Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-18 00:00:00.000 352 55.73 17440.29 46822.70 88888.00 2009-12-18 00:01:00.000 352 55.71 17440.29 46822.70 88888.00 2009-12-18 00:02:00.000 352 55.67 17440.38 46822.60 88888.00 2009-12-18 00:03:00.000 352 55.61 17440.58 46822.60 88888.00 2009-12-18 00:04:00.000 352 55.63 17440.38 46822.70 88888.00 2009-12-18 00:05:00.000 352 55.61 17440.58 46822.60 88888.00 2009-12-18 00:06:00.000 352 55.55 17440.78 46822.70 88888.00 2009-12-18 00:07:00.000 352 55.59 17440.48 46822.60 88888.00 2009-12-18 00:08:00.000 352 55.59 17440.28 46822.60 88888.00 2009-12-18 00:09:00.000 352 55.61 17440.28 46822.60 88888.00 2009-12-18 00:10:00.000 352 55.69 17439.69 46822.60 88888.00 2009-12-18 00:11:00.000 352 55.69 17439.49 46822.50 88888.00 2009-12-18 00:12:00.000 352 55.67 17439.49 46822.50 88888.00 2009-12-18 00:13:00.000 352 55.67 17439.39 46822.50 88888.00 2009-12-18 00:14:00.000 352 55.61 17439.48 46822.50 88888.00 2009-12-18 00:15:00.000 352 55.55 17439.38 46822.40 88888.00 2009-12-18 00:16:00.000 352 55.57 17439.38 46822.40 88888.00 2009-12-18 00:17:00.000 352 55.59 17439.18 46822.30 88888.00 2009-12-18 00:18:00.000 352 55.55 17439.38 46822.30 88888.00 2009-12-18 00:19:00.000 352 55.55 17439.38 46822.50 88888.00 2009-12-18 00:20:00.000 352 55.55 17439.28 46822.30 88888.00 2009-12-18 00:21:00.000 352 55.57 17439.18 46822.30 88888.00 2009-12-18 00:22:00.000 352 55.55 17439.08 46822.20 88888.00 2009-12-18 00:23:00.000 352 55.59 17439.08 46822.20 88888.00 2009-12-18 00:24:00.000 352 55.61 17438.98 46822.30 88888.00 2009-12-18 00:25:00.000 352 55.61 17438.78 46822.30 88888.00 2009-12-18 00:26:00.000 352 55.59 17438.68 46822.20 88888.00 2009-12-18 00:27:00.000 352 55.61 17438.68 46822.30 88888.00 2009-12-18 00:28:00.000 352 55.59 17438.78 46822.30 88888.00 2009-12-18 00:29:00.000 352 55.59 17438.78 46822.30 88888.00 2009-12-18 00:30:00.000 352 55.59 17438.88 46822.30 88888.00 2009-12-18 00:31:00.000 352 55.61 17438.98 46822.30 88888.00 2009-12-18 00:32:00.000 352 55.57 17439.18 46822.30 88888.00 2009-12-18 00:33:00.000 352 55.59 17439.28 46822.20 88888.00 2009-12-18 00:34:00.000 352 55.59 17439.28 46822.30 88888.00 2009-12-18 00:35:00.000 352 55.59 17439.28 46822.30 88888.00 2009-12-18 00:36:00.000 352 55.61 17438.98 46822.40 88888.00 2009-12-18 00:37:00.000 352 55.65 17439.28 46822.30 88888.00 2009-12-18 00:38:00.000 352 55.63 17439.18 46822.30 88888.00 2009-12-18 00:39:00.000 352 55.61 17439.18 46822.40 88888.00 2009-12-18 00:40:00.000 352 55.61 17439.38 46822.30 88888.00 2009-12-18 00:41:00.000 352 55.55 17439.58 46822.40 88888.00 2009-12-18 00:42:00.000 352 55.53 17439.78 46822.30 88888.00 2009-12-18 00:43:00.000 352 55.53 17439.98 46822.40 88888.00 2009-12-18 00:44:00.000 352 55.49 17439.97 46822.50 88888.00 2009-12-18 00:45:00.000 352 55.51 17440.18 46822.30 88888.00 2009-12-18 00:46:00.000 352 55.51 17440.38 46822.40 88888.00 2009-12-18 00:47:00.000 352 55.53 17440.18 46822.30 88888.00 2009-12-18 00:48:00.000 352 55.57 17440.18 46822.40 88888.00 2009-12-18 00:49:00.000 352 55.59 17440.38 46822.50 88888.00 2009-12-18 00:50:00.000 352 55.57 17440.28 46822.50 88888.00 2009-12-18 00:51:00.000 352 55.57 17440.28 46822.50 88888.00 2009-12-18 00:52:00.000 352 55.57 17440.18 46822.50 88888.00 2009-12-18 00:53:00.000 352 55.57 17440.18 46822.30 88888.00 2009-12-18 00:54:00.000 352 55.55 17440.08 46822.30 88888.00 2009-12-18 00:55:00.000 352 55.55 17440.08 46822.20 88888.00 2009-12-18 00:56:00.000 352 55.57 17439.98 46822.20 88888.00 2009-12-18 00:57:00.000 352 55.57 17439.88 46822.30 88888.00 2009-12-18 00:58:00.000 352 55.57 17439.78 46822.20 88888.00 2009-12-18 00:59:00.000 352 55.55 17439.88 46822.10 88888.00 2009-12-18 01:00:00.000 352 55.59 17439.88 46822.10 88888.00 2009-12-18 01:01:00.000 352 55.57 17439.78 46822.20 88888.00 2009-12-18 01:02:00.000 352 55.61 17439.58 46822.10 88888.00 2009-12-18 01:03:00.000 352 55.65 17439.28 46822.10 88888.00 2009-12-18 01:04:00.000 352 55.63 17439.18 46822.00 88888.00 2009-12-18 01:05:00.000 352 55.65 17439.08 46822.00 88888.00 2009-12-18 01:06:00.000 352 55.65 17438.98 46821.90 88888.00 2009-12-18 01:07:00.000 352 55.67 17438.99 46821.90 88888.00 2009-12-18 01:08:00.000 352 55.63 17438.98 46822.00 88888.00 2009-12-18 01:09:00.000 352 55.63 17439.08 46821.90 88888.00 2009-12-18 01:10:00.000 352 55.61 17438.98 46821.90 88888.00 2009-12-18 01:11:00.000 352 55.61 17439.18 46821.90 88888.00 2009-12-18 01:12:00.000 352 55.57 17439.18 46821.80 88888.00 2009-12-18 01:13:00.000 352 55.57 17439.18 46821.80 88888.00 2009-12-18 01:14:00.000 352 55.59 17439.18 46821.80 88888.00 2009-12-18 01:15:00.000 352 55.57 17439.18 46821.80 88888.00 2009-12-18 01:16:00.000 352 55.61 17439.08 46821.90 88888.00 2009-12-18 01:17:00.000 352 55.61 17438.98 46821.80 88888.00 2009-12-18 01:18:00.000 352 55.57 17438.78 46821.80 88888.00 2009-12-18 01:19:00.000 352 55.57 17438.68 46821.80 88888.00 2009-12-18 01:20:00.000 352 55.61 17438.48 46821.90 88888.00 2009-12-18 01:21:00.000 352 55.59 17438.58 46821.70 88888.00 2009-12-18 01:22:00.000 352 55.59 17438.28 46821.70 88888.00 2009-12-18 01:23:00.000 352 55.61 17438.18 46821.60 88888.00 2009-12-18 01:24:00.000 352 55.59 17438.38 46821.60 88888.00 2009-12-18 01:25:00.000 352 55.63 17438.38 46821.70 88888.00 2009-12-18 01:26:00.000 352 55.57 17438.58 46821.60 88888.00 2009-12-18 01:27:00.000 352 55.57 17438.78 46821.60 88888.00 2009-12-18 01:28:00.000 352 55.57 17438.68 46821.60 88888.00 2009-12-18 01:29:00.000 352 55.59 17438.78 46821.70 88888.00 2009-12-18 01:30:00.000 352 55.55 17438.88 46821.70 88888.00 2009-12-18 01:31:00.000 352 55.57 17438.78 46821.60 88888.00 2009-12-18 01:32:00.000 352 55.57 17438.78 46821.50 88888.00 2009-12-18 01:33:00.000 352 55.55 17438.38 46821.60 88888.00 2009-12-18 01:34:00.000 352 55.55 17438.28 46821.60 88888.00 2009-12-18 01:35:00.000 352 55.57 17438.28 46821.50 88888.00 2009-12-18 01:36:00.000 352 55.54 17438.08 46821.60 88888.00 2009-12-18 01:37:00.000 352 55.57 17438.18 46821.60 88888.00 2009-12-18 01:38:00.000 352 55.55 17438.18 46821.50 88888.00 2009-12-18 01:39:00.000 352 55.54 17438.18 46821.50 88888.00 2009-12-18 01:40:00.000 352 55.54 17438.08 46821.50 88888.00 2009-12-18 01:41:00.000 352 55.54 17438.08 46821.50 88888.00 2009-12-18 01:42:00.000 352 55.52 17437.88 46821.50 88888.00 2009-12-18 01:43:00.000 352 55.50 17437.97 46821.40 88888.00 2009-12-18 01:44:00.000 352 55.54 17437.88 46821.50 88888.00 2009-12-18 01:45:00.000 352 55.56 17437.78 46821.50 88888.00 2009-12-18 01:46:00.000 352 55.52 17437.58 46821.60 88888.00 2009-12-18 01:47:00.000 352 55.52 17437.58 46821.30 88888.00 2009-12-18 01:48:00.000 352 55.50 17437.67 46821.50 88888.00 2009-12-18 01:49:00.000 352 55.42 17437.57 46821.40 88888.00 2009-12-18 01:50:00.000 352 55.46 17437.67 46821.40 88888.00 2009-12-18 01:51:00.000 352 55.44 17437.87 46821.50 88888.00 2009-12-18 01:52:00.000 352 55.42 17437.97 46821.40 88888.00 2009-12-18 01:53:00.000 352 55.44 17438.17 46821.30 88888.00 2009-12-18 01:54:00.000 352 55.44 17438.07 46821.40 88888.00 2009-12-18 01:55:00.000 352 55.48 17438.17 46821.30 88888.00 2009-12-18 01:56:00.000 352 55.48 17438.07 46821.30 88888.00 2009-12-18 01:57:00.000 352 55.44 17437.97 46821.30 88888.00 2009-12-18 01:58:00.000 352 55.44 17438.07 46821.20 88888.00 2009-12-18 01:59:00.000 352 55.42 17438.37 46821.40 88888.00 2009-12-18 02:00:00.000 352 55.38 17438.37 46821.40 88888.00 2009-12-18 02:01:00.000 352 55.36 17438.17 46821.20 88888.00 2009-12-18 02:02:00.000 352 55.34 17438.17 46821.30 88888.00 2009-12-18 02:03:00.000 352 55.40 17438.27 46821.30 88888.00 2009-12-18 02:04:00.000 352 55.40 17438.17 46821.40 88888.00 2009-12-18 02:05:00.000 352 55.42 17438.47 46821.30 88888.00 2009-12-18 02:06:00.000 352 55.40 17438.57 46821.50 88888.00 2009-12-18 02:07:00.000 352 55.38 17438.67 46821.40 88888.00 2009-12-18 02:08:00.000 352 55.38 17438.77 46821.40 88888.00 2009-12-18 02:09:00.000 352 55.36 17438.67 46821.50 88888.00 2009-12-18 02:10:00.000 352 55.34 17438.67 46821.40 88888.00 2009-12-18 02:11:00.000 352 55.38 17438.67 46821.50 88888.00 2009-12-18 02:12:00.000 352 55.32 17438.46 46821.60 88888.00 2009-12-18 02:13:00.000 352 55.34 17438.37 46821.50 88888.00 2009-12-18 02:14:00.000 352 55.34 17438.47 46821.50 88888.00 2009-12-18 02:15:00.000 352 55.34 17438.47 46821.40 88888.00 2009-12-18 02:16:00.000 352 55.30 17438.66 46821.40 88888.00 2009-12-18 02:17:00.000 352 55.28 17438.86 46821.40 88888.00 2009-12-18 02:18:00.000 352 55.30 17438.46 46821.40 88888.00 2009-12-18 02:19:00.000 352 55.28 17438.36 46821.40 88888.00 2009-12-18 02:20:00.000 352 55.28 17439.06 46821.30 88888.00 2009-12-18 02:21:00.000 352 55.26 17439.36 46821.30 88888.00 2009-12-18 02:22:00.000 352 55.34 17438.87 46821.30 88888.00 2009-12-18 02:23:00.000 352 55.32 17438.56 46821.40 88888.00 2009-12-18 02:24:00.000 352 55.26 17438.96 46821.40 88888.00 2009-12-18 02:25:00.000 352 55.24 17439.16 46821.30 88888.00 2009-12-18 02:26:00.000 352 55.30 17438.96 46821.40 88888.00 2009-12-18 02:27:00.000 352 55.28 17438.86 46821.30 88888.00 2009-12-18 02:28:00.000 352 55.26 17438.86 46821.30 88888.00 2009-12-18 02:29:00.000 352 55.28 17439.06 46821.30 88888.00 2009-12-18 02:30:00.000 352 55.26 17439.16 46821.30 88888.00 2009-12-18 02:31:00.000 352 55.24 17439.06 46821.30 88888.00 2009-12-18 02:32:00.000 352 55.22 17438.96 46821.20 88888.00 2009-12-18 02:33:00.000 352 55.26 17439.06 46821.30 88888.00 2009-12-18 02:34:00.000 352 55.26 17438.86 46821.10 88888.00 2009-12-18 02:35:00.000 352 55.26 17438.66 46821.30 88888.00 2009-12-18 02:36:00.000 352 55.26 17438.46 46821.30 88888.00 2009-12-18 02:37:00.000 352 55.30 17438.46 46821.20 88888.00 2009-12-18 02:38:00.000 352 55.30 17438.56 46821.20 88888.00 2009-12-18 02:39:00.000 352 55.32 17438.46 46821.30 88888.00 2009-12-18 02:40:00.000 352 55.34 17438.37 46821.20 88888.00 2009-12-18 02:41:00.000 352 55.36 17438.17 46821.30 88888.00 2009-12-18 02:42:00.000 352 55.38 17438.27 46821.20 88888.00 2009-12-18 02:43:00.000 352 55.36 17438.27 46821.30 88888.00 2009-12-18 02:44:00.000 352 55.36 17438.67 46821.20 88888.00 2009-12-18 02:45:00.000 352 55.38 17438.57 46821.30 88888.00 2009-12-18 02:46:00.000 352 55.38 17438.47 46821.20 88888.00 2009-12-18 02:47:00.000 352 55.38 17438.57 46821.20 88888.00 2009-12-18 02:48:00.000 352 55.36 17438.77 46821.30 88888.00 2009-12-18 02:49:00.000 352 55.38 17438.77 46821.30 88888.00 2009-12-18 02:50:00.000 352 55.38 17438.87 46821.30 88888.00 2009-12-18 02:51:00.000 352 55.38 17438.87 46821.30 88888.00 2009-12-18 02:52:00.000 352 55.38 17438.67 46821.30 88888.00 2009-12-18 02:53:00.000 352 55.42 17438.47 46821.30 88888.00 2009-12-18 02:54:00.000 352 55.38 17438.57 46821.30 88888.00 2009-12-18 02:55:00.000 352 55.38 17438.47 46821.40 88888.00 2009-12-18 02:56:00.000 352 55.42 17438.47 46821.20 88888.00 2009-12-18 02:57:00.000 352 55.40 17438.57 46821.30 88888.00 2009-12-18 02:58:00.000 352 55.44 17438.17 46821.20 88888.00 2009-12-18 02:59:00.000 