Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-17 00:00:00.000 351 55.63 17438.48 46824.10 88888.00 2009-12-17 00:01:00.000 351 55.61 17438.38 46824.00 88888.00 2009-12-17 00:02:00.000 351 55.63 17438.38 46823.90 88888.00 2009-12-17 00:03:00.000 351 55.57 17438.48 46823.80 88888.00 2009-12-17 00:04:00.000 351 55.51 17438.48 46823.90 88888.00 2009-12-17 00:05:00.000 351 55.51 17438.48 46823.80 88888.00 2009-12-17 00:06:00.000 351 55.44 17438.37 46823.60 88888.00 2009-12-17 00:07:00.000 351 55.38 17437.97 46823.70 88888.00 2009-12-17 00:08:00.000 351 55.36 17437.67 46823.60 88888.00 2009-12-17 00:09:00.000 351 55.36 17437.37 46823.40 88888.00 2009-12-17 00:10:00.000 351 55.40 17437.17 46823.40 88888.00 2009-12-17 00:11:00.000 351 55.46 17437.07 46823.40 88888.00 2009-12-17 00:12:00.000 351 55.58 17436.88 46823.40 88888.00 2009-12-17 00:13:00.000 351 55.66 17436.98 46823.40 88888.00 2009-12-17 00:14:00.000 351 55.70 17437.09 46823.50 88888.00 2009-12-17 00:15:00.000 351 55.79 17437.19 46823.40 88888.00 2009-12-17 00:16:00.000 351 55.79 17437.19 46823.50 88888.00 2009-12-17 00:17:00.000 351 55.77 17437.39 46823.50 88888.00 2009-12-17 00:18:00.000 351 55.75 17437.49 46823.50 88888.00 2009-12-17 00:19:00.000 351 55.71 17437.59 46823.60 88888.00 2009-12-17 00:20:00.000 351 55.67 17437.49 46823.70 88888.00 2009-12-17 00:21:00.000 351 55.68 17437.39 46823.60 88888.00 2009-12-17 00:22:00.000 351 55.62 17437.38 46823.60 88888.00 2009-12-17 00:23:00.000 351 55.60 17437.38 46823.60 88888.00 2009-12-17 00:24:00.000 351 55.58 17437.58 46823.60 88888.00 2009-12-17 00:25:00.000 351 55.58 17437.78 46823.60 88888.00 2009-12-17 00:26:00.000 351 55.62 17437.78 46823.70 88888.00 2009-12-17 00:27:00.000 351 55.62 17437.78 46823.60 88888.00 2009-12-17 00:28:00.000 351 55.63 17437.88 46823.60 88888.00 2009-12-17 00:29:00.000 351 55.62 17437.78 46823.70 88888.00 2009-12-17 00:30:00.000 351 55.63 17437.68 46823.60 88888.00 2009-12-17 00:31:00.000 351 55.67 17437.59 46823.60 88888.00 2009-12-17 00:32:00.000 351 55.69 17437.49 46823.70 88888.00 2009-12-17 00:33:00.000 351 55.71 17437.29 46823.70 88888.00 2009-12-17 00:34:00.000 351 55.69 17437.49 46823.60 88888.00 2009-12-17 00:35:00.000 351 55.66 17437.38 46823.60 88888.00 2009-12-17 00:36:00.000 351 55.65 17437.58 46823.60 88888.00 2009-12-17 00:37:00.000 351 55.63 17437.68 46823.60 88888.00 2009-12-17 00:38:00.000 351 55.60 17437.38 46823.60 88888.00 2009-12-17 00:39:00.000 351 55.56 17437.58 46823.60 88888.00 2009-12-17 00:40:00.000 351 55.54 17437.18 46823.60 88888.00 2009-12-17 00:41:00.000 351 55.56 17436.78 46823.50 88888.00 2009-12-17 00:42:00.000 351 55.62 17435.98 46823.40 88888.00 2009-12-17 00:43:00.000 351 55.58 17435.88 46823.40 88888.00 2009-12-17 00:44:00.000 351 55.60 17435.58 