12-19 21:26:00.000 353 56.58 17439.44 46824.70 88888.00 2009-12-19 21:27:00.000 353 56.64 17439.44 46824.70 88888.00 2009-12-19 21:28:00.000 353 56.73 17440.15 46824.70 88888.00 2009-12-19 21:29:00.000 353 56.71 17440.75 46824.90 88888.00 2009-12-19 21:30:00.000 353 56.77 17440.15 46824.80 88888.00 2009-12-19 21:31:00.000 353 57.01 17439.87 46824.90 88888.00 2009-12-19 21:32:00.000 353 57.09 17440.47 46825.00 88888.00 2009-12-19 21:33:00.000 353 57.01 17440.57 46825.10 88888.00 2009-12-19 21:34:00.000 353 56.93 17441.16 46825.20 88888.00 2009-12-19 21:35:00.000 353 57.03 17441.57 46825.20 88888.00 2009-12-19 21:36:00.000 353 57.09 17441.17 46825.30 88888.00 2009-12-19 21:37:00.000 353 57.07 17440.97 46825.30 88888.00 2009-12-19 21:38:00.000 353 56.99 17441.36 46825.50 88888.00 2009-12-19 21:39:00.000 353 56.99 17441.66 46825.40 88888.00 2009-12-19 21:40:00.000 353 56.89 17441.46 46825.40 88888.00 2009-12-19 21:41:00.000 353 56.99 17441.46 46825.50 88888.00 2009-12-19 21:42:00.000 353 57.08 17441.57 46825.30 88888.00 2009-12-19 21:43:00.000 353 57.09 17441.17 46825.40 88888.00 2009-12-19 21:44:00.000 353 57.08 17441.67 46825.30 88888.00 2009-12-19 21:45:00.000 353 57.06 17442.07 46825.50 88888.00 2009-12-19 21:46:00.000 353 56.81 17442.05 46825.40 88888.00 2009-12-19 21:47:00.000 353 56.71 17441.25 46825.20 88888.00 2009-12-19 21:48:00.000 353 56.79 17441.15 46825.20 88888.00 2009-12-19 21:49:00.000 353 56.73 17441.55 46825.30 88888.00 2009-12-19 21:50:00.000 353 56.63 17440.94 46825.10 88888.00 2009-12-19 21:51:00.000 353 56.58 17439.84 46824.90 88888.00 2009-12-19 21:52:00.000 353 56.62 17439.34 46824.80 88888.00 2009-12-19 21:53:00.000 353 56.75 17439.55 46824.70 88888.00 2009-12-19 21:54:00.000 353 56.66 17439.74 46824.60 88888.00 2009-12-19 21:55:00.000 353 56.54 17439.24 46824.50 88888.00 2009-12-19 21:56:00.000 353 56.52 17439.14 46824.40 88888.00 2009-12-19 21:57:00.000 353 56.64 17439.04 46824.40 88888.00 2009-12-19 21:58:00.000 353 56.64 17439.24 46824.40 88888.00 2009-12-19 21:59:00.000 353 56.64 17439.24 46824.40 88888.00 2009-12-19 22:00:00.000 353 56.56 17439.34 46824.50 88888.00 2009-12-19 22:01:00.000 353 56.56 17439.44 46824.40 88888.00 2009-12-19 22:02:00.000 353 56.54 17439.44 46824.40 88888.00 2009-12-19 22:03:00.000 353 56.56 17439.74 46824.50 88888.00 2009-12-19 22:04:00.000 353 56.48 17439.43 46824.30 88888.00 2009-12-19 22:05:00.000 353 56.40 17439.43 46824.30 88888.00 2009-12-19 22:06:00.000 353 56.32 17439.32 46824.30 88888.00 2009-12-19 22:07:00.000 353 56.24 17439.02 46824.20 88888.00 2009-12-19 22:08:00.000 353 56.21 17438.42 46824.30 88888.00 2009-12-19 22:09:00.000 353 56.21 17438.22 46824.20 88888.00 2009-12-19 22:10:00.000 353 56.19 17438.02 46824.20 88888.00 2009-12-19 22:11:00.000 353 56.13 17437.81 46824.10 88888.00 2009-12-19 22:12:00.000 353 56.15 17437.61 46824.10 88888.00 2009-12-19 22:13:00.000 353 56.23 17437.52 46824.00 88888.00 2009-12-19 22:14:00.000 353 56.25 17437.92 46824.00 88888.00 2009-12-19 22:15:00.000 353 56.25 17437.72 46824.10 88888.00 2009-12-19 22:16:00.000 353 56.23 17437.82 46824.10 88888.00 2009-12-19 22:17:00.000 