352 55.46 17438.17 46821.20 88888.00 2009-12-18 03:00:00.000 352 55.44 17438.17 46821.30 88888.00 2009-12-18 03:01:00.000 352 55.44 17438.37 46821.20 88888.00 2009-12-18 03:02:00.000 352 55.50 17438.37 46821.30 88888.00 2009-12-18 03:03:00.000 352 55.53 17438.48 46821.30 88888.00 2009-12-18 03:04:00.000 352 55.53 17438.38 46821.30 88888.00 2009-12-18 03:05:00.000 352 55.51 17438.48 46821.30 88888.00 2009-12-18 03:06:00.000 352 55.51 17438.58 46821.30 88888.00 2009-12-18 03:07:00.000 352 55.52 17438.38 46821.30 88888.00 2009-12-18 03:08:00.000 352 55.46 17438.47 46821.30 88888.00 2009-12-18 03:09:00.000 352 55.36 17438.77 46821.20 88888.00 2009-12-18 03:10:00.000 352 55.30 17438.66 46821.30 88888.00 2009-12-18 03:11:00.000 352 55.24 17439.06 46821.30 88888.00 2009-12-18 03:12:00.000 352 55.18 17438.96 46821.20 88888.00 2009-12-18 03:13:00.000 352 55.14 17439.15 46821.10 88888.00 2009-12-18 03:14:00.000 352 55.08 17439.25 46821.20 88888.00 2009-12-18 03:15:00.000 352 55.08 17439.25 46821.10 88888.00 2009-12-18 03:16:00.000 352 55.08 17438.85 46821.10 88888.00 2009-12-18 03:17:00.000 352 55.04 17438.95 46821.00 88888.00 2009-12-18 03:18:00.000 352 55.04 17438.75 46821.00 88888.00 2009-12-18 03:19:00.000 352 55.06 17438.35 46820.90 88888.00 2009-12-18 03:20:00.000 352 55.06 17438.35 46821.10 88888.00 2009-12-18 03:21:00.000 352 55.08 17438.35 46820.80 88888.00 2009-12-18 03:22:00.000 352 55.20 17438.66 46820.70 88888.00 2009-12-18 03:23:00.000 352 55.26 17438.36 46820.80 88888.00 2009-12-18 03:24:00.000 352 55.30 17438.36 46820.90 88888.00 2009-12-18 03:25:00.000 352 55.30 17437.96 46820.80 88888.00 2009-12-18 03:26:00.000 352 55.34 17438.67 46820.90 88888.00 2009-12-18 03:27:00.000 352 55.40 17438.47 46821.00 88888.00 2009-12-18 03:28:00.000 352 55.42 17438.27 46820.90 88888.00 2009-12-18 03:29:00.000 352 55.42 17438.37 46821.10 88888.00 2009-12-18 03:30:00.000 352 55.42 17438.57 46821.10 88888.00 2009-12-18 03:31:00.000 352 55.42 17438.47 46821.10 88888.00 2009-12-18 03:32:00.000 352 55.42 17438.17 46821.10 88888.00 2009-12-18 03:33:00.000 352 55.40 17438.47 46821.10 88888.00 2009-12-18 03:34:00.000 352 55.34 17438.47 46821.10 88888.00 2009-12-18 03:35:00.000 352 55.28 17438.46 46821.10 88888.00 2009-12-18 03:36:00.000 352 55.26 17438.36 46821.00 88888.00 2009-12-18 03:37:00.000 352 55.24 17438.26 46821.00 88888.00 2009-12-18 03:38:00.000 352 55.18 17438.66 46821.00 88888.00 2009-12-18 03:39:00.000 352 55.16 17438.45 46821.10 88888.00 2009-12-18 03:40:00.000 352 55.16 17438.45 46821.00 88888.00 2009-12-18 03:41:00.000 352 55.20 17438.36 46820.90 88888.00 2009-12-18 03:42:00.000 352 55.20 17438.46 46821.00 88888.00 2009-12-18 03:43:00.000 352 55.20 17438.86 46821.10 88888.00 2009-12-18 03:44:00.000 352 55.16 17438.85 46821.00 88888.00 2009-12-18 03:45:00.000 352 55.16 17438.95 46821.10 88888.00 2009-12-18 03:46:00.000 352 55.20 17439.06 46820.90 88888.00 2009-12-18 03:47:00.000 352 55.18 17439.06 46820.90 88888.00 2009-12-18 03:48:00.000 352 55.22 17438.66 46820.90 88888.00 2009-12-18 03:49:00.000 352 55.18 17438.86 46820.90 88888.00 2009-12-18 03:50:00.000 352 55.18 17439.06 46820.90 88888.00 2009-12-18 03:51:00.000 352 55.18 17438.86 46820.90 88888.00 2009-12-18 03:52:00.000 352 55.14 17438.55 46820.90 88888.00 2009-12-18 03:53:00.000 352 55.16 17438.45 46820.80 88888.00 2009-12-18 03:54:00.000 352 55.18 17438.46 46820.90 88888.00 2009-12-18 03:55:00.000 352 55.22 17438.26 46820.90 88888.00 2009-12-18 03:56:00.000 352 55.26 17438.46 46820.90 88888.00 2009-12-18 03:57:00.000 352 55.28 17438.46 46820.80 88888.00 2009-12-18 03:58:00.000 352 55.26 17438.46 46820.90 88888.00 2009-12-18 03:59:00.000 352 55.26 17438.36 46820.90 88888.00 2009-12-18 04:00:00.000 352 55.24 17438.46 46820.90 88888.00 2009-12-18 04:01:00.000 352 55.26 17438.56 46820.80 88888.00 2009-12-18 04:02:00.000 352 55.26 17438.36 46820.90 88888.00 2009-12-18 04:03:00.000 352 55.28 17438.36 46820.90 88888.00 2009-12-18 04:04:00.000 352 55.26 17438.36 46820.90 88888.00 2009-12-18 04:05:00.000 352 55.32 17438.36 46820.80 88888.00 2009-12-18 04:06:00.000 352 55.32 17438.66 46821.00 88888.00 2009-12-18 04:07:00.000 352 55.30 17438.56 46821.00 88888.00 2009-12-18 04:08:00.000 352 55.34 17438.47 46820.90 88888.00 2009-12-18 04:09:00.000 352 55.34 17438.47 46820.90 88888.00 2009-12-18 04:10:00.000 352 55.34 17438.87 46821.00 88888.00 2009-12-18 04:11:00.000 352 55.38 17438.67 46821.00 88888.00 2009-12-18 04:12:00.000 352 55.34 17438.57 46821.10 88888.00 2009-12-18 04:13:00.000 352 55.38 17438.57 46820.90 88888.00 2009-12-18 04:14:00.000 352 55.38 17438.47 46821.10 88888.00 2009-12-18 04:15:00.000 352 55.36 17438.57 46821.00 88888.00 2009-12-18 04:16:00.000 352 55.38 17438.17 46821.10 88888.00 2009-12-18 04:17:00.000 352 55.38 17438.37 46821.00 88888.00 2009-12-18 04:18:00.000 352 55.34 17438.57 46821.10 88888.00 2009-12-18 04:19:00.000 352 55.38 17438.37 46821.00 88888.00 2009-12-18 04:20:00.000 352 55.36 17438.47 46821.10 88888.00 2009-12-18 04:21:00.000 352 55.32 17438.56 46821.00 88888.00 2009-12-18 04:22:00.000 352 55.34 17438.97 46820.90 88888.00 2009-12-18 04:23:00.000 352 55.36 17438.77 46821.00 88888.00 2009-12-18 04:24:00.000 352 55.38 17438.67 46821.00 88888.00 2009-12-18 04:25:00.000 352 55.34 17439.17 46821.00 88888.00 2009-12-18 04:26:00.000 352 55.28 17439.36 46821.10 88888.00 2009-12-18 04:27:00.000 352 55.22 17439.76 46821.00 88888.00 2009-12-18 04:28:00.000 352 55.22 17439.46 46820.90 88888.00 2009-12-18 04:29:00.000 352 55.18 17439.06 46820.90 88888.00 2009-12-18 04:30:00.000 352 55.12 17439.15 46821.00 88888.00 2009-12-18 04:31:00.000 352 55.14 17439.15 46820.90 88888.00 2009-12-18 04:32:00.000 352 55.12 17438.95 46820.80 88888.00 2009-12-18 04:33:00.000 352 55.14 17438.95 46820.90 88888.00 2009-12-18 04:34:00.000 352 55.14 17439.05 46820.90 88888.00 2009-12-18 04:35:00.000 352 55.12 17439.35 46820.80 88888.00 2009-12-18 04:36:00.000 352 55.12 17439.25 46820.80 88888.00 2009-12-18 04:37:00.000 352 55.18 17439.46 46820.80 88888.00 2009-12-18 04:38:00.000 352 55.22 17439.86 46820.90 88888.00 2009-12-18 04:39:00.000 352 55.22 17439.96 46820.90 88888.00 2009-12-18 04:40:00.000 352 55.22 17440.06 46821.00 88888.00 2009-12-18 04:41:00.000 352 55.27 17440.16 46821.00 88888.00 2009-12-18 04:42:00.000 352 55.29 17440.16 46821.00 88888.00 2009-12-18 04:43:00.000 352 55.26 17439.96 46821.10 88888.00 2009-12-18 04:44:00.000 352 55.27 17440.16 46821.00 88888.00 2009-12-18 04:45:00.000 352 55.29 17440.36 46821.10 88888.00 2009-12-18 04:46:00.000 352 55.26 17439.96 46821.20 88888.00 2009-12-18 04:47:00.000 352 55.30 17439.56 46821.00 88888.00 2009-12-18 04:48:00.000 352 55.33 17439.57 46821.10 88888.00 2009-12-18 04:49:00.000 352 55.34 17439.17 46821.10 88888.00 2009-12-18 04:50:00.000 352 55.32 17439.66 46821.00 88888.00 2009-12-18 04:51:00.000 352 55.33 17439.77 46821.20 88888.00 2009-12-18 04:52:00.000 352 55.39 17439.97 46821.20 88888.00 2009-12-18 04:53:00.000 352 55.35 17439.77 46821.10 88888.00 2009-12-18 04:54:00.000 352 55.37 17440.07 46821.10 88888.00 2009-12-18 04:55:00.000 352 55.33 17440.17 46821.20 88888.00 2009-12-18 04:56:00.000 352 55.27 17440.86 46821.20 88888.00 2009-12-18 04:57:00.000 352 55.21 17440.86 46821.30 88888.00 2009-12-18 04:58:00.000 352 55.25 17440.56 46821.30 88888.00 2009-12-18 04:59:00.000 352 55.22 17440.16 46821.30 88888.00 2009-12-18 05:00:00.000 352 55.25 17440.46 46821.30 88888.00 2009-12-18 05:01:00.000 352 55.21 17440.36 46821.30 88888.00 2009-12-18 05:02:00.000 352 55.25 17440.26 46821.30 88888.00 2009-12-18 05:03:00.000 352 55.24 17440.06 46821.20 88888.00 2009-12-18 05:04:00.000 352 55.25 17440.06 46821.10 88888.00 2009-12-18 05:05:00.000 352 55.26 17439.86 46821.20 88888.00 2009-12-18 05:06:00.000 352 55.37 17439.47 46821.10 88888.00 2009-12-18 05:07:00.000 352 55.39 17439.77 46821.30 88888.00 2009-12-18 05:08:00.000 352 55.41 17439.87 46821.30 88888.00 2009-12-18 05:09:00.000 352 55.45 17439.67 46821.30 88888.00 2009-12-18 05:10:00.000 352 55.43 17439.87 46821.30 88888.00 2009-12-18 05:11:00.000 352 55.41 17439.97 46821.40 88888.00 2009-12-18 05:12:00.000 352 55.41 17439.97 46821.40 88888.00 2009-12-18 05:13:00.000 352 55.45 17439.77 46821.40 88888.00 2009-12-18 05:14:00.000 352 55.41 17439.97 46821.40 88888.00 2009-12-18 05:15:00.000 352 55.39 17439.97 46821.30 88888.00 2009-12-18 05:16:00.000 352 55.39 17440.57 46821.50 88888.00 2009-12-18 05:17:00.000 352 55.39 17440.47 46821.30 88888.00 2009-12-18 05:18:00.000 352 55.37 17440.07 46821.40 88888.00 2009-12-18 05:19:00.000 352 55.43 17440.27 46821.50 88888.00 2009-12-18 05:20:00.000 352 55.35 17440.07 46821.40 88888.00 2009-12-18 05:21:00.000 352 55.37 17440.17 46821.50 88888.00 2009-12-18 05:22:00.000 352 55.37 17439.97 46821.40 88888.00 2009-12-18 05:23:00.000 352 55.33 17439.77 46821.50 88888.00 2009-12-18 05:24:00.000 352 55.35 17439.97 46821.30 88888.00 2009-12-18 05:25:00.000 352 55.33 17439.97 46821.40 88888.00 2009-12-18 05:26:00.000 352 55.39 17439.97 46821.40 88888.00 2009-12-18 05:27:00.000 352 55.37 17440.17 46821.50 88888.00 2009-12-18 05:28:00.000 352 55.39 17440.27 46821.60 88888.00 2009-12-18 05:29:00.000 352 55.45 17440.17 46821.50 88888.00 2009-12-18 05:30:00.000 352 55.45 17440.27 46821.30 88888.00 2009-12-18 05:31:00.000 352 55.47 17440.17 46821.50 88888.00 2009-12-18 05:32:00.000 352 55.45 17440.17 46821.50 88888.00 2009-12-18 05:33:00.000 352 55.45 17440.07 46821.50 88888.00 2009-12-18 05:34:00.000 352 55.45 17440.27 46821.50 88888.00 2009-12-18 05:35:00.000 352 55.45 17440.27 46821.40 88888.00 2009-12-18 05:36:00.000 352 55.49 17440.27 46821.70 88888.00 2009-12-18 05:37:00.000 352 55.51 17440.28 46821.40 88888.00 2009-12-18 05:38:00.000 352 55.49 17440.27 46821.60 88888.00 2009-12-18 05:39:00.000 352 55.51 17439.98 46821.60 88888.00 2009-12-18 05:40:00.000 352 55.53 17439.88 46821.60 88888.00 2009-12-18 05:41:00.000 352 55.57 17440.48 46821.50 88888.00 2009-12-18 05:42:00.000 352 55.51 17440.08 46821.60 88888.00 2009-12-18 05:43:00.000 352 55.57 17440.08 46821.70 88888.00 2009-12-18 05:44:00.000 352 55.55 17440.48 46821.60 88888.00 2009-12-18 05:45:00.000 352 55.57 17440.28 46821.70 88888.00 2009-12-18 05:46:00.000 352 55.61 17440.38 46821.70 88888.00 2009-12-18 05:47:00.000 352 55.63 17440.58 46821.80 88888.00 2009-12-18 05:48:00.000 352 55.57 17440.48 46821.90 88888.00 2009-12-18 05:49:00.000 352 55.57 17441.18 46821.80 88888.00 2009-12-18 05:50:00.000 352 55.57 17440.58 46821.70 88888.00 2009-12-18 05:51:00.000 352 55.53 17440.98 46821.80 88888.00 2009-12-18 05:52:00.000 352 55.55 17440.68 46821.80 88888.00 2009-12-18 05:53:00.000 352 55.51 17440.88 46821.70 88888.00 2009-12-18 05:54:00.000 352 55.49 17440.97 46821.70 88888.00 2009-12-18 05:55:00.000 352 55.55 17440.88 46821.80 88888.00 2009-12-18 05:56:00.000 352 55.51 17441.18 46821.80 88888.00 2009-12-18 05:57:00.000 352 55.59 17441.18 46821.90 88888.00 2009-12-18 05:58:00.000 352 55.51 17441.38 46821.80 88888.00 2009-12-18 05:59:00.000 352 