46823.30 88888.00 2009-12-17 00:45:00.000 351 55.60 17434.98 46823.30 88888.00 2009-12-17 00:46:00.000 351 55.62 17435.18 46823.30 88888.00 2009-12-17 00:47:00.000 351 55.58 17435.38 46823.20 88888.00 2009-12-17 00:48:00.000 351 55.58 17435.58 46823.20 88888.00 2009-12-17 00:49:00.000 351 55.40 17436.17 46823.20 88888.00 2009-12-17 00:50:00.000 351 55.30 17436.76 46823.10 88888.00 2009-12-17 00:51:00.000 351 55.42 17436.27 46823.20 88888.00 2009-12-17 00:52:00.000 351 55.36 17436.87 46823.30 88888.00 2009-12-17 00:53:00.000 351 55.26 17437.06 46823.20 88888.00 2009-12-17 00:54:00.000 351 55.30 17436.66 46823.20 88888.00 2009-12-17 00:55:00.000 351 55.24 17437.16 46823.10 88888.00 2009-12-17 00:56:00.000 351 55.22 17437.36 46823.20 88888.00 2009-12-17 00:57:00.000 351 55.30 17437.56 46823.20 88888.00 2009-12-17 00:58:00.000 351 55.30 17438.06 46823.10 88888.00 2009-12-17 00:59:00.000 351 55.34 17438.47 46823.20 88888.00 2009-12-17 01:00:00.000 351 55.38 17438.77 46823.30 88888.00 2009-12-17 01:01:00.000 351 55.50 17438.47 46823.20 88888.00 2009-12-17 01:02:00.000 351 55.53 17438.98 46823.40 88888.00 2009-12-17 01:03:00.000 351 55.51 17438.88 46823.50 88888.00 2009-12-17 01:04:00.000 351 55.57 17438.68 46823.40 88888.00 2009-12-17 01:05:00.000 351 55.53 17438.88 46823.50 88888.00 2009-12-17 01:06:00.000 351 55.57 17438.68 46823.50 88888.00 2009-12-17 01:07:00.000 351 55.65 17438.68 46823.60 88888.00 2009-12-17 01:08:00.000 351 55.55 17439.18 46823.70 88888.00 2009-12-17 01:09:00.000 351 55.59 17439.18 46823.50 88888.00 2009-12-17 01:10:00.000 351 55.61 17438.98 46823.60 88888.00 2009-12-17 01:11:00.000 351 55.51 17439.28 46823.60 88888.00 2009-12-17 01:12:00.000 351 55.43 17439.37 46823.50 88888.00 2009-12-17 01:13:00.000 351 55.45 17439.17 46823.60 88888.00 2009-12-17 01:14:00.000 351 55.47 17439.07 46823.40 88888.00 2009-12-17 01:15:00.000 351 55.36 17439.37 46823.50 88888.00 2009-12-17 01:16:00.000 351 55.44 17438.77 46823.40 88888.00 2009-12-17 01:17:00.000 351 55.53 17438.98 46823.40 88888.00 2009-12-17 01:18:00.000 351 55.51 17438.88 46823.40 88888.00 2009-12-17 01:19:00.000 351 55.53 17439.08 46823.30 88888.00 2009-12-17 01:20:00.000 351 55.57 17438.98 46823.20 88888.00 2009-12-17 01:21:00.000 351 55.63 17438.98 46823.30 88888.00 2009-12-17 01:22:00.000 351 55.51 17439.38 46823.30 88888.00 2009-12-17 01:23:00.000 351 55.49 17439.17 46823.30 88888.00 2009-12-17 01:24:00.000 351 55.53 17439.18 46823.30 88888.00 2009-12-17 01:25:00.000 351 55.45 17439.67 46823.30 88888.00 2009-12-17 01:26:00.000 351 55.45 17439.97 46823.30 88888.00 2009-12-17 01:27:00.000 351 55.39 17439.87 46823.20 88888.00 2009-12-17 01:28:00.000 351 55.41 17439.77 46823.20 88888.00 2009-12-17 01:29:00.000 351 55.33 17439.97 46823.10 88888.00 2009-12-17 