353 56.17 17437.81 46824.10 88888.00 2009-12-19 22:18:00.000 353 56.19 17438.12 46824.10 88888.00 2009-12-19 22:19:00.000 353 56.17 17438.41 46824.20 88888.00 2009-12-19 22:20:00.000 353 56.09 17438.51 46824.10 88888.00 2009-12-19 22:21:00.000 353 56.01 17438.40 46824.20 88888.00 2009-12-19 22:22:00.000 353 55.95 17438.10 46824.20 88888.00 2009-12-19 22:23:00.000 353 55.89 17437.70 46824.10 88888.00 2009-12-19 22:24:00.000 353 55.93 17437.30 46823.90 88888.00 2009-12-19 22:25:00.000 353 55.91 17437.10 46823.90 88888.00 2009-12-19 22:26:00.000 353 56.01 17437.01 46823.90 88888.00 2009-12-19 22:27:00.000 353 56.09 17436.91 46823.80 88888.00 2009-12-19 22:28:00.000 353 56.17 17436.71 46824.00 88888.00 2009-12-19 22:29:00.000 353 56.23 17437.02 46823.90 88888.00 2009-12-19 22:30:00.000 353 56.31 17437.32 46824.00 88888.00 2009-12-19 22:31:00.000 353 56.36 17437.63 46824.10 88888.00 2009-12-19 22:32:00.000 353 56.44 17438.23 46824.20 88888.00 2009-12-19 22:33:00.000 353 56.46 17438.43 46824.30 88888.00 2009-12-19 22:34:00.000 353 56.40 17438.73 46824.40 88888.00 2009-12-19 22:35:00.000 353 56.38 17438.63 46824.50 88888.00 2009-12-19 22:36:00.000 353 56.36 17438.53 46824.40 88888.00 2009-12-19 22:37:00.000 353 56.32 17438.22 46824.50 88888.00 2009-12-19 22:38:00.000 353 56.32 17437.92 46824.50 88888.00 2009-12-19 22:39:00.000 353 56.32 17437.82 46824.50 88888.00 2009-12-19 22:40:00.000 353 56.29 17437.92 46824.50 88888.00 2009-12-19 22:41:00.000 353 56.36 17437.83 46824.50 88888.00 2009-12-19 22:42:00.000 353 56.36 17438.13 46824.40 88888.00 2009-12-19 22:43:00.000 353 56.42 17438.23 46824.70 88888.00 2009-12-19 22:44:00.000 353 56.44 17438.43 46824.60 88888.00 2009-12-19 22:45:00.000 353 56.50 17438.73 46824.50 88888.00 2009-12-19 22:46:00.000 353 56.52 17438.84 46824.50 88888.00 2009-12-19 22:47:00.000 353 56.50 17439.03 46824.60 88888.00 2009-12-19 22:48:00.000 353 56.48 17439.13 46824.60 88888.00 2009-12-19 22:49:00.000 353 56.46 17439.23 46824.70 88888.00 2009-12-19 22:50:00.000 353 56.44 17439.03 46824.80 88888.00 2009-12-19 22:51:00.000 353 56.36 17439.03 46824.70 88888.00 2009-12-19 22:52:00.000 353 56.34 17439.12 46824.70 88888.00 2009-12-19 22:53:00.000 353 56.28 17439.02 46824.70 88888.00 2009-12-19 22:54:00.000 353 56.22 17438.42 46824.60 88888.00 2009-12-19 22:55:00.000 353 56.19 17438.22 46824.50 88888.00 2009-12-19 22:56:00.000 353 56.15 17438.01 46824.40 88888.00 2009-12-19 22:57:00.000 353 56.17 17438.11 46824.30 88888.00 2009-12-19 22:58:00.000 353 56.19 17438.02 46824.30 88888.00 2009-12-19 22:59:00.000 353 56.15 17437.71 46824.30 88888.00 2009-12-19 23:00:00.000 353 56.11 17437.61 46824.10 88888.00 2009-12-19 23:01:00.000 353 56.15 17437.71 46824.10 88888.00 2009-12-19 23:02:00.000 353 56.19 17437.72 46824.10 88888.00 2009-12-19 23:03:00.000 353 56.29 17437.72 46824.10 88888.00 2009-12-19 23:04:00.000 353 56.35 17437.53 46824.00 88888.00 2009-12-19 23:05:00.000 353 56.40 17437.43 46824.00 88888.00 2009-12-19 23:06:00.000 353 56.42 17437.93 46824.00 88888.00 2009-12-19 23:07:00.000 353 56.42 17437.93 46824.10 88888.00 2009-12-19 23:08:00.000 353 56.44 17437.83 