55.57 17441.28 46821.80 88888.00 2009-12-18 06:00:00.000 352 55.59 17440.88 46821.80 88888.00 2009-12-18 06:01:00.000 352 55.59 17441.28 46821.90 88888.00 2009-12-18 06:02:00.000 352 55.61 17441.18 46821.90 88888.00 2009-12-18 06:03:00.000 352 55.57 17440.48 46821.90 88888.00 2009-12-18 06:04:00.000 352 55.57 17440.18 46821.70 88888.00 2009-12-18 06:05:00.000 352 55.69 17440.09 46821.70 88888.00 2009-12-18 06:06:00.000 352 55.75 17440.09 46821.80 88888.00 2009-12-18 06:07:00.000 352 55.91 17440.00 46821.60 88888.00 2009-12-18 06:08:00.000 352 56.12 17440.01 46821.80 88888.00 2009-12-18 06:09:00.000 352 56.20 17440.92 46822.00 88888.00 2009-12-18 06:10:00.000 352 56.10 17441.61 46821.90 88888.00 2009-12-18 06:11:00.000 352 55.92 17442.20 46822.10 88888.00 2009-12-18 06:12:00.000 352 55.74 17441.89 46821.80 88888.00 2009-12-18 06:13:00.000 352 55.61 17441.98 46821.80 88888.00 2009-12-18 06:14:00.000 352 55.55 17441.58 46821.80 88888.00 2009-12-18 06:15:00.000 352 55.63 17440.68 46821.70 88888.00 2009-12-18 06:16:00.000 352 55.53 17441.38 46821.80 88888.00 2009-12-18 06:17:00.000 352 55.65 17440.88 46821.60 88888.00 2009-12-18 06:18:00.000 352 55.67 17440.98 46821.50 88888.00 2009-12-18 06:19:00.000 352 55.59 17441.08 46821.50 88888.00 2009-12-18 06:20:00.000 352 55.61 17440.78 46821.60 88888.00 2009-12-18 06:21:00.000 352 55.55 17440.48 46821.50 88888.00 2009-12-18 06:22:00.000 352 55.49 17440.17 46821.50 88888.00 2009-12-18 06:23:00.000 352 55.59 17439.78 46821.50 88888.00 2009-12-18 06:24:00.000 352 55.75 17439.39 46821.40 88888.00 2009-12-18 06:25:00.000 352 55.81 17439.89 46821.30 88888.00 2009-12-18 06:26:00.000 352 55.93 17440.00 46821.40 88888.00 2009-12-18 06:27:00.000 352 56.00 17440.70 46821.50 88888.00 2009-12-18 06:28:00.000 352 56.02 17441.41 46821.60 88888.00 2009-12-18 06:29:00.000 352 56.00 17442.10 46821.70 88888.00 2009-12-18 06:30:00.000 352 55.96 17442.70 46821.80 88888.00 2009-12-18 06:31:00.000 352 55.82 17442.69 46821.80 88888.00 2009-12-18 06:32:00.000 352 55.64 17442.18 46821.80 88888.00 2009-12-18 06:33:00.000 352 55.72 17441.69 46821.80 88888.00 2009-12-18 06:34:00.000 352 55.82 17441.49 46821.80 88888.00 2009-12-18 06:35:00.000 352 55.84 17441.70 46821.80 88888.00 2009-12-18 06:36:00.000 352 55.90 17441.80 46821.70 88888.00 2009-12-18 06:37:00.000 352 55.94 17442.30 46821.70 88888.00 2009-12-18 06:38:00.000 352 55.96 17442.60 46821.80 88888.00 2009-12-18 06:39:00.000 352 55.92 17442.70 46821.80 88888.00 2009-12-18 06:40:00.000 352 55.90 17442.50 46821.80 88888.00 2009-12-18 06:41:00.000 352 55.92 17442.30 46821.80 88888.00 2009-12-18 06:42:00.000 352 56.04 17442.01 46821.80 88888.00 2009-12-18 06:43:00.000 352 56.02 17442.61 46821.90 88888.00 2009-12-18 06:44:00.000 352 56.00 17442.90 46821.90 88888.00 2009-12-18 06:45:00.000 352 55.94 17442.70 46821.90 88888.00 2009-12-18 06:46:00.000 352 55.84 17442.40 46821.80 88888.00 2009-12-18 06:47:00.000 352 55.76 17442.29 46821.70 88888.00 2009-12-18 06:48:00.000 352 55.72 17442.39 46821.60 88888.00 2009-12-18 06:49:00.000 352 55.78 17442.29 46821.80 88888.00 2009-12-18 06:50:00.000 352 55.76 17441.59 46821.50 88888.00 2009-12-18 06:51:00.000 352 55.74 17441.39 46821.60 88888.00 2009-12-18 06:52:00.000 352 55.71 17441.29 46821.50 88888.00 2009-12-18 06:53:00.000 352 55.69 17441.19 46821.60 88888.00 2009-12-18 06:54:00.000 352 55.76 17441.89 46821.50 88888.00 2009-12-18 06:55:00.000 352 55.78 17442.49 46821.50 88888.00 2009-12-18 06:56:00.000 352 55.78 17442.49 46821.60 88888.00 2009-12-18 06:57:00.000 352 55.78 17442.49 46821.60 88888.00 2009-12-18 06:58:00.000 352 55.80 17442.29 46821.60 88888.00 2009-12-18 06:59:00.000 352 55.84 17442.20 46821.60 88888.00 2009-12-18 07:00:00.000 352 55.90 17442.20 46821.60 88888.00 2009-12-18 07:01:00.000 352 55.94 17442.30 46821.70 88888.00 2009-12-18 07:02:00.000 352 55.96 17442.50 46821.70 88888.00 2009-12-18 07:03:00.000 352 55.96 17442.70 46821.80 88888.00 2009-12-18 07:04:00.000 352 55.94 17442.60 46821.70 88888.00 2009-12-18 07:05:00.000 352 55.96 17442.40 46821.70 88888.00 2009-12-18 07:06:00.000 352 55.96 17442.30 46821.80 88888.00 2009-12-18 07:07:00.000 352 55.98 17442.20 46821.70 88888.00 2009-12-18 07:08:00.000 352 55.92 17442.00 46821.70 88888.00 2009-12-18 07:09:00.000 352 55.90 17442.30 46821.80 88888.00 2009-12-18 07:10:00.000 352 55.94 17442.20 46821.60 88888.00 2009-12-18 07:11:00.000 352 55.96 17441.90 46821.70 88888.00 2009-12-18 07:12:00.000 352 55.90 17442.20 46821.80 88888.00 2009-12-18 07:13:00.000 352 55.82 17442.29 46821.70 88888.00 2009-12-18 07:14:00.000 352 55.76 17441.69 46821.70 88888.00 2009-12-18 07:15:00.000 352 55.76 17441.49 46821.70 88888.00 2009-12-18 07:16:00.000 352 55.77 17440.89 46821.50 88888.00 2009-12-18 07:17:00.000 352 55.81 17440.59 46821.50 88888.00 2009-12-18 07:18:00.000 352 55.77 17441.09 46821.60 88888.00 2009-12-18 07:19:00.000 352 55.71 17441.19 46821.40 88888.00 2009-12-18 07:20:00.000 352 55.81 17440.89 46821.50 88888.00 2009-12-18 07:21:00.000 352 55.81 17440.79 46821.40 88888.00 2009-12-18 07:22:00.000 352 55.75 17440.39 46821.50 88888.00 2009-12-18 07:23:00.000 352 55.81 17440.19 46821.30 88888.00 2009-12-18 07:24:00.000 352 55.81 17440.49 46821.30 88888.00 2009-12-18 07:25:00.000 352 55.86 17440.90 46821.30 88888.00 2009-12-18 07:26:00.000 352 56.00 17440.50 46821.30 88888.00 2009-12-18 07:27:00.000 352 55.96 17440.90 46821.30 88888.00 2009-12-18 07:28:00.000 352 55.90 17440.90 46821.40 88888.00 2009-12-18 07:29:00.000 352 55.77 17440.59 46821.40 88888.00 2009-12-18 07:30:00.000 352 55.81 17440.69 46821.30 88888.00 2009-12-18 07:31:00.000 352 55.75 17440.49 46821.30 88888.00 2009-12-18 07:32:00.000 352 55.77 17440.29 46821.30 88888.00 2009-12-18 07:33:00.000 352 55.71 17440.49 46821.10 88888.00 2009-12-18 07:34:00.000 352 55.69 17440.39 46821.20 88888.00 2009-12-18 07:35:00.000 352 55.86 17440.60 46821.30 88888.00 2009-12-18 07:36:00.000 352 55.81 17440.49 46821.20 88888.00 2009-12-18 07:37:00.000 352 55.65 17440.68 46821.10 88888.00 2009-12-18 07:38:00.000 352 55.61 17440.18 46821.10 88888.00 2009-12-18 07:39:00.000 352 55.67 17439.98 46821.00 88888.00 2009-12-18 07:40:00.000 352 55.59 17439.88 46821.00 88888.00 2009-12-18 07:41:00.000 352 55.69 17440.09 46821.00 88888.00 2009-12-18 07:42:00.000 352 55.71 17440.09 46820.90 88888.00 2009-12-18 07:43:00.000 352 55.73 17439.99 46821.00 88888.00 2009-12-18 07:44:00.000 352 55.65 17440.08 46821.00 88888.00 2009-12-18 07:45:00.000 352 55.67 17439.58 46821.00 88888.00 2009-12-18 07:46:00.000 352 55.77 17439.79 46820.90 88888.00 2009-12-18 07:47:00.000 352 55.77 17440.39 46820.70 88888.00 2009-12-18 07:48:00.000 352 55.71 17439.89 46820.90 88888.00 2009-12-18 07:49:00.000 352 55.77 17439.69 46820.90 88888.00 2009-12-18 07:50:00.000 352 55.81 17439.39 46820.80 88888.00 2009-12-18 07:51:00.000 352 55.77 17439.69 46820.90 88888.00 2009-12-18 07:52:00.000 352 55.65 17439.78 46820.70 88888.00 2009-12-18 07:53:00.000 352 55.61 17439.88 46820.70 88888.00 2009-12-18 07:54:00.000 352 55.67 17439.09 46820.70 88888.00 2009-12-18 07:55:00.000 352 55.77 17438.79 46820.30 88888.00 2009-12-18 07:56:00.000 352 55.67 17438.59 46820.60 88888.00 2009-12-18 07:57:00.000 352 55.55 17438.68 46820.60 88888.00 2009-12-18 07:58:00.000 352 55.73 17438.89 46820.50 88888.00 2009-12-18 07:59:00.000 352 55.55 17439.28 46820.50 88888.00 2009-12-18 08:00:00.000 352 55.59 17439.08 46820.50 88888.00 2009-12-18 08:01:00.000 352 55.67 17439.09 46820.40 88888.00 2009-12-18 08:02:00.000 352 55.61 17438.88 46820.50 88888.00 2009-12-18 08:03:00.000 352 55.46 17438.47 46820.40 88888.00 2009-12-18 08:04:00.000 352 55.38 17437.67 46820.20 88888.00 2009-12-18 08:05:00.000 352 55.50 17437.97 46820.30 88888.00 2009-12-18 08:06:00.000 352 55.50 17438.37 46820.20 88888.00 2009-12-18 08:07:00.000 352 55.44 17438.47 46820.30 88888.00 2009-12-18 08:08:00.000 352 55.44 17437.97 46820.30 88888.00 2009-12-18 08:09:00.000 352 55.42 17437.57 46820.10 88888.00 2009-12-18 08:10:00.000 352 55.54 17437.68 46820.10 88888.00 2009-12-18 08:11:00.000 352 55.44 17437.37 46820.10 88888.00 2009-12-18 08:12:00.000 352 55.38 17436.77 46820.00 88888.00 2009-12-18 08:13:00.000 352 55.50 17436.57 46820.10 88888.00 2009-12-18 08:14:00.000 352 55.54 17437.08 46820.10 88888.00 2009-12-18 08:15:00.000 352 55.48 17437.37 46820.10 88888.00 2009-12-18 08:16:00.000 352 55.40 17436.97 46820.20 88888.00 2009-12-18 08:17:00.000 352 55.32 17436.16 46820.00 88888.00 2009-12-18 08:18:00.000 352 55.21 17435.16 46819.90 88888.00 2009-12-18 08:19:00.000 352 55.23 17434.86 46819.90 88888.00 2009-12-18 08:20:00.000 352 55.09 17435.55 46819.90 88888.00 2009-12-18 08:21:00.000 352 55.15 17435.05 46819.80 88888.00 2009-12-18 08:22:00.000 352 55.11 17435.05 46819.90 88888.00 2009-12-18 08:23:00.000 352 55.13 17434.85 46819.80 88888.00 2009-12-18 08:24:00.000 352 55.05 17434.45 46819.80 88888.00 2009-12-18 08:25:00.000 352 54.95 17434.34 46819.70 88888.00 2009-12-18 08:26:00.000 352 54.77 17434.43 46819.70 88888.00 2009-12-18 08:27:00.000 352 54.89 17434.54 46819.70 88888.00 2009-12-18 08:28:00.000 352 54.89 17434.34 46819.70 88888.00 2009-12-18 08:29:00.000 352 54.79 17434.33 46819.70 88888.00 2009-12-18 08:30:00.000 352 54.83 17434.04 46819.70 88888.00 2009-12-18 08:31:00.000 352 54.74 17434.13 46819.60 88888.00 2009-12-18 08:32:00.000 352 54.93 17433.94 46819.50 88888.00 2009-12-18 08:33:00.000 352 54.68 17434.03 46819.80 88888.00 2009-12-18 08:34:00.000 352 54.66 17434.23 46819.70 88888.00 2009-12-18 08:35:00.000 352 54.80 17434.13 46819.70 88888.00 2009-12-18 08:36:00.000 352 54.90 17433.54 46819.80 88888.00 2009-12-18 08:37:00.000 352 54.82 17433.73 46819.70 88888.00 2009-12-18 08:38:00.000 352 54.93 17433.84 46819.90 88888.00 2009-12-18 08:39:00.000 352 54.70 17434.33 46820.00 88888.00 2009-12-18 08:40:00.000 352 54.79 17434.83 46820.00 88888.00 2009-12-18 08:41:00.000 352 54.83 17434.34 46820.00 88888.00 2009-12-18 08:42:00.000 352 54.68 17433.33 46820.00 88888.00 2009-12-18 08:43:00.000 352 54.64 17433.92 46820.10 88888.00 2009-12-18 08:44:00.000 352 54.79 17434.83 46820.10 88888.00 2009-12-18 08:45:00.000 352 55.05 17435.35 46820.10 88888.00 2009-12-18 08:46:00.000 352 55.09 17435.95 46820.30 88888.00 2009-12-18 08:47:00.000 352 54.99 17435.94 46820.40 88888.00 2009-12-18 08:48:00.000 352 54.99 17435.94 46820.50 88888.00 2009-12-18 08:49:00.000 352 54.83 17436.14 46820.40 88888.00 2009-12-18 08:50:00.000 352 54.91 17436.94 46820.60 88888.00 2009-12-18 08:51:00.000 352 54.63 17437.52 46820.70 88888.00 2009-12-18 08:52:00.000 352 54.81 17436.83 46820.50 88888.00 2009-12-18 08:53:00.000 352 54.79 17436.73 46820.60 88888.00 2009-12-18 08:54:00.000 352 54.75 17437.93 46820.70 88888.00 2009-12-18 08:55:00.000 352 54.76 17439.23 46820.90 88888.00 2009-12-18 08:56:00.000 352 54.88 17438.34 46820.80 88888.00 2009-12-18 08:57:00.000 352 54.78 17439.13 46821.00 88888.00 2009-12-18 08:58:00.000 352 54.79 17437.93 46820.90 88888.00 2009-12-18 08:59:00.000 352 54.53 