01:30:00.000 351 55.32 17439.16 46823.10 88888.00 2009-12-17 01:31:00.000 351 55.41 17439.17 46823.00 88888.00 2009-12-17 01:32:00.000 351 55.41 17439.37 46822.90 88888.00 2009-12-17 01:33:00.000 351 55.45 17439.27 46823.00 88888.00 2009-12-17 01:34:00.000 351 55.57 17439.28 46823.00 88888.00 2009-12-17 01:35:00.000 351 55.59 17439.18 46822.90 88888.00 2009-12-17 01:36:00.000 351 55.61 17439.48 46823.00 88888.00 2009-12-17 01:37:00.000 351 55.67 17439.39 46823.10 88888.00 2009-12-17 01:38:00.000 351 55.79 17439.59 46823.10 88888.00 2009-12-17 01:39:00.000 351 55.83 17439.79 46823.10 88888.00 2009-12-17 01:40:00.000 351 55.89 17440.00 46823.10 88888.00 2009-12-17 01:41:00.000 351 55.93 17440.10 46823.20 88888.00 2009-12-17 01:42:00.000 351 55.94 17440.10 46823.10 88888.00 2009-12-17 01:43:00.000 351 55.93 17440.00 46823.30 88888.00 2009-12-17 01:44:00.000 351 55.96 17440.20 46823.20 88888.00 2009-12-17 01:45:00.000 351 55.96 17440.20 46823.40 88888.00 2009-12-17 01:46:00.000 351 56.02 17440.11 46823.40 88888.00 2009-12-17 01:47:00.000 351 56.04 17440.21 46823.40 88888.00 2009-12-17 01:48:00.000 351 56.02 17440.31 46823.40 88888.00 2009-12-17 01:49:00.000 351 55.96 17440.20 46823.30 88888.00 2009-12-17 01:50:00.000 351 56.00 17439.70 46823.30 88888.00 2009-12-17 01:51:00.000 351 56.02 17439.61 46823.30 88888.00 2009-12-17 01:52:00.000 351 56.01 17439.50 46823.20 88888.00 2009-12-17 01:53:00.000 351 55.99 17439.20 46823.20 88888.00 2009-12-17 01:54:00.000 351 55.93 17439.10 46823.30 88888.00 2009-12-17 01:55:00.000 351 55.89 17439.10 46823.20 88888.00 2009-12-17 01:56:00.000 351 55.83 17438.69 46823.10 88888.00 2009-12-17 01:57:00.000 351 55.83 17438.59 46823.00 88888.00 2009-12-17 01:58:00.000 351 55.89 17438.30 46822.90 88888.00 2009-12-17 01:59:00.000 351 55.91 17438.30 46822.90 88888.00 2009-12-17 02:00:00.000 351 55.93 17438.30 46822.80 88888.00 2009-12-17 02:01:00.000 351 55.95 17438.30 46822.90 88888.00 2009-12-17 02:02:00.000 351 55.95 17438.10 46822.80 88888.00 2009-12-17 02:03:00.000 351 55.97 17438.20 46823.00 88888.00 2009-12-17 02:04:00.000 351 55.97 17438.20 46822.90 88888.00 2009-12-17 02:05:00.000 351 55.93 17438.40 46822.80 88888.00 2009-12-17 02:06:00.000 351 55.93 17438.50 46823.10 88888.00 2009-12-17 02:07:00.000 351 55.89 17438.80 46823.10 88888.00 2009-12-17 02:08:00.000 351 55.89 17439.10 46823.00 88888.00 2009-12-17 02:09:00.000 351 55.79 17439.39 46823.10 88888.00 2009-12-17 02:10:00.000 351 55.75 17439.39 46823.10 88888.00 2009-12-17 02:11:00.000 351 55.73 17439.19 46823.00 88888.00 2009-12-17 02:12:00.000 351 55.73 17439.19 46822.90 88888.00 2009-12-17 02:13:00.000 351 55.63 17439.38 46822.90 88888.00 2009-12-17 02:14:00.000 351 55.61 17439.38 46822.90 88888.00 2009-12-17 02:15:00.000 351 55.61 17439.18 