46823.90 88888.00 2009-12-19 23:09:00.000 353 56.44 17437.83 46824.00 88888.00 2009-12-19 23:10:00.000 353 56.52 17438.04 46824.00 88888.00 2009-12-19 23:11:00.000 353 56.56 17437.84 46824.00 88888.00 2009-12-19 23:12:00.000 353 56.50 17438.23 46824.00 88888.00 2009-12-19 23:13:00.000 353 56.50 17438.43 46824.00 88888.00 2009-12-19 23:14:00.000 353 56.44 17438.73 46823.90 88888.00 2009-12-19 23:15:00.000 353 56.42 17438.73 46823.90 88888.00 2009-12-19 23:16:00.000 353 56.44 17438.73 46823.90 88888.00 2009-12-19 23:17:00.000 353 56.36 17438.83 46823.90 88888.00 2009-12-19 23:18:00.000 353 56.30 17438.92 46823.90 88888.00 2009-12-19 23:19:00.000 353 56.28 17439.02 46823.70 88888.00 2009-12-19 23:20:00.000 353 56.28 17439.02 46823.80 88888.00 2009-12-19 23:21:00.000 353 56.28 17438.92 46823.60 88888.00 2009-12-19 23:22:00.000 353 56.24 17438.92 46823.70 88888.00 2009-12-19 23:23:00.000 353 56.20 17439.22 46823.70 88888.00 2009-12-19 23:24:00.000 353 56.14 17439.31 46823.70 88888.00 2009-12-19 23:25:00.000 353 56.14 17438.91 46823.60 88888.00 2009-12-19 23:26:00.000 353 56.05 17438.71 46823.50 88888.00 2009-12-19 23:27:00.000 353 56.07 17438.21 46823.60 88888.00 2009-12-19 23:28:00.000 353 56.07 17438.01 46823.40 88888.00 2009-12-19 23:29:00.000 353 56.07 17438.11 46823.40 88888.00 2009-12-19 23:30:00.000 353 56.01 17438.50 46823.40 88888.00 2009-12-19 23:31:00.000 353 55.99 17438.80 46823.20 88888.00 2009-12-19 23:32:00.000 353 55.89 17438.50 46823.20 88888.00 2009-12-19 23:33:00.000 353 55.83 17437.99 46823.20 88888.00 2009-12-19 23:34:00.000 353 55.91 17437.50 46823.10 88888.00 2009-12-19 23:35:00.000 353 55.97 17437.10 46823.00 88888.00 2009-12-19 23:36:00.000 353 56.05 17437.21 46822.80 88888.00 2009-12-19 23:37:00.000 353 56.11 17437.51 46822.90 88888.00 2009-12-19 23:38:00.000 353 56.17 17437.81 46822.90 88888.00 2009-12-19 23:39:00.000 353 56.13 17438.21 46822.90 88888.00 2009-12-19 23:40:00.000 353 56.18 17438.72 46822.90 88888.00 2009-12-19 23:41:00.000 353 56.16 17439.01 46823.10 88888.00 2009-12-19 23:42:00.000 353 56.20 17439.42 46823.10 88888.00 2009-12-19 23:43:00.000 353 56.18 17439.32 46823.10 88888.00 2009-12-19 23:44:00.000 353 56.24 17439.22 46823.10 88888.00 2009-12-19 23:45:00.000 353 56.30 17438.82 46823.20 88888.00 2009-12-19 23:46:00.000 353 56.32 17438.62 46823.20 88888.00 2009-12-19 23:47:00.000 353 56.36 17438.13 46823.20 88888.00 2009-12-19 23:48:00.000 353 56.42 17438.43 46823.10 88888.00 2009-12-19 23:49:00.000 353 56.44 17438.43 46823.20 88888.00 2009-12-19 23:50:00.000 353 56.44 17438.73 46823.30 88888.00 2009-12-19 23:51:00.000 353 56.44 17439.53 46823.30 88888.00 2009-12-19 23:52:00.000 353 56.40 17440.23 46823.40 88888.00 2009-12-19 23:53:00.000 353 56.34 17440.92 46823.40 88888.00 2009-12-19 23:54:00.000 353 56.28 17441.12 46823.50 88888.00 2009-12-19 23:55:00.000 353 56.32 17440.92 46823.40 88888.00 2009-12-19 23:56:00.000 353 56.39 17442.13 46823.40 88888.00 2009-12-19 23:57:00.000 353 56.25 17443.62 46823.70 88888.00 2009-12-19 23:58:00.000 353 56.21 17443.62 46823.60 88888.00 2009-12-19 23:59:00.000 353 56.41 17444.03 46823.70 88888.00