17437.72 46820.80 88888.00 2009-12-18 09:00:00.000 352 54.51 17437.32 46820.70 88888.00 2009-12-18 09:01:00.000 352 54.43 17438.41 46820.70 88888.00 2009-12-18 09:02:00.000 352 54.53 17439.12 46820.70 88888.00 2009-12-18 09:03:00.000 352 54.69 17438.83 46820.80 88888.00 2009-12-18 09:04:00.000 352 54.63 17439.22 46820.70 88888.00 2009-12-18 09:05:00.000 352 54.60 17440.12 46820.80 88888.00 2009-12-18 09:06:00.000 352 54.50 17440.82 46820.80 88888.00 2009-12-18 09:07:00.000 352 54.72 17440.43 46821.00 88888.00 2009-12-18 09:08:00.000 352 54.51 17439.82 46821.00 88888.00 2009-12-18 09:09:00.000 352 54.33 17438.71 46820.70 88888.00 2009-12-18 09:10:00.000 352 54.27 17438.30 46820.80 88888.00 2009-12-18 09:11:00.000 352 54.59 17437.62 46820.70 88888.00 2009-12-18 09:12:00.000 352 54.57 17437.42 46820.70 88888.00 2009-12-18 09:13:00.000 352 54.57 17436.72 46820.70 88888.00 2009-12-18 09:14:00.000 352 54.48 17435.22 46820.40 88888.00 2009-12-18 09:15:00.000 352 54.20 17434.50 46820.30 88888.00 2009-12-18 09:16:00.000 352 54.20 17435.60 46820.20 88888.00 2009-12-18 09:17:00.000 352 54.40 17435.91 46820.20 88888.00 2009-12-18 09:18:00.000 352 54.28 17436.80 46820.20 88888.00 2009-12-18 09:19:00.000 352 54.39 17437.31 46820.20 88888.00 2009-12-18 09:20:00.000 352 54.51 17437.22 46820.30 88888.00 2009-12-18 09:21:00.000 352 54.47 17437.32 46820.30 88888.00 2009-12-18 09:22:00.000 352 54.34 17436.91 46820.30 88888.00 2009-12-18 09:23:00.000 352 54.26 17436.30 46820.30 88888.00 2009-12-18 09:24:00.000 352 54.16 17436.40 46820.30 88888.00 2009-12-18 09:25:00.000 352 54.04 17437.49 46820.10 88888.00 2009-12-18 09:26:00.000 352 54.28 17436.40 46820.20 88888.00 2009-12-18 09:27:00.000 352 54.40 17434.91 46820.10 88888.00 2009-12-18 09:28:00.000 352 54.24 17434.80 46820.00 88888.00 2009-12-18 09:29:00.000 352 54.08 17434.99 46819.80 88888.00 2009-12-18 09:30:00.000 352 53.98 17435.89 46820.00 88888.00 2009-12-18 09:31:00.000 352 54.04 17436.59 46819.80 88888.00 2009-12-18 09:32:00.000 352 53.92 17438.28 46819.80 88888.00 2009-12-18 09:33:00.000 352 54.07 17438.99 46819.90 88888.00 2009-12-18 09:34:00.000 352 53.99 17439.49 46820.00 88888.00 2009-12-18 09:35:00.000 352 54.01 17440.89 46820.20 88888.00 2009-12-18 09:36:00.000 352 54.05 17442.09 46820.50 88888.00 2009-12-18 09:37:00.000 352 54.33 17440.11 46820.50 88888.00 2009-12-18 09:38:00.000 352 54.08 17438.49 46820.30 88888.00 2009-12-18 09:39:00.000 352 53.78 17437.68 46820.40 88888.00 2009-12-18 09:40:00.000 352 53.73 17435.97 46820.20 88888.00 2009-12-18 09:41:00.000 352 53.84 17435.88 46820.00 88888.00 2009-12-18 09:42:00.000 352 53.80 17436.18 46820.00 88888.00 2009-12-18 09:43:00.000 352 53.84 17436.58 46820.00 88888.00 2009-12-18 09:44:00.000 352 53.66 17437.47 46819.90 88888.00 2009-12-18 09:45:00.000 352 53.68 17436.97 46819.80 88888.00 2009-12-18 09:46:00.000 352 53.72 17436.77 46819.90 88888.00 2009-12-18 09:47:00.000 352 53.92 17435.88 46819.80 88888.00 2009-12-18 09:48:00.000 352 54.06 17435.39 46819.80 88888.00 2009-12-18 09:49:00.000 352 53.67 17436.47 46819.80 88888.00 2009-12-18 09:50:00.000 352 53.70 17438.37 46819.80 88888.00 2009-12-18 09:51:00.000 352 53.60 17440.07 46820.00 88888.00 2009-12-18 09:52:00.000 352 53.48 17440.26 46820.20 88888.00 2009-12-18 09:53:00.000 352 53.30 17442.35 46820.30 88888.00 2009-12-18 09:54:00.000 352 53.51 17443.06 46820.30 88888.00 2009-12-18 09:55:00.000 352 53.75 17443.07 46820.40 88888.00 2009-12-18 09:56:00.000 352 53.83 17443.48 46820.60 88888.00 2009-12-18 09:57:00.000 352 53.87 17443.68 46820.80 88888.00 2009-12-18 09:58:00.000 352 53.77 17444.58 46820.90 88888.00 2009-12-18 09:59:00.000 352 53.71 17445.37 46821.10 88888.00 2009-12-18 10:00:00.000 352 53.82 17445.98 46821.20 88888.00 2009-12-18 10:01:00.000 352 53.96 17446.19 46821.30 88888.00 2009-12-18 10:02:00.000 352 54.06 17445.99 46821.40 88888.00 2009-12-18 10:03:00.000 352 54.12 17445.70 46821.50 88888.00 2009-12-18 10:04:00.000 352 54.16 17445.90 46821.50 88888.00 2009-12-18 10:05:00.000 352 54.12 17446.80 46821.60 88888.00 2009-12-18 10:06:00.000 352 54.39 17446.91 46821.80 88888.00 2009-12-18 10:07:00.000 352 54.49 17446.62 46821.80 88888.00 2009-12-18 10:08:00.000 352 54.53 17446.62 46821.80 88888.00 2009-12-18 10:09:00.000 352 54.63 17446.52 46822.00 88888.00 2009-12-18 10:10:00.000 352 54.47 17446.82 46822.00 88888.00 2009-12-18 10:11:00.000 352 54.27 17447.70 46822.00 88888.00 2009-12-18 10:12:00.000 352 54.25 17448.00 46822.30 88888.00 2009-12-18 10:13:00.000 352 54.41 17446.91 46822.20 88888.00 2009-12-18 10:14:00.000 352 54.55 17445.12 46822.30 88888.00 2009-12-18 10:15:00.000 352 54.64 17443.92 46822.00 88888.00 2009-12-18 10:16:00.000 352 54.58 17443.72 46822.10 88888.00 2009-12-18 10:17:00.000 352 54.58 17444.12 46821.90 88888.00 2009-12-18 10:18:00.000 352 54.75 17444.23 46822.00 88888.00 2009-12-18 10:19:00.000 352 54.97 17444.04 46822.00 88888.00 2009-12-18 10:20:00.000 352 55.31 17443.06 46822.10 88888.00 2009-12-18 10:21:00.000 352 55.33 17441.37 46821.90 88888.00 2009-12-18 10:22:00.000 352 55.31 17441.56 46821.90 88888.00 2009-12-18 10:23:00.000 352 55.29 17441.96 46822.00 88888.00 2009-12-18 10:24:00.000 352 55.25 17442.66 46821.90 88888.00 2009-12-18 10:25:00.000 352 55.03 17443.15 46821.90 88888.00 2009-12-18 10:26:00.000 352 54.66 17443.63 46821.90 88888.00 2009-12-18 10:27:00.000 352 54.74 17442.13 46821.80 88888.00 2009-12-18 10:28:00.000 352 54.66 17441.43 46821.80 88888.00 2009-12-18 10:29:00.000 352 54.41 17440.31 46821.50 88888.00 2009-12-18 10:30:00.000 352 54.10 17444.09 46821.40 88888.00 2009-12-18 10:31:00.000 352 54.70 17442.93 46821.50 88888.00 2009-12-18 10:32:00.000 352 54.92 17441.34 46821.50 88888.00 2009-12-18 10:33:00.000 352 54.64 17441.92 46821.50 88888.00 2009-12-18 10:34:00.000 352 54.73 17443.73 46821.50 88888.00 2009-12-18 10:35:00.000 352 54.97 17444.64 46821.70 88888.00 2009-12-18 10:36:00.000 352 55.19 17442.66 46821.80 88888.00 2009-12-18 10:37:00.000 352 54.83 17442.74 46821.60 88888.00 2009-12-18 10:38:00.000 352 54.84 17442.64 46821.70 88888.00 2009-12-18 10:39:00.000 352 54.50 17442.62 46821.60 88888.00 2009-12-18 10:40:00.000 352 54.13 17442.90 46821.60 88888.00 2009-12-18 10:41:00.000 352 54.22 17443.30 46821.60 88888.00 2009-12-18 10:42:00.000 352 54.46 17442.41 46821.40 88888.00 2009-12-18 10:43:00.000 352 54.88 17440.64 46821.50 88888.00 2009-12-18 10:44:00.000 352 55.02 17439.65 46821.30 88888.00 2009-12-18 10:45:00.000 352 54.84 17441.54 46821.40 88888.00 2009-12-18 10:46:00.000 352 54.74 17441.93 46821.30 88888.00 2009-12-18 10:47:00.000 352 54.56 17443.02 46821.30 88888.00 2009-12-18 10:48:00.000 352 54.46 17443.41 46821.30 88888.00 2009-12-18 10:49:00.000 352 54.36 17443.41 46821.30 88888.00 2009-12-18 10:50:00.000 352 54.44 17442.81 46821.30 88888.00 2009-12-18 10:51:00.000 352 54.46 17442.31 46821.20 88888.00 2009-12-18 10:52:00.000 352 54.22 17443.20 46821.10 88888.00 2009-12-18 10:53:00.000 352 54.08 17444.69 46821.20 88888.00 2009-12-18 10:54:00.000 352 54.10 17444.49 46821.30 88888.00 2009-12-18 10:55:00.000 352 54.12 17443.70 46821.20 88888.00 2009-12-18 10:56:00.000 352 54.18 17442.70 46821.00 88888.00 2009-12-18 10:57:00.000 352 54.18 17443.00 46820.80 88888.00 2009-12-18 10:58:00.000 352 54.19 17440.60 46820.70 88888.00 2009-12-18 10:59:00.000 352 53.93 17441.38 46820.50 88888.00 2009-12-18 11:00:00.000 352 53.71 17442.87 46820.50 88888.00 2009-12-18 11:01:00.000 352 53.91 17441.88 46820.50 88888.00 2009-12-18 11:02:00.000 352 54.07 17441.99 46820.20 88888.00 2009-12-18 11:03:00.000 352 54.11 17442.19 46820.50 88888.00 2009-12-18 11:04:00.000 352 54.07 17442.59 46820.40 88888.00 2009-12-18 11:05:00.000 352 54.09 17443.09 46820.40 88888.00 2009-12-18 11:06:00.000 352 54.06 17443.39 46820.30 88888.00 2009-12-18 11:07:00.000 352 54.03 17443.39 46820.20 88888.00 2009-12-18 11:08:00.000 352 54.07 17442.79 46820.20 88888.00 2009-12-18 11:09:00.000 352 54.07 17442.39 46820.00 88888.00 2009-12-18 11:10:00.000 352 53.99 17442.39 46820.00 88888.00 2009-12-18 11:11:00.000 352 53.93 17442.38 46820.00 88888.00 2009-12-18 11:12:00.000 352 53.85 17441.98 46819.90 88888.00 2009-12-18 11:13:00.000 352 53.83 17442.28 46819.80 88888.00 2009-12-18 11:14:00.000 352 53.89 17441.88 46819.70 88888.00 2009-12-18 11:15:00.000 352 53.81 17442.38 46819.70 88888.00 2009-12-18 11:16:00.000 352 53.83 17442.38 46819.70 88888.00 2009-12-18 11:17:00.000 352 53.71 17443.07 46819.60 88888.00 2009-12-18 11:18:00.000 352 53.67 17443.17 46819.70 88888.00 2009-12-18 11:19:00.000 352 53.55 17443.46 46819.50 88888.00 2009-12-18 11:20:00.000 352 53.63 17443.17 46819.50 88888.00 2009-12-18 11:21:00.000 352 53.67 17442.47 46819.40 88888.00 2009-12-18 11:22:00.000 352 53.67 17442.07 46819.30 88888.00 2009-12-18 11:23:00.000 352 53.57 17442.86 46819.30 88888.00 2009-12-18 11:24:00.000 352 53.57 17442.96 46819.30 88888.00 2009-12-18 11:25:00.000 352 53.59 17443.07 46819.30 88888.00 2009-12-18 11:26:00.000 352 53.59 17442.87 46819.30 88888.00 2009-12-18 11:27:00.000 352 53.53 17442.56 46819.10 88888.00 2009-12-18 11:28:00.000 352 53.34 17442.65 46819.10 88888.00 2009-12-18 11:29:00.000 352 53.22 17443.54 46819.00 88888.00 2009-12-18 11:30:00.000 352 53.20 17443.64 46818.90 88888.00 2009-12-18 11:31:00.000 352 53.30 17443.85 46818.90 88888.00 2009-12-18 11:32:00.000 352 53.33 17443.95 46818.90 88888.00 2009-12-18 11:33:00.000 352 53.39 17443.75 46818.80 88888.00 2009-12-18 11:34:00.000 352 53.45 17444.36 46818.90 88888.00 2009-12-18 11:35:00.000 352 53.47 17444.96 46818.90 88888.00 2009-12-18 11:36:00.000 352 53.53 17445.46 46818.80 88888.00 2009-12-18 11:37:00.000 352 53.55 17445.56 46818.90 88888.00 2009-12-18 11:38:00.000 352 53.51 17445.86 46819.10 88888.00 2009-12-18 11:39:00.000 352 53.65 17445.27 46818.90 88888.00 2009-12-18 11:40:00.000 352 53.47 17445.06 46819.00 88888.00 2009-12-18 11:41:00.000 352 53.39 17444.45 46818.80 88888.00 2009-12-18 11:42:00.000 352 53.23 17445.25 46818.90 88888.00 2009-12-18 11:43:00.000 352 53.27 17444.85 46818.80 88888.00 2009-12-18 11:44:00.000 352 53.29 17445.05 46818.80 88888.00 2009-12-18 11:45:00.000 352 53.35 17445.75 46818.80 88888.00 2009-12-18 11:46:00.000 352 53.35 17445.95 46818.70 88888.00 2009-12-18 11:47:00.000 352 53.51 17446.56 46818.90 88888.00 2009-12-18 11:48:00.000 352 53.71 17444.27 46818.90 88888.00 2009-12-18 11:49:00.000 352 53.59 17443.77 46818.90 88888.00 2009-12-18 11:50:00.000 352 53.31 17444.55 46818.90 88888.00 2009-12-18 11:51:00.000 352 53.20 17443.24 46818.50 88888.00 2009-12-18 11:52:00.000 352 53.14 17443.64 46818.50 88888.00 2009-12-18 11:53:00.000 352 53.14 17443.74 46818.50 88888.00 2009-12-18 11:54:00.000 352 53.18 17443.24 46818.30 88888.00 2009-12-18 11:55:00.000 352 53.22 17443.84 46818.40 88888.00 2009-12-18 11:56:00.000 352 53.39 17444.35 46818.40 88888.00 2009-12-18 11:57:00.000 352 53.51 17446.06 46818.50 88888.00 2009-12-18 11:58:00.000 352 53.64 17447.57 46818.80 88888.00 2009-12-18 11:59:00.000 352 53.78 