46822.90 88888.00 2009-12-17 02:16:00.000 351 55.65 17439.18 46822.80 88888.00 2009-12-17 02:17:00.000 351 55.69 17439.19 46822.90 88888.00 2009-12-17 02:18:00.000 351 55.69 17439.19 46822.70 88888.00 2009-12-17 02:19:00.000 351 55.73 17439.19 46822.80 88888.00 2009-12-17 02:20:00.000 351 55.81 17439.19 46822.90 88888.00 2009-12-17 02:21:00.000 351 55.83 17439.09 46822.90 88888.00 2009-12-17 02:22:00.000 351 55.79 17438.99 46822.80 88888.00 2009-12-17 02:23:00.000 351 55.79 17438.99 46822.80 88888.00 2009-12-17 02:24:00.000 351 55.83 17438.89 46822.80 88888.00 2009-12-17 02:25:00.000 351 55.81 17438.79 46822.90 88888.00 2009-12-17 02:26:00.000 351 55.83 17438.79 46822.80 88888.00 2009-12-17 02:27:00.000 351 55.87 17439.10 46822.80 88888.00 2009-12-17 02:28:00.000 351 55.91 17439.40 46822.80 88888.00 2009-12-17 02:29:00.000 351 55.89 17439.80 46822.90 88888.00 2009-12-17 02:30:00.000 351 55.89 17440.00 46822.90 88888.00 2009-12-17 02:31:00.000 351 55.85 17440.00 46822.90 88888.00 2009-12-17 02:32:00.000 351 55.81 17440.19 46823.00 88888.00 2009-12-17 02:33:00.000 351 55.79 17439.99 46823.00 88888.00 2009-12-17 02:34:00.000 351 55.71 17440.19 46822.90 88888.00 2009-12-17 02:35:00.000 351 55.69 17439.99 46822.90 88888.00 2009-12-17 02:36:00.000 351 55.69 17439.89 46822.80 88888.00 2009-12-17 02:37:00.000 351 55.69 17439.79 46822.70 88888.00 2009-12-17 02:38:00.000 351 55.61 17439.58 46822.70 88888.00 2009-12-17 02:39:00.000 351 55.63 17439.68 46822.70 88888.00 2009-12-17 02:40:00.000 351 55.65 17439.58 46822.70 88888.00 2009-12-17 02:41:00.000 351 55.67 17439.58 46822.50 88888.00 2009-12-17 02:42:00.000 351 55.69 17439.59 46822.60 88888.00 2009-12-17 02:43:00.000 351 55.69 17439.49 46822.50 88888.00 2009-12-17 02:44:00.000 351 55.71 17439.49 46822.60 88888.00 2009-12-17 02:45:00.000 351 55.79 17439.59 46822.50 88888.00 2009-12-17 02:46:00.000 351 55.77 17439.59 46822.60 88888.00 2009-12-17 02:47:00.000 351 55.77 17439.49 46822.60 88888.00 2009-12-17 02:48:00.000 351 55.77 17439.29 46822.50 88888.00 2009-12-17 02:49:00.000 351 55.75 17439.39 46822.60 88888.00 2009-12-17 02:50:00.000 351 55.79 17439.19 46822.50 88888.00 2009-12-17 02:51:00.000 351 55.77 17438.99 46822.50 88888.00 2009-12-17 02:52:00.000 351 55.85 17439.30 46822.40 88888.00 2009-12-17 02:53:00.000 351 55.85 17439.10 46822.50 88888.00 2009-12-17 02:54:00.000 351 55.83 17439.39 46822.50 88888.00 2009-12-17 02:55:00.000 351 55.85 17439.40 46822.50 88888.00 2009-12-17 02:56:00.000 351 55.85 17439.60 46822.50 88888.00 2009-12-17 02:57:00.000 351 55.77 17439.49 46822.40 88888.00 2009-12-17 02:58:00.000 351 55.71 17439.69 46822.50 88888.00 2009-12-17 02:59:00.000 351 55.69 17439.89 46822.40 88888.00 2009-12-17 03:00:00.000 351 55.69 17439.69 46822.50 88888.00 2009-12-17 