17447.68 46818.80 88888.00 2009-12-18 12:00:00.000 352 53.80 17447.68 46818.90 88888.00 2009-12-18 12:01:00.000 352 53.70 17447.77 46819.00 88888.00 2009-12-18 12:02:00.000 352 53.54 17447.26 46819.10 88888.00 2009-12-18 12:03:00.000 352 53.47 17447.06 46819.00 88888.00 2009-12-18 12:04:00.000 352 53.39 17447.25 46819.00 88888.00 2009-12-18 12:05:00.000 352 53.45 17446.66 46818.80 88888.00 2009-12-18 12:06:00.000 352 53.57 17445.56 46819.00 88888.00 2009-12-18 12:07:00.000 352 53.41 17444.76 46818.70 88888.00 2009-12-18 12:08:00.000 352 53.21 17446.74 46818.70 88888.00 2009-12-18 12:09:00.000 352 53.29 17446.75 46818.70 88888.00 2009-12-18 12:10:00.000 352 53.51 17446.06 46818.70 88888.00 2009-12-18 12:11:00.000 352 53.61 17445.97 46818.80 88888.00 2009-12-18 12:12:00.000 352 53.63 17445.57 46818.70 88888.00 2009-12-18 12:13:00.000 352 53.47 17445.66 46818.60 88888.00 2009-12-18 12:14:00.000 352 53.31 17446.35 46818.80 88888.00 2009-12-18 12:15:00.000 352 53.43 17445.86 46818.80 88888.00 2009-12-18 12:16:00.000 352 53.53 17445.06 46818.60 88888.00 2009-12-18 12:17:00.000 352 53.59 17443.77 46818.50 88888.00 2009-12-18 12:18:00.000 352 53.51 17444.06 46818.70 88888.00 2009-12-18 12:19:00.000 352 53.47 17444.76 46818.60 88888.00 2009-12-18 12:20:00.000 352 53.49 17446.36 46818.70 88888.00 2009-12-18 12:21:00.000 352 53.70 17447.27 46819.00 88888.00 2009-12-18 12:22:00.000 352 53.80 17448.28 46819.10 88888.00 2009-12-18 12:23:00.000 352 53.86 17448.98 46819.30 88888.00 2009-12-18 12:24:00.000 352 53.82 17448.68 46819.60 88888.00 2009-12-18 12:25:00.000 352 53.74 17448.27 46819.60 88888.00 2009-12-18 12:26:00.000 352 53.58 17448.27 46819.60 88888.00 2009-12-18 12:27:00.000 352 53.62 17447.97 46819.70 88888.00 2009-12-18 12:28:00.000 352 53.72 17448.07 46819.80 88888.00 2009-12-18 12:29:00.000 352 53.82 17447.68 46819.90 88888.00 2009-12-18 12:30:00.000 352 53.82 17446.88 46819.90 88888.00 2009-12-18 12:31:00.000 352 53.72 17445.67 46819.80 88888.00 2009-12-18 12:32:00.000 352 53.63 17446.07 46819.90 88888.00 2009-12-18 12:33:00.000 352 53.51 17445.46 46819.80 88888.00 2009-12-18 12:34:00.000 352 53.49 17445.26 46819.80 88888.00 2009-12-18 12:35:00.000 352 53.69 17445.27 46819.80 88888.00 2009-12-18 12:36:00.000 352 53.77 17444.78 46819.90 88888.00 2009-12-18 12:37:00.000 352 53.67 17445.07 46819.80 88888.00 2009-12-18 12:38:00.000 352 53.72 17446.27 46819.90 88888.00 2009-12-18 12:39:00.000 352 53.78 17445.68 46820.20 88888.00 2009-12-18 12:40:00.000 352 53.88 17445.88 46820.20 88888.00 2009-12-18 12:41:00.000 352 53.94 17446.29 46820.30 88888.00 2009-12-18 12:42:00.000 352 54.10 17444.39 46820.50 88888.00 2009-12-18 12:43:00.000 352 53.76 17446.38 46820.50 88888.00 2009-12-18 12:44:00.000 352 53.53 17446.56 46820.50 88888.00 2009-12-18 12:45:00.000 352 53.55 17446.76 46820.60 88888.00 2009-12-18 12:46:00.000 352 53.74 17448.67 46820.70 88888.00 2009-12-18 12:47:00.000 352 53.95 17450.59 46821.10 88888.00 2009-12-18 12:48:00.000 352 54.09 17449.49 46821.50 88888.00 2009-12-18 12:49:00.000 352 53.89 17449.88 46821.50 88888.00 2009-12-18 12:50:00.000 352 53.84 17446.88 46821.50 88888.00 2009-12-18 12:51:00.000 352 53.51 17443.66 46821.20 88888.00 2009-12-18 12:52:00.000 352 53.16 17441.54 46820.70 88888.00 2009-12-18 12:53:00.000 352 53.10 17441.44 46820.60 88888.00 2009-12-18 12:54:00.000 352 53.44 17442.76 46820.60 88888.00 2009-12-18 12:55:00.000 352 53.92 17444.48 46820.80 88888.00 2009-12-18 12:56:00.000 352 54.16 17445.20 46820.90 88888.00 2009-12-18 12:57:00.000 352 54.10 17445.29 46821.10 88888.00 2009-12-18 12:58:00.000 352 54.02 17444.19 46821.20 88888.00 2009-12-18 12:59:00.000 352 53.83 17444.18 46821.20 88888.00 2009-12-18 13:00:00.000 352 53.75 17444.17 46821.20 88888.00 2009-12-18 13:01:00.000 352 53.81 17444.68 46821.20 88888.00 2009-12-18 13:02:00.000 352 53.98 17445.89 46821.40 88888.00 2009-12-18 13:03:00.000 352 54.18 17445.10 46821.50 88888.00 2009-12-18 13:04:00.000 352 54.22 17444.70 46821.50 88888.00 2009-12-18 13:05:00.000 352 54.10 17445.29 46821.50 88888.00 2009-12-18 13:06:00.000 352 54.02 17444.19 46821.50 88888.00 2009-12-18 13:07:00.000 352 53.85 17444.58 46821.50 88888.00 2009-12-18 13:08:00.000 352 53.83 17444.08 46821.40 88888.00 2009-12-18 13:09:00.000 352 53.86 17445.98 46821.50 88888.00 2009-12-18 13:10:00.000 352 53.94 17446.39 46821.60 88888.00 2009-12-18 13:11:00.000 352 54.06 17446.79 46821.80 88888.00 2009-12-18 13:12:00.000 352 54.30 17445.41 46821.70 88888.00 2009-12-18 13:13:00.000 352 54.18 17444.70 46821.80 88888.00 2009-12-18 13:14:00.000 352 54.08 17444.79 46821.70 88888.00 2009-12-18 13:15:00.000 352 53.99 17443.19 46821.80 88888.00 2009-12-18 13:16:00.000 352 53.75 17442.97 46821.40 88888.00 2009-12-18 13:17:00.000 352 53.69 17443.77 46821.40 88888.00 2009-12-18 13:18:00.000 352 53.83 17444.88 46821.50 88888.00 2009-12-18 13:19:00.000 352 54.00 17446.09 46821.50 88888.00 2009-12-18 13:20:00.000 352 54.00 17447.09 46821.70 88888.00 2009-12-18 13:21:00.000 352 54.12 17447.30 46821.90 88888.00 2009-12-18 13:22:00.000 352 54.25 17448.50 46822.00 88888.00 2009-12-18 13:23:00.000 352 54.41 17447.11 46822.10 88888.00 2009-12-18 13:24:00.000 352 54.33 17447.71 46822.10 88888.00 2009-12-18 13:25:00.000 352 54.31 17449.71 46822.50 88888.00 2009-12-18 13:26:00.000 352 54.53 17447.52 46822.70 88888.00 2009-12-18 13:27:00.000 352 54.23 17441.80 46822.30 88888.00 2009-12-18 13:28:00.000 352 53.72 17437.27 46821.70 88888.00 2009-12-18 13:29:00.000 352 53.37 17438.15 46821.30 88888.00 2009-12-18 13:30:00.000 352 53.15 17440.34 46821.10 88888.00 2009-12-18 13:31:00.000 352 53.55 17443.36 46821.20 88888.00 2009-12-18 13:32:00.000 352 54.20 17442.90 46821.30 88888.00 2009-12-18 13:33:00.000 352 54.58 17441.92 46821.30 88888.00 2009-12-18 13:34:00.000 352 54.42 17443.41 46821.60 88888.00 2009-12-18 13:35:00.000 352 54.18 17443.40 46821.50 88888.00 2009-12-18 13:36:00.000 352 54.03 17443.49 46821.50 88888.00 2009-12-18 13:37:00.000 352 54.08 17443.89 46821.50 88888.00 2009-12-18 13:38:00.000 352 54.26 17444.30 46821.60 88888.00 2009-12-18 13:39:00.000 352 54.46 17443.71 46821.80 88888.00 2009-12-18 13:40:00.000 352 54.44 17444.11 46821.80 88888.00 2009-12-18 13:41:00.000 352 54.50 17443.42 46821.80 88888.00 2009-12-18 13:42:00.000 352 54.50 17443.52 46821.80 88888.00 2009-12-18 13:43:00.000 352 54.50 17443.92 46821.80 88888.00 2009-12-18 13:44:00.000 352 54.50 17444.92 46821.90 88888.00 2009-12-18 13:45:00.000 352 54.57 17445.32 46822.00 88888.00 2009-12-18 13:46:00.000 352 54.59 17445.92 46822.10 88888.00 2009-12-18 13:47:00.000 352 54.63 17446.22 46822.30 88888.00 2009-12-18 13:48:00.000 352 54.67 17445.73 46822.20 88888.00 2009-12-18 13:49:00.000 352 54.69 17445.23 46822.30 88888.00 2009-12-18 13:50:00.000 352 54.71 17444.63 46822.30 88888.00 2009-12-18 13:51:00.000 352 54.71 17444.73 46822.30 88888.00 2009-12-18 13:52:00.000 352 54.79 17443.73 46822.30 88888.00 2009-12-18 13:53:00.000 352 54.74 17443.23 46822.10 88888.00 2009-12-18 13:54:00.000 352 54.68 17443.53 46822.10 88888.00 2009-12-18 13:55:00.000 352 54.62 17443.22 46822.00 88888.00 2009-12-18 13:56:00.000 352 54.50 17443.42 46822.00 88888.00 2009-12-18 13:57:00.000 352 54.50 17444.92 46822.00 88888.00 2009-12-18 13:58:00.000 352 54.63 17445.22 46822.00 88888.00 2009-12-18 13:59:00.000 352 54.71 17446.63 46822.10 88888.00 2009-12-18 14:00:00.000 352 54.85 17445.14 46822.30 88888.00 2009-12-18 14:01:00.000 352 54.84 17442.54 46822.10 88888.00 2009-12-18 14:02:00.000 352 54.83 17445.74 46822.20 88888.00 2009-12-18 14:03:00.000 352 54.93 17444.74 46822.20 88888.00 2009-12-18 14:04:00.000 352 54.95 17442.44 46822.20 88888.00 2009-12-18 14:05:00.000 352 54.71 17443.93 46822.00 88888.00 2009-12-18 14:06:00.000 352 54.73 17443.73 46821.90 88888.00 2009-12-18 14:07:00.000 352 54.75 17445.13 46822.10 88888.00 2009-12-18 14:08:00.000 352 54.87 17445.44 46822.10 88888.00 2009-12-18 14:09:00.000 352 54.87 17445.84 46822.10 88888.00 2009-12-18 14:10:00.000 352 54.83 17446.94 46822.20 88888.00 2009-12-18 14:11:00.000 352 54.82 17447.24 46822.20 88888.00 2009-12-18 14:12:00.000 352 54.79 17446.73 46822.30 88888.00 2009-12-18 14:13:00.000 352 54.73 17446.43 46822.20 88888.00 2009-12-18 14:14:00.000 352 54.71 17447.23 46822.30 88888.00 2009-12-18 14:15:00.000 352 54.73 17446.23 46822.20 88888.00 2009-12-18 14:16:00.000 352 54.77 17445.43 46822.30 88888.00 2009-12-18 14:17:00.000 352 54.75 17444.23 46822.00 88888.00 2009-12-18 14:18:00.000 352 54.77 17443.33 46822.00 88888.00 2009-12-18 14:19:00.000 352 54.76 17442.73 46821.90 88888.00 2009-12-18 14:20:00.000 352 54.70 17442.23 46821.80 88888.00 2009-12-18 14:21:00.000 352 54.64 17442.82 46821.70 88888.00 2009-12-18 14:22:00.000 352 54.70 17442.93 46821.60 88888.00 2009-12-18 14:23:00.000 352 54.68 17443.33 46821.60 88888.00 2009-12-18 14:24:00.000 352 54.70 17443.03 46821.60 88888.00 2009-12-18 14:25:00.000 352 54.68 17442.93 46821.50 88888.00 2009-12-18 14:26:00.000 352 54.66 17443.83 46821.50 88888.00 2009-12-18 14:27:00.000 352 54.67 17444.23 46821.60 88888.00 2009-12-18 14:28:00.000 352 54.81 17443.94 46821.70 88888.00 2009-12-18 14:29:00.000 352 54.77 17444.13 46821.70 88888.00 2009-12-18 14:30:00.000 352 54.73 17444.03 46821.60 88888.00 2009-12-18 14:31:00.000 352 54.71 17444.63 46821.60 88888.00 2009-12-18 14:32:00.000 352 54.79 17444.13 46821.70 88888.00 2009-12-18 14:33:00.000 352 54.87 17444.14 46821.80 88888.00 2009-12-18 14:34:00.000 352 54.83 17443.04 46821.70 88888.00 2009-12-18 14:35:00.000 352 54.81 17443.24 46821.60 88888.00 2009-12-18 14:36:00.000 352 54.83 17442.74 46821.60 88888.00 2009-12-18 14:37:00.000 352 54.80 17442.63 46821.50 88888.00 2009-12-18 14:38:00.000 352 54.79 17443.03 46821.70 88888.00 2009-12-18 14:39:00.000 352 54.81 17443.54 46821.60 88888.00 2009-12-18 14:40:00.000 352 54.99 17444.05 46821.60 88888.00 2009-12-18 14:41:00.000 352 55.07 17443.25 46821.80 88888.00 2009-12-18 14:42:00.000 352 54.99 17443.05 46821.80 88888.00 2009-12-18 14:43:00.000 352 54.87 17444.34 46821.70 88888.00 2009-12-18 14:44:00.000 352 54.87 17442.54 46821.70 88888.00 2009-12-18 14:45:00.000 352 54.75 17443.93 46821.60 88888.00 2009-12-18 14:46:00.000 352 54.79 17444.23 46821.70 88888.00 2009-12-18 14:47:00.000 352 54.79 17444.43 46821.80 88888.00 2009-12-18 14:48:00.000 352 54.95 17444.84 46821.70 88888.00 2009-12-18 14:49:00.000 352 55.05 17444.45 46821.80 88888.00 2009-12-18 14:50:00.000 352 55.03 17441.95 46821.80 88888.00 2009-12-18 14:51:00.000 352 54.72 17441.73 46821.60 88888.00 2009-12-18 14:52:00.000 352 54.70 17443.33 46821.50 88888.00 2009-12-18 14:53:00.000 352 54.76 17441.93 46821.50 88888.00 2009-12-18 14:54:00.000 352 54.72 17443.33 46821.40 88888.00 2009-12-18 14:55:00.000 352 55.07 17443.15 46821.50 88888.00 2009-12-18 14:56:00.000 352 55.03 17443.15 46821.50 88888.00 2009-12-18 14:57:00.000 352 54.84 17439.24 46821.40 88888.00 2009-12-18 14:58:00.000 352 54.66 17441.83 46821.30 88888.00 2009-12-18 14:59:00.000 352 54.71 17443.93 46821.30 88888.00 2009-12-18 15:00:00.000 352 54.97 17443.54 46821.60 88888.00 2009-12-18 15:01:00.000 352 55.01 17442.95 46821.60 88888.00 2009-12-18 15:02:00.000 352 54.91 17442.54 46821.50 88888.00 2009-12-18 15:03:00.000 352 54.95 17442.44 46821.50 88888.00 2009-12-18 15:04:00.000 352 54.78 17442.83 46821.60 88888.00 2009-12-18 15:05:00.000 352 54.79 17443.23 46821.60 88888.00 2009-12-18 15:06:00.000 352 54.87 17443.54 46821.70 88888.00 2009-12-18 15:07:00.000 352 54.95 17443.14 46821.50 88888.00 2009-12-18 15:08:00.000 352 54.95 17442.94 46821.70 88888.00 2009-12-18 15:09:00.000 352 54.87 17442.64 46821.60 88888.00 2009-12-18 15:10:00.000 352 54.91 17442.64 46821.60 88888.00 2009-12-18 15:11:00.000 352 54.87 17442.74 46821.60 88888.00 2009-12-18 15:12:00.000 352 54.91 17443.14 46821.70 88888.00 2009-12-18 15:13:00.000 352 54.95 17443.34 46821.60 88888.00 2009-12-18 15:14:00.000 352 54.95 17443.44 46821.60 88888.00 2009-12-18 15:15:00.000 352 54.97 17442.74 46821.80 88888.00 2009-12-18 15:16:00.000 352 54.89 17442.54 46821.80 88888.00 2009-12-18 15:17:00.000 352 54.87 17442.94 46821.60 88888.00 2009-12-18 15:18:00.000 352 54.91 17443.24 46821.60 88888.00 2009-12-18 15:19:00.000 352 54.95 17442.64 46821.80 88888.00 2009-12-18 15:20:00.000 352 54.95 17444.24 46821.70 88888.00 2009-12-18 15:21:00.000 352 55.03 17443.25 46821.80 88888.00 2009-12-18 15:22:00.000 352 55.01 17442.95 46821.80 88888.00 2009-12-18 15:23:00.000 352 54.91 17442.94 46821.80 88888.00 2009-12-18 15:24:00.000 352 54.85 17443.54 46821.80 88888.00 2009-12-18 15:25:00.000 352 54.95 17445.24 46821.80 88888.00 2009-12-18 15:26:00.000 352 55.19 17444.16 46822.00 88888.00 2009-12-18 15:27:00.000 352 54.99 17442.75 46821.80 88888.00 2009-12-18 15:28:00.000 352 54.91 17443.84 46821.80 88888.00 2009-12-18 15:29:00.000 352 54.83 17443.34 46821.80 88888.00 2009-12-18 15:30:00.000 352 54.68 17441.33 46821.60 88888.00 2009-12-18 15:31:00.000 352 54.66 17442.53 46821.60 88888.00 2009-12-18 15:32:00.000 352 54.76 17442.93 46821.60 88888.00 2009-12-18 15:33:00.000 352 54.84 17442.34 46821.50 88888.00 2009-12-18 15:34:00.000 352 54.84 17442.34 46821.60 88888.00 2009-12-18 15:35:00.000 352 54.75 17444.83 46821.50 88888.00 2009-12-18 15:36:00.000 352 54.99 17444.05 46821.70 88888.00 2009-12-18 15:37:00.000 352 54.99 17443.55 46821.60 88888.00 2009-12-18 15:38:00.000 352 54.99 17443.85 46821.60 88888.00 2009-12-18 15:39:00.000 352 54.99 17443.35 46821.80 88888.00 2009-12-18 15:40:00.000 352 54.85 17443.14 46821.80 88888.00 2009-12-18 15:41:00.000 352 54.81 17443.24 46821.70 88888.00 2009-12-18 15:42:00.000 352 54.87 17442.74 46821.80 88888.00 2009-12-18 15:43:00.000 352 54.81 17443.14 46821.60 88888.00 2009-12-18 15:44:00.000 352 54.87 17443.54 46821.60 88888.00 2009-12-18 15:45:00.000 352 54.93 17443.74 46821.80 88888.00 2009-12-18 15:46:00.000 352 54.99 17443.55 46821.80 88888.00 2009-12-18 15:47:00.000 352 54.99 17442.65 46821.70 88888.00 2009-12-18 15:48:00.000 352 54.82 17442.14 46821.60 88888.00 2009-12-18 15:49:00.000 352 54.79 17443.53 46821.70 88888.00 2009-12-18 15:50:00.000 352 54.87 17443.44 46821.70 88888.00 2009-12-18 15:51:00.000 352 54.86 17442.54 46821.70 88888.00 2009-12-18 15:52:00.000 352 54.80 17442.83 46821.60 88888.00 2009-12-18 15:53:00.000 352 54.87 17443.44 46821.50 88888.00 2009-12-18 15:54:00.000 352 54.88 17442.34 46821.60 88888.00 2009-12-18 15:55:00.000 352 54.84 17441.94 46821.60 88888.00 2009-12-18 15:56:00.000 352 54.71 17443.53 46821.50 88888.00 2009-12-18 15:57:00.000 352 54.85 17446.54 46821.60 88888.00 2009-12-18 15:58:00.000 352 55.09 17445.35 46821.90 88888.00 2009-12-18 15:59:00.000 352 55.15 17442.35 46821.90 88888.00 2009-12-18 16:00:00.000 352 54.83 17443.14 46821.60 88888.00 2009-12-18 16:01:00.000 352 54.71 17444.33 46821.70 88888.00 2009-12-18 16:02:00.000 352 54.79 17445.13 46821.70 88888.00 2009-12-18 16:03:00.000 352 54.91 17445.24 46821.70 88888.00 2009-12-18 16:04:00.000 352 55.07 17445.35 46821.90 88888.00 2009-12-18 16:05:00.000 352 55.11 17444.95 46821.80 88888.00 2009-12-18 16:06:00.000 352 54.99 17444.55 46821.90 88888.00 2009-12-18 16:07:00.000 352 54.97 17444.54 46821.90 88888.00 2009-12-18 16:08:00.000 352 54.95 17444.44 46821.80 88888.00 2009-12-18 16:09:00.000 352 54.91 17444.34 46821.90 88888.00 2009-12-18 16:10:00.000 352 54.87 17445.04 46821.90 88888.00 2009-12-18 16:11:00.000 352 55.02 17446.35 46821.90 88888.00 2009-12-18 16:12:00.000 352 55.28 17446.26 46821.90 88888.00 2009-12-18 16:13:00.000 352 55.25 17440.96 46822.00 88888.00 2009-12-18 16:14:00.000 352 54.91 17437.24 46821.50 88888.00 2009-12-18 16:15:00.000 352 54.53 17436.62 46821.00 88888.00 2009-12-18 16:16:00.000 352 54.35 17438.61 46820.90 88888.00 2009-12-18 16:17:00.000 352 54.40 17442.01 46820.80 88888.00 2009-12-18 16:18:00.000 352 54.66 17443.53 46821.20 88888.00 2009-12-18 16:19:00.000 352 54.77 17443.23 46821.30 88888.00 2009-12-18 16:20:00.000 352 54.83 17443.74 46821.10 88888.00 2009-12-18 16:21:00.000 352 54.95 17445.04 46821.40 88888.00 2009-12-18 16:22:00.000 352 54.93 17444.44 46821.50 88888.00 2009-12-18 16:23:00.000 352 54.95 17444.24 46821.60 88888.00 2009-12-18 16:24:00.000 352 55.03 17444.75 46821.60 88888.00 2009-12-18 16:25:00.000 352 55.03 17444.85 46821.80 88888.00 2009-12-18 16:26:00.000 352 54.97 17443.54 46821.70 88888.00 2009-12-18 16:27:00.000 352 54.89 17444.44 46821.60 88888.00 2009-12-18 16:28:00.000 352 54.75 17444.43 46821.80 88888.00 2009-12-18 16:29:00.000 352 54.77 17446.23 46821.70 88888.00 2009-12-18 16:30:00.000 352 54.94 17447.04 46821.90 88888.00 2009-12-18 16:31:00.000 352 55.04 17446.05 46822.00 88888.00 2009-12-18 16:32:00.000 352 54.95 17445.14 46821.80 88888.00 2009-12-18 16:33:00.000 352 54.81 17445.04 46821.80 88888.00 2009-12-18 16:34:00.000 352 54.77 17445.03 46821.60 88888.00 2009-12-18 16:35:00.000 352 54.79 17444.83 46821.70 88888.00 2009-12-18 16:36:00.000 352 54.85 17445.14 46821.60 88888.00 2009-12-18 16:37:00.000 352 54.95 17445.94 46821.80 88888.00 2009-12-18 16:38:00.000 352 54.89 17444.14 46821.70 88888.00 2009-12-18 16:39:00.000 352 54.85 17444.04 46821.60 88888.00 2009-12-18 16:40:00.000 352 54.83 17444.34 46821.50 88888.00 2009-12-18 16:41:00.000 352 54.85 17444.04 46821.50 88888.00 2009-12-18 16:42:00.000 352 54.91 17444.64 46821.50 88888.00 2009-12-18 16:43:00.000 352 54.83 17444.84 46821.50 88888.00 2009-12-18 16:44:00.000 352 54.83 17444.94 46821.60 88888.00 2009-12-18 16:45:00.000 352 54.79 17445.53 46821.60 88888.00 2009-12-18 16:46:00.000 352 54.75 17446.43 46821.60 88888.00 2009-12-18 16:47:00.000 352 54.86 17447.04 46821.70 88888.00 2009-12-18 16:48:00.000 352 54.88 17447.14 46821.60 88888.00 2009-12-18 16:49:00.000 352 54.88 17446.94 46821.80 88888.00 2009-12-18 16:50:00.000 352 54.86 17447.14 46821.80 88888.00 2009-12-18 16:51:00.000 352 54.90 17447.34 46821.80 88888.00 2009-12-18 16:52:00.000 352 54.94 17447.64 46821.90 88888.00 2009-12-18 16:53:00.000 352 54.98 17447.35 46821.90 88888.00 2009-12-18 16:54:00.000 352 54.96 17446.74 46822.00 88888.00 2009-12-18 16:55:00.000 352 54.86 17447.04 46821.70 88888.00 2009-12-18 16:56:00.000 352 54.92 17446.94 46821.80 88888.00 2009-12-18 16:57:00.000 352 54.83 17445.64 46821.70 88888.00 2009-12-18 16:58:00.000 352 54.77 17445.23 46821.60 88888.00 2009-12-18 16:59:00.000 352 54.79 17444.43 46821.60 88888.00 2009-12-18 17:00:00.000 352 54.75 17443.33 46821.30 88888.00 2009-12-18 17:01:00.000 352 54.76 17443.03 46821.30 88888.00 2009-12-18 17:02:00.000 352 54.71 17443.63 46821.30 88888.00 2009-12-18 17:03:00.000 352 54.81 17444.24 46821.20 88888.00 2009-12-18 17:04:00.000 352 54.97 17444.14 46821.30 88888.00 2009-12-18 17:05:00.000 352 54.99 17443.75 46821.30 88888.00 2009-12-18 17:06:00.000 352 54.91 17443.34 46821.30 88888.00 2009-12-18 17:07:00.000 352 54.93 17444.44 46821.30 88888.00 2009-12-18 17:08:00.000 352 54.95 17444.94 46821.50 88888.00 2009-12-18 17:09:00.000 352 55.03 17444.35 46821.60 88888.00 2009-12-18 17:10:00.000 352 55.03 17445.35 46821.50 88888.00 2009-12-18 17:11:00.000 352 54.93 17444.84 46821.70 88888.00 2009-12-18 17:12:00.000 352 55.02 17446.55 46821.90 88888.00 2009-12-18 17:13:00.000 352 55.24 17446.06 46822.00 88888.00 2009-12-18 17:14:00.000 352 55.16 17445.96 46822.00 88888.00 2009-12-18 17:15:00.000 352 55.14 17446.95 46822.10 88888.00 2009-12-18 17:16:00.000 352 55.10 17446.95 46822.10 88888.00 2009-12-18 17:17:00.000 352 55.08 17445.75 46822.20 88888.00 2009-12-18 17:18:00.000 352 55.03 17445.35 46822.10 88888.00 2009-12-18 17:19:00.000 352 54.95 17445.64 46822.10 88888.00 2009-12-18 17:20:00.000 352 55.00 17446.25 46822.10 88888.00 2009-12-18 17:21:00.000 352 55.07 17444.95 46822.10 88888.00 2009-12-18 17:22:00.000 352 55.17 17444.46 46822.00 88888.00 2009-12-18 17:23:00.000 352 55.13 17442.05 46822.00 88888.00 2009-12-18 17:24:00.000 352 55.06 17441.05 46821.80 88888.00 2009-12-18 17:25:00.000 352 55.02 17440.55 46821.70 88888.00 2009-12-18 17:26:00.000 352 54.92 17439.64 46821.60 88888.00 2009-12-18 17:27:00.000 352 54.82 17440.44 46821.50 88888.00 2009-12-18 17:28:00.000 352 54.78 17441.73 46821.50 88888.00 2009-12-18 17:29:00.000 352 54.84 17442.64 46821.50 88888.00 2009-12-18 17:30:00.000 352 54.85 17444.24 46821.60 88888.00 2009-12-18 17:31:00.000 352 54.95 17444.84 46821.70 88888.00 2009-12-18 17:32:00.000 352 55.22 17445.06 46822.10 88888.00 2009-12-18 17:33:00.000 352 55.39 17440.67 46822.00 88888.00 2009-12-18 17:34:00.000 352 55.34 17437.27 46821.70 88888.00 2009-12-18 17:35:00.000 352 55.17 17435.66 46821.50 88888.00 2009-12-18 17:36:00.000 352 55.05 17436.35 46821.40 88888.00 2009-12-18 17:37:00.000 352 55.00 17437.65 46821.40 88888.00 2009-12-18 17:38:00.000 352 55.02 17439.95 46821.30 88888.00 2009-12-18 17:39:00.000 352 55.03 17442.15 46821.60 88888.00 2009-12-18 17:40:00.000 352 55.07 17445.05 46821.80 88888.00 2009-12-18 17:41:00.000 352 55.26 17446.06 46822.00 88888.00 2009-12-18 17:42:00.000 352 55.28 17445.76 46822.30 88888.00 2009-12-18 17:43:00.000 352 55.42 17444.97 46822.30 88888.00 2009-12-18 17:44:00.000 352 55.47 17442.97 46822.50 88888.00 2009-12-18 17:45:00.000 352 55.31 17441.16 46822.40 88888.00 2009-12-18 17:46:00.000 352 55.19 17441.86 46822.30 88888.00 2009-12-18 17:47:00.000 352 55.15 17442.65 46822.30 88888.00 2009-12-18 17:48:00.000 352 55.21 17443.36 46822.30 88888.00 2009-12-18 17:49:00.000 352 55.35 17442.97 46822.60 88888.00 2009-12-18 17:50:00.000 352 55.62 17443.88 46822.50 88888.00 2009-12-18 17:51:00.000 352 55.76 17442.69 46822.50 88888.00 2009-12-18 17:52:00.000 352 55.62 17442.38 46822.70 88888.00 2009-12-18 17:53:00.000 352 55.62 17442.18 46822.50 88888.00 2009-12-18 17:54:00.000 352 55.94 17442.40 46822.70 88888.00 2009-12-18 17:55:00.000 352 55.87 17440.20 46822.70 88888.00 2009-12-18 17:56:00.000 352 55.78 17441.59 46822.70 88888.00 2009-12-18 17:57:00.000 352 55.84 17441.80 46822.60 88888.00 2009-12-18 17:58:00.000 352 55.92 17442.40 46822.80 88888.00 2009-12-18 17:59:00.000 352 55.92 17441.80 46822.90 88888.00 2009-12-18 18:00:00.000 352 55.86 17441.70 46823.00 88888.00 2009-12-18 18:01:00.000 352 55.73 17440.69 46822.90 88888.00 2009-12-18 18:02:00.000 352 55.81 17440.29 46822.80 88888.00 2009-12-18 18:03:00.000 352 55.85 17440.40 46822.90 88888.00 2009-12-18 18:04:00.000 352 55.77 17440.79 46822.90 88888.00 2009-12-18 18:05:00.000 352 55.55 17441.18 46822.80 88888.00 2009-12-18 18:06:00.000 352 55.21 17440.36 46822.70 88888.00 2009-12-18 18:07:00.000 352 55.18 17439.66 46822.50 88888.00 2009-12-18 18:08:00.000 352 55.33 17440.27 46822.40 88888.00 2009-12-18 18:09:00.000 352 55.33 17440.97 46822.40 88888.00 2009-12-18 18:10:00.000 352 55.29 17440.66 46822.40 88888.00 2009-12-18 18:11:00.000 352 55.23 17440.36 46822.50 88888.00 2009-12-18 18:12:00.000 352 55.16 17439.95 46822.40 88888.00 2009-12-18 18:13:00.000 352 55.08 17439.85 46822.30 88888.00 2009-12-18 18:14:00.000 352 55.06 17439.95 46822.30 88888.00 2009-12-18 18:15:00.000 352 55.12 17440.65 46822.30 88888.00 2009-12-18 18:16:00.000 352 55.08 17440.95 46822.40 88888.00 2009-12-18 18:17:00.000 352 55.06 17441.15 46822.30 88888.00 2009-12-18 18:18:00.000 352 55.06 17440.95 46822.30 88888.00 2009-12-18 18:19:00.000 352 55.04 17440.65 46822.30 88888.00 2009-12-18 18:20:00.000 352 55.08 17441.05 46822.30 88888.00 2009-12-18 18:21:00.000 352 55.11 17441.45 46822.30 88888.00 2009-12-18 18:22:00.000 352 55.09 17441.85 46822.30 88888.00 2009-12-18 18:23:00.000 352 55.07 17441.85 46822.30 88888.00 2009-12-18 18:24:00.000 352 55.09 17442.05 46822.40 88888.00 2009-12-18 18:25:00.000 352 55.15 17441.95 46822.40 88888.00 2009-12-18 18:26:00.000 352 55.21 17441.96 46822.40 88888.00 2009-12-18 18:27:00.000 352 55.19 17442.16 46822.50 88888.00 2009-12-18 18:28:00.000 352 55.15 17442.25 46822.50 88888.00 2009-12-18 18:29:00.000 352 55.17 17442.46 46822.60 88888.00 2009-12-18 18:30:00.000 352 55.21 17442.66 46822.60 88888.00 2009-12-18 18:31:00.000 352 55.21 17442.76 46822.70 88888.00 2009-12-18 18:32:00.000 352 55.21 17442.96 46822.70 88888.00 2009-12-18 18:33:00.000 352 55.19 17442.96 46822.70 88888.00 2009-12-18 18:34:00.000 352 55.15 17442.65 46822.80 88888.00 2009-12-18 18:35:00.000 352 55.13 17442.45 46822.60 88888.00 2009-12-18 18:36:00.000 352 55.13 17442.45 46822.70 88888.00 2009-12-18 18:37:00.000 352 55.15 17442.45 46822.60 88888.00 2009-12-18 18:38:00.000 352 55.15 17442.65 46822.70 88888.00 2009-12-18 18:39:00.000 352 55.15 17442.55 46822.60 88888.00 2009-12-18 18:40:00.000 352 55.19 17442.46 46822.70 88888.00 2009-12-18 18:41:00.000 352 55.19 17442.46 46822.70 88888.00 2009-12-18 18:42:00.000 352 55.23 17442.46 46822.70 88888.00 2009-12-18 18:43:00.000 352 55.11 17441.95 46822.70 88888.00 2009-12-18 18:44:00.000 352 55.19 17442.16 46822.50 88888.00 2009-12-18 18:45:00.000 352 55.29 17442.46 46822.60 88888.00 2009-12-18 18:46:00.000 352 55.25 17442.26 46822.60 88888.00 2009-12-18 18:47:00.000 352 55.23 17442.86 46822.70 88888.00 2009-12-18 18:48:00.000 352 55.25 17442.76 46822.70 88888.00 2009-12-18 18:49:00.000 352 55.23 17442.56 46822.60 88888.00 2009-12-18 18:50:00.000 352 55.33 17442.97 46822.60 88888.00 2009-12-18 18:51:00.000 352 55.37 17443.37 46822.80 88888.00 2009-12-18 18:52:00.000 352 55.25 17442.66 46822.60 88888.00 2009-12-18 18:53:00.000 352 55.19 17442.56 46822.70 88888.00 2009-12-18 18:54:00.000 352 55.27 17442.66 46822.60 88888.00 2009-12-18 18:55:00.000 352 55.25 17442.06 46822.70 88888.00 2009-12-18 18:56:00.000 352 55.21 17441.56 46822.50 88888.00 2009-12-18 18:57:00.000 352 55.31 17441.16 46822.50 88888.00 2009-12-18 18:58:00.000 352 55.27 17441.16 46822.40 88888.00 2009-12-18 18:59:00.000 352 55.21 17441.46 46822.40 88888.00 2009-12-18 19:00:00.000 352 55.17 17441.76 46822.50 88888.00 2009-12-18 19:01:00.000 352 55.13 17442.15 46822.30 88888.00 2009-12-18 19:02:00.000 352 55.19 17442.36 46822.40 88888.00 2009-12-18 19:03:00.000 352 55.25 17442.56 46822.40 88888.00 2009-12-18 19:04:00.000 352 55.23 17442.66 46822.60 88888.00 2009-12-18 19:05:00.000 352 55.19 17442.56 46822.60 88888.00 2009-12-18 19:06:00.000 352 55.15 17442.15 46822.50 88888.00 2009-12-18 19:07:00.000 352 55.25 17442.26 46822.50 88888.00 2009-12-18 19:08:00.000 352 55.29 17442.26 46822.60 88888.00 2009-12-18 19:09:00.000 352 55.33 17442.17 46822.60 88888.00 2009-12-18 19:10:00.000 352 55.27 17442.16 46822.70 88888.00 2009-12-18 19:11:00.000 352 55.25 17442.46 46822.80 88888.00 2009-12-18 19:12:00.000 352 55.23 17442.66 46822.70 88888.00 2009-12-18 19:13:00.000 352 55.17 17442.56 46822.80 88888.00 2009-12-18 19:14:00.000 352 55.19 17442.36 46822.60 88888.00 2009-12-18 19:15:00.000 352 55.15 17442.55 46822.80 88888.00 2009-12-18 19:16:00.000 352 55.15 17442.55 46822.70 88888.00 2009-12-18 19:17:00.000 352 55.15 17442.45 46822.70 88888.00 2009-12-18 19:18:00.000 352 55.19 17442.16 46822.70 88888.00 2009-12-18 19:19:00.000 352 55.25 17442.36 46822.70 88888.00 2009-12-18 19:20:00.000 352 55.25 17442.16 46822.70 88888.00 2009-12-18 19:21:00.000 352 55.25 17442.16 46822.70 88888.00 2009-12-18 19:22:00.000 352 55.29 17442.26 46822.80 88888.00 2009-12-18 19:23:00.000 352 55.29 17442.36 46822.70 88888.00 2009-12-18 19:24:00.000 352 55.31 17442.16 46822.80 88888.00 2009-12-18 19:25:00.000 352 55.35 17441.97 46822.80 88888.00 2009-12-18 19:26:00.000 352 55.37 17441.97 46822.80 88888.00 2009-12-18 19:27:00.000 352 55.41 17442.37 46822.90 88888.00 2009-12-18 19:28:00.000 352 55.37 17442.07 46822.80 88888.00 2009-12-18 19:29:00.000 352 55.39 17442.07 46822.80 88888.00 2009-12-18 19:30:00.000 352 55.45 17441.97 46822.90 88888.00 2009-12-18 19:31:00.000 352 55.47 17442.27 46823.00 88888.00 2009-12-18 19:32:00.000 352 55.51 17442.28 46822.90 88888.00 2009-12-18 19:33:00.000 352 55.49 17442.37 46822.90 88888.00 2009-12-18 19:34:00.000 352 55.45 17441.97 46822.90 88888.00 2009-12-18 19:35:00.000 352 55.41 17441.67 46822.90 88888.00 2009-12-18 19:36:00.000 352 55.47 17441.97 46822.90 88888.00 2009-12-18 19:37:00.000 352 55.49 17441.67 46822.90 88888.00 2009-12-18 19:38:00.000 352 55.47 17441.67 46823.10 88888.00 2009-12-18 19:39:00.000 352 55.47 17441.77 46822.90 88888.00 2009-12-18 19:40:00.000 352 55.49 17441.97 46823.10 88888.00 2009-12-18 19:41:00.000 352 55.49 17441.87 46822.90 88888.00 2009-12-18 19:42:00.000 352 55.47 17442.17 46823.00 88888.00 2009-12-18 19:43:00.000 352 55.47 17442.47 46823.10 88888.00 2009-12-18 19:44:00.000 352 55.41 17442.77 46823.10 88888.00 2009-12-18 19:45:00.000 352 55.45 17443.07 46823.20 88888.00 2009-12-18 19:46:00.000 352 55.39 17443.47 46823.20 88888.00 2009-12-18 19:47:00.000 352 55.42 17443.57 46823.20 88888.00 2009-12-18 19:48:00.000 352 55.44 17443.37 46823.20 88888.00 2009-12-18 19:49:00.000 352 55.44 17443.37 46823.20 88888.00 2009-12-18 19:50:00.000 352 55.47 17442.97 46823.20 88888.00 2009-12-18 19:51:00.000 352 55.45 17442.87 46823.30 88888.00 2009-12-18 19:52:00.000 352 55.47 17442.47 46823.20 88888.00 2009-12-18 19:53:00.000 352 55.45 17442.27 46823.20 88888.00 2009-12-18 19:54:00.000 352 55.49 17442.27 46823.10 88888.00 2009-12-18 19:55:00.000 352 55.55 17442.18 46823.20 88888.00 2009-12-18 19:56:00.000 352 55.61 17442.08 46823.20 88888.00 2009-12-18 19:57:00.000 352 55.63 17441.68 46823.20 88888.00 2009-12-18 19:58:00.000 352 55.65 17441.48 46823.10 88888.00 2009-12-18 19:59:00.000 352 55.67 17440.98 46823.10 88888.00 2009-12-18 20:00:00.000 352 55.67 17440.88 46823.10 88888.00 2009-12-18 20:01:00.000 352 55.65 17440.48 46823.20 88888.00 2009-12-18 20:02:00.000 352 55.77 17440.29 46823.10 88888.00 2009-12-18 20:03:00.000 352 55.71 17440.19 46823.00 88888.00 2009-12-18 20:04:00.000 352 55.73 17440.69 46823.10 88888.00 2009-12-18 20:05:00.000 352 55.73 17440.79 46823.20 88888.00 2009-12-18 20:06:00.000 352 55.65 17441.28 46823.10 88888.00 2009-12-18 20:07:00.000 352 55.57 17441.88 46823.10 88888.00 2009-12-18 20:08:00.000 352 55.56 17442.48 46823.10 88888.00 2009-12-18 20:09:00.000 352 55.54 17442.88 46823.20 88888.00 2009-12-18 20:10:00.000 352 55.60 17442.68 46823.20 88888.00 2009-12-18 20:11:00.000 352 55.60 17442.58 46823.20 88888.00 2009-12-18 20:12:00.000 352 55.55 17442.28 46823.20 88888.00 2009-12-18 20:13:00.000 352 55.61 17441.88 46823.10 88888.00 2009-12-18 20:14:00.000 352 55.61 17441.38 46823.20 88888.00 2009-12-18 20:15:00.000 352 55.57 17441.38 46823.20 88888.00 2009-12-18 20:16:00.000 352 55.51 17441.18 46823.20 88888.00 2009-12-18 20:17:00.000 352 55.51 17441.08 46823.10 88888.00 2009-12-18 20:18:00.000 352 55.47 17441.17 46823.00 88888.00 2009-12-18 20:19:00.000 352 55.47 17441.07 46823.10 88888.00 2009-12-18 20:20:00.000 352 55.49 17440.87 46822.90 88888.00 2009-12-18 20:21:00.000 352 55.49 17440.97 46822.80 88888.00 2009-12-18 20:22:00.000 352 55.43 17440.87 46823.00 88888.00 2009-12-18 20:23:00.000 352 55.43 17440.67 46822.90 88888.00 2009-12-18 20:24:00.000 352 55.41 17440.87 46822.70 88888.00 2009-12-18 20:25:00.000 352 55.43 17441.17 46822.70 88888.00 2009-12-18 20:26:00.000 352 55.43 17441.37 46822.90 88888.00 2009-12-18 20:27:00.000 352 55.45 17441.67 46822.80 88888.00 2009-12-18 20:28:00.000 352 55.53 17441.78 46822.90 88888.00 2009-12-18 20:29:00.000 352 55.57 17441.88 46823.10 88888.00 2009-12-18 20:30:00.000 352 55.59 17442.08 46823.10 88888.00 2009-12-18 20:31:00.000 352 55.64 17441.98 46823.10 88888.00 2009-12-18 20:32:00.000 352 55.66 17442.18 46823.10 88888.00 2009-12-18 20:33:00.000 352 55.66 17442.18 46823.10 88888.00 2009-12-18 20:34:00.000 352 55.62 17442.28 46823.20 88888.00 2009-12-18 20:35:00.000 352 55.58 17442.48 46823.20 88888.00 2009-12-18 20:36:00.000 352 55.58 17442.78 46823.20 88888.00 2009-12-18 20:37:00.000 352 55.60 17443.08 46823.10 88888.00 2009-12-18 20:38:00.000 352 55.64 17442.88 46823.30 88888.00 2009-12-18 20:39:00.000 352 55.70 17442.49 46823.10 88888.00 2009-12-18 20:40:00.000 352 55.74 17442.39 46823.20 88888.00 2009-12-18 20:41:00.000 352 55.70 17442.29 46823.20 88888.00 2009-12-18 20:42:00.000 352 55.72 17442.39 46823.20 88888.00 2009-12-18 20:43:00.000 352 55.72 17442.39 46823.10 88888.00 2009-12-18 20:44:00.000 352 55.68 17442.29 46823.20 88888.00 2009-12-18 20:45:00.000 352 55.64 17442.38 46823.10 88888.00 2009-12-18 20:46:00.000 352 55.72 17442.39 46823.20 88888.00 2009-12-18 20:47:00.000 352 55.74 17442.39 46823.20 88888.00 2009-12-18 20:48:00.000 352 55.76 17442.29 46823.20 88888.00 2009-12-18 20:49:00.000 352 55.78 17442.49 46823.20 88888.00 2009-12-18 20:50:00.000 352 55.76 17442.79 46823.30 88888.00 2009-12-18 20:51:00.000 352 55.76 17442.79 46823.30 88888.00 2009-12-18 20:52:00.000 352 55.82 17442.69 46823.10 88888.00 2009-12-18 20:53:00.000 352 55.84 17442.50 46823.20 88888.00 2009-12-18 20:54:00.000 352 55.84 17442.40 46823.20 88888.00 2009-12-18 20:55:00.000 352 55.80 17442.19 46823.10 88888.00 2009-12-18 20:56:00.000 352 55.78 17441.99 46823.20 88888.00 2009-12-18 20:57:00.000 352 55.80 17441.99 46823.10 88888.00 2009-12-18 20:58:00.000 352 55.84 17442.00 46823.10 88888.00 2009-12-18 20:59:00.000 352 55.80 17441.99 46823.10 88888.00 2009-12-18 21:00:00.000 352 55.80 17441.99 46823.00 88888.00 2009-12-18 21:01:00.000 352 55.74 17441.99 46822.90 88888.00 2009-12-18 21:02:00.000 352 55.78 17441.79 46823.00 88888.00 2009-12-18 21:03:00.000 352 55.80 17441.39 46823.00 88888.00 2009-12-18 21:04:00.000 352 55.88 17440.70 46822.90 88888.00 2009-12-18 21:05:00.000 352 55.88 17440.60 46822.90 88888.00 2009-12-18 21:06:00.000 352 55.90 17440.90 46823.00 88888.00 2009-12-18 21:07:00.000 352 55.82 17441.09 46823.00 88888.00 2009-12-18 21:08:00.000 352 55.77 17440.99 46823.00 88888.00 2009-12-18 21:09:00.000 352 55.76 17441.19 46823.00 88888.00 2009-12-18 21:10:00.000 352 55.74 17441.39 46823.10 88888.00 2009-12-18 21:11:00.000 352 55.76 17441.29 46823.10 88888.00 2009-12-18 21:12:00.000 352 55.79 17440.89 46823.00 88888.00 2009-12-18 21:13:00.000 352 55.78 17441.09 46823.00 88888.00 2009-12-18 21:14:00.000 352 55.80 17440.99 46823.10 88888.00 2009-12-18 21:15:00.000 352 55.79 17440.99 46823.20 88888.00 2009-12-18 21:16:00.000 352 55.78 17441.09 46823.10 88888.00 2009-12-18 21:17:00.000 352 55.73 17441.29 46823.10 88888.00 2009-12-18 21:18:00.000 352 55.72 17441.59 46823.10 88888.00 2009-12-18 21:19:00.000 352 55.70 17441.59 46823.10 88888.00 2009-12-18 21:20:00.000 352 55.72 17441.89 46823.30 88888.00 2009-12-18 21:21:00.000 352 55.72 17441.79 46823.10 88888.00 2009-12-18 21:22:00.000 352 55.73 17441.39 46823.10 88888.00 2009-12-18 21:23:00.000 352 55.82 17440.89 46823.10 88888.00 2009-12-18 21:24:00.000 352 55.81 17440.69 46823.10 88888.00 2009-12-18 21:25:00.000 352 55.83 17440.59 46823.10 88888.00 2009-12-18 21:26:00.000 352 55.83 17440.49 46823.10 88888.00 2009-12-18 21:27:00.000 352 55.81 17440.39 46823.10 88888.00 2009-12-18 21:28:00.000 352 55.83 17440.59 46823.00 88888.00 2009-12-18 21:29:00.000 352 55.79 17440.89 46823.10 88888.00 2009-12-18 21:30:00.000 352 55.75 17441.19 46823.10 88888.00 2009-12-18 21:31:00.000 352 55.76 17441.49 46823.20 88888.00 2009-12-18 21:32:00.000 352 55.68 17441.99 46823.20 88888.00 2009-12-18 21:33:00.000 352 55.62 17442.38 46823.20 88888.00 2009-12-18 21:34:00.000 352 55.60 17442.48 46823.30 88888.00 2009-12-18 21:35:00.000 352 55.66 17442.68 46823.20 88888.00 2009-12-18 21:36:00.000 352 55.66 17442.68 46823.30 88888.00 2009-12-18 21:37:00.000 352 55.66 17442.38 46823.20 88888.00 2009-12-18 21:38:00.000 352 55.70 17441.99 46823.30 88888.00 2009-12-18 21:39:00.000 352 55.72 17441.79 46823.30 88888.00 2009-12-18 21:40:00.000 352 55.72 17441.79 46823.20 88888.00 2009-12-18 21:41:00.000 352 55.76 17441.39 46823.10 88888.00 2009-12-18 21:42:00.000 352 55.78 17441.39 46823.30 88888.00 2009-12-18 21:43:00.000 352 55.76 17441.49 46823.10 88888.00 2009-12-18 21:44:00.000 352 55.80 17441.49 46823.10 88888.00 2009-12-18 21:45:00.000 352 55.80 17441.19 46823.10 88888.00 2009-12-18 21:46:00.000 352 55.84 17441.10 46823.10 88888.00 2009-12-18 21:47:00.000 352 55.88 17440.80 46823.10 88888.00 2009-12-18 21:48:00.000 352 55.90 17440.70 46823.10 88888.00 2009-12-18 21:49:00.000 352 55.92 17440.60 46823.10 88888.00 2009-12-18 21:50:00.000 352 55.96 17440.60 46823.10 88888.00 2009-12-18 21:51:00.000 352 55.96 17440.80 46823.10 88888.00 2009-12-18 21:52:00.000 352 56.00 17440.80 46823.10 88888.00 2009-12-18 21:53:00.000 352 55.90 17440.90 46823.10 88888.00 2009-12-18 21:54:00.000 352 55.92 17441.00 46823.10 88888.00 2009-12-18 21:55:00.000 352 55.92 17441.40 46823.10 88888.00 2009-12-18 21:56:00.000 352 55.98 17441.60 46823.20 88888.00 2009-12-18 21:57:00.000 352 55.94 17441.90 46823.20 88888.00 2009-12-18 21:58:00.000 352 55.96 17442.00 46823.30 88888.00 2009-12-18 21:59:00.000 352 55.94 17441.80 46823.20 88888.00 2009-12-18 22:00:00.000 352 55.96 17441.70 46823.40 88888.00 2009-12-18 22:01:00.000 352 56.00 17441.60 46823.40 88888.00 2009-12-18 22:02:00.000 352 55.92 17441.40 46823.40 88888.00 2009-12-18 22:03:00.000 352 55.92 17441.20 46823.40 88888.00 2009-12-18 22:04:00.000 352 55.94 17440.90 46823.40 88888.00 2009-12-18 22:05:00.000 352 55.94 17440.80 46823.40 88888.00 2009-12-18 22:06:00.000 352 55.96 17440.50 46823.30 88888.00 2009-12-18 22:07:00.000 352 55.98 17440.30 46823.30 88888.00 2009-12-18 22:08:00.000 352 56.00 17440.20 46823.30 88888.00 2009-12-18 22:09:00.000 352 56.00 17440.00 46823.40 88888.00 2009-12-18 22:10:00.000 352 56.04 17439.91 46823.30 88888.00 2009-12-18 22:11:00.000 352 55.96 17440.20 46823.30 88888.00 2009-12-18 22:12:00.000 352 56.00 17440.20 46823.40 88888.00 2009-12-18 22:13:00.000 352 56.02 17440.41 46823.30 88888.00 2009-12-18 22:14:00.000 352 56.08 17440.71 46823.40 88888.00 2009-12-18 22:15:00.000 352 56.12 17441.01 46823.60 88888.00 2009-12-18 22:16:00.000 352 56.08 17440.91 46823.50 88888.00 2009-12-18 22:17:00.000 352 56.08 17440.91 46823.50 88888.00 2009-12-18 22:18:00.000 352 56.06 17440.91 46823.60 88888.00 2009-12-18 22:19:00.000 352 56.04 17441.31 46823.60 88888.00 2009-12-18 22:20:00.000 352 56.04 17441.51 46823.60 88888.00 2009-12-18 22:21:00.000 352 56.06 17441.61 46823.60 88888.00 2009-12-18 22:22:00.000 352 56.12 17441.71 46823.70 88888.00 2009-12-18 22:23:00.000 352 56.12 17441.81 46823.70 88888.00 2009-12-18 22:24:00.000 352 56.16 17442.01 46823.70 88888.00 2009-12-18 22:25:00.000 352 56.16 17441.81 46823.80 88888.00 2009-12-18 22:26:00.000 352 56.18 17441.62 46823.70 88888.00 2009-12-18 22:27:00.000 352 56.18 17441.52 46823.80 88888.00 2009-12-18 22:28:00.000 352 56.24 17441.62 46823.70 88888.00 2009-12-18 22:29:00.000 352 56.28 17441.62 46823.70 88888.00 2009-12-18 22:30:00.000 352 56.30 17441.22 46823.80 88888.00 2009-12-18 22:31:00.000 352 56.34 17440.82 46823.80 88888.00 2009-12-18 22:32:00.000 352 56.32 17440.82 46823.90 88888.00 2009-12-18 22:33:00.000 352 56.36 17440.83 46823.80 88888.00 2009-12-18 22:34:00.000 352 56.40 17441.03 46823.90 88888.00 2009-12-18 22:35:00.000 352 56.44 17440.93 46823.90 88888.00 2009-12-18 22:36:00.000 352 56.48 17440.83 46823.90 88888.00 2009-12-18 22:37:00.000 352 56.45 17441.13 46823.90 88888.00 2009-12-18 22:38:00.000 352 56.48 17440.93 46823.90 88888.00 2009-12-18 22:39:00.000 352 56.46 17440.93 46823.90 88888.00 2009-12-18 22:40:00.000 352 56.47 17441.03 46823.70 88888.00 2009-12-18 22:41:00.000 352 56.48 17440.93 46823.90 88888.00 2009-12-18 22:42:00.000 352 56.46 17440.93 46823.80 88888.00 2009-12-18 22:43:00.000 352 56.42 17440.63 46823.70 88888.00 2009-12-18 22:44:00.000 352 56.40 17440.63 46823.90 88888.00 2009-12-18 22:45:00.000 352 56.42 17440.63 46823.80 88888.00 2009-12-18 22:46:00.000 352 56.42 17440.53 46823.60 88888.00 2009-12-18 22:47:00.000 352 56.44 17440.53 46823.80 88888.00 2009-12-18 22:48:00.000 352 56.38 17440.53 46823.70 88888.00 2009-12-18 22:49:00.000 352 56.38 17440.03 46823.70 88888.00 2009-12-18 22:50:00.000 352 56.40 17439.83 46823.70 88888.00 2009-12-18 22:51:00.000 352 56.42 17439.93 46823.60 88888.00 2009-12-18 22:52:00.000 352 56.46 17440.13 46823.60 88888.00 2009-12-18 22:53:00.000 352 56.44 17440.43 46823.70 88888.00 2009-12-18 22:54:00.000 352 56.40 17440.63 46823.70 88888.00 2009-12-18 22:55:00.000 352 56.38 17440.43 46823.60 88888.00 2009-12-18 22:56:00.000 352 56.40 17440.03 46823.60 88888.00 2009-12-18 22:57:00.000 352 56.38 17440.13 46823.60 88888.00 2009-12-18 22:58:00.000 352 56.38 17440.43 46823.60 88888.00 2009-12-18 22:59:00.000 352 56.40 17440.23 46823.70 88888.00 2009-12-18 23:00:00.000 352 56.44 17439.73 46823.50 88888.00 2009-12-18 23:01:00.000 352 56.40 17439.23 46823.50 88888.00 2009-12-18 23:02:00.000 352 56.46 17439.23 46823.50 88888.00 2009-12-18 23:03:00.000 352 56.40 17439.13 46823.40 88888.00 2009-12-18 23:04:00.000 352 56.36 17439.53 46823.50 88888.00 2009-12-18 23:05:00.000 352 56.36 17439.23 46823.40 88888.00 2009-12-18 23:06:00.000 352 56.36 17439.13 46823.40 88888.00 2009-12-18 23:07:00.000 352 56.40 17439.63 46823.30 88888.00 2009-12-18 23:08:00.000 352 56.38 17439.83 46823.50 88888.00 2009-12-18 23:09:00.000 352 56.34 17439.72 46823.30 88888.00 2009-12-18 23:10:00.000 352 56.32 17439.12 46823.30 88888.00 2009-12-18 23:11:00.000 352 56.34 17438.53 46823.20 88888.00 2009-12-18 23:12:00.000 352 56.36 17438.43 46823.20 88888.00 2009-12-18 23:13:00.000 352 56.36 17439.23 46823.30 88888.00 2009-12-18 23:14:00.000 352 56.34 17439.72 46823.20 88888.00 2009-12-18 23:15:00.000 352 56.34 17439.42 46823.20 88888.00 2009-12-18 23:16:00.000 352 56.30 17439.22 46823.10 88888.00 2009-12-18 23:17:00.000 352 56.28 17439.12 46823.10 88888.00 2009-12-18 23:18:00.000 352 56.36 17439.13 46823.10 88888.00 2009-12-18 23:19:00.000 352 56.34 17439.32 46823.10 88888.00 2009-12-18 23:20:00.000 352 56.32 17439.22 46823.10 88888.00 2009-12-18 23:21:00.000 352 56.36 17438.73 46823.00 88888.00 2009-12-18 23:22:00.000 352 56.40 17438.43 46823.00 88888.00 2009-12-18 23:23:00.000 352 56.44 17438.63 46823.10 88888.00 2009-12-18 23:24:00.000 352 56.44 17439.13 46823.10 88888.00 2009-12-18 23:25:00.000 352 56.44 17439.13 46823.10 88888.00 2009-12-18 23:26:00.000 352 56.40 17438.93 46822.90 88888.00 2009-12-18 23:27:00.000 352 56.42 17438.63 46823.10 88888.00 2009-12-18 23:28:00.000 352 56.44 17438.23 46823.00 88888.00 2009-12-18 23:29:00.000 352 56.44 17438.23 46823.00 88888.00 2009-12-18 23:30:00.000 352 56.46 17438.43 46823.00 88888.00 2009-12-18 23:31:00.000 352 56.48 17438.43 46822.90 88888.00 2009-12-18 23:32:00.000 352 56.50 17437.93 46822.90 88888.00 2009-12-18 23:33:00.000 352 56.48 17437.93 46822.80 88888.00 2009-12-18 23:34:00.000 352 56.44 17437.83 46823.00 88888.00 2009-12-18 23:35:00.000 352 56.50 17437.93 46823.10 88888.00 2009-12-18 23:36:00.000 352 56.50 17437.83 46822.80 88888.00 2009-12-18 23:37:00.000 352 56.50 17437.93 46822.90 88888.00 2009-12-18 23:38:00.000 352 56.46 17437.93 46822.90 88888.00 2009-12-18 23:39:00.000 352 56.44 17437.93 46823.10 88888.00 2009-12-18 23:40:00.000 352 56.40 17437.83 46823.00 88888.00 2009-12-18 23:41:00.000 352 56.42 17437.63 46822.90 88888.00 2009-12-18 23:42:00.000 352 56.38 17437.73 46822.90 88888.00 2009-12-18 23:43:00.000 352 56.38 17437.63 46823.00 88888.00 2009-12-18 23:44:00.000 352 56.37 17437.33 46822.80 88888.00 2009-12-18 23:45:00.000 352 56.40 17437.33 46822.80 88888.00 2009-12-18 23:46:00.000 352 56.39 17437.03 46822.80 88888.00 2009-12-18 23:47:00.000 352 56.39 17437.03 46822.80 88888.00 2009-12-18 23:48:00.000 352 56.39 17437.03 46822.70 88888.00 2009-12-18 23:49:00.000 352 56.37 17437.03 46822.60 88888.00 2009-12-18 23:50:00.000 352 56.35 17437.13 46822.70 88888.00 2009-12-18 23:51:00.000 352 56.27 17437.62 46822.60 88888.00 2009-12-18 23:52:00.000 352 55.79 17437.79 46822.60 88888.00 2009-12-18 23:53:00.000 352 56.25 17438.12 46822.70 88888.00 2009-12-18 23:54:00.000 352 56.28 17438.42 46822.70 88888.00 2009-12-18 23:55:00.000 352 55.91 17438.50 46822.70 88888.00 2009-12-18 23:56:00.000 352 55.83 17438.59 46822.50 88888.00 2009-12-18 23:57:00.000 352 56.07 17439.01 46822.50 88888.00 2009-12-18 23:58:00.000 352 56.18 17439.12 46822.60 88888.00 2009-12-18 23:59:00.000 352 55.91 17439.80 46822.50 88888.00