03:01:00.000 351 55.65 17439.68 46822.40 88888.00 2009-12-17 03:02:00.000 351 55.61 17439.78 46822.30 88888.00 2009-12-17 03:03:00.000 351 55.55 17439.68 46822.30 88888.00 2009-12-17 03:04:00.000 351 55.51 17439.78 46822.20 88888.00 2009-12-17 03:05:00.000 351 55.51 17439.68 46822.10 88888.00 2009-12-17 03:06:00.000 351 55.47 17439.77 46822.20 88888.00 2009-12-17 03:07:00.000 351 55.51 17439.78 46822.10 88888.00 2009-12-17 03:08:00.000 351 55.49 17439.57 46822.10 88888.00 2009-12-17 03:09:00.000 351 55.49 17439.67 46821.80 88888.00 2009-12-17 03:10:00.000 351 55.45 17439.67 46822.00 88888.00 2009-12-17 03:11:00.000 351 55.39 17439.87 46821.90 88888.00 2009-12-17 03:12:00.000 351 55.37 17439.77 46822.00 88888.00 2009-12-17 03:13:00.000 351 55.32 17439.66 46821.80 88888.00 2009-12-17 03:14:00.000 351 55.32 17439.36 46821.90 88888.00 2009-12-17 03:15:00.000 351 55.36 17439.17 46821.80 88888.00 2009-12-17 03:16:00.000 351 55.36 17438.97 46821.80 88888.00 2009-12-17 03:17:00.000 351 55.36 17438.57 46821.70 88888.00 2009-12-17 03:18:00.000 351 55.42 17438.37 46821.70 88888.00 2009-12-17 03:19:00.000 351 55.48 17437.97 46821.60 88888.00 2009-12-17 03:20:00.000 351 55.52 17437.78 46821.60 88888.00 2009-12-17 03:21:00.000 351 55.60 17437.78 46821.50 88888.00 2009-12-17 03:22:00.000 351 55.65 17437.78 46821.70 88888.00 2009-12-17 03:23:00.000 351 55.71 17437.99 46821.70 88888.00 2009-12-17 03:24:00.000 351 55.69 17437.79 46821.70 88888.00 2009-12-17 03:25:00.000 351 55.65 17438.28 46821.80 88888.00 2009-12-17 03:26:00.000 351 55.65 17438.68 46821.80 88888.00 2009-12-17 03:27:00.000 351 55.57 17438.98 46821.80 88888.00 2009-12-17 03:28:00.000 351 55.51 17439.38 46821.90 88888.00 2009-12-17 03:29:00.000 351 55.39 17439.87 46821.90 88888.00 2009-12-17 03:30:00.000 351 55.30 17439.66 46821.90 88888.00 2009-12-17 03:31:00.000 351 55.26 17439.46 46821.90 88888.00 2009-12-17 03:32:00.000 351 55.20 17439.66 46821.90 88888.00 2009-12-17 03:33:00.000 351 55.16 17439.25 46821.80 88888.00 2009-12-17 03:34:00.000 351 55.16 17439.15 46821.80 88888.00 2009-12-17 03:35:00.000 351 55.22 17439.26 46821.70 88888.00 2009-12-17 03:36:00.000 351 55.32 17438.96 46821.80 88888.00 2009-12-17 03:37:00.000 351 55.45 17439.17 46821.90 88888.00 2009-12-17 03:38:00.000 351 55.45 17439.47 46821.90 88888.00 2009-12-17 03:39:00.000 351 55.49 17439.47 46822.00 88888.00 2009-12-17 03:40:00.000 351 55.53 17439.88 46821.90 88888.00 2009-12-17 03:41:00.000 351 55.45 17439.77 46822.00 88888.00 2009-12-17 03:42:00.000 351 55.47 17439.77 46822.00 88888.00 2009-12-17 03:43:00.000 351 55.45 17440.17 46822.10 88888.00 2009-12-17 03:44:00.000 351 55.45 17439.97 46822.10 88888.00 2009-12-17 03:45:00.000 351 55.47 17439.77 46822.20 88888.00 2009-12-17 03:46:00.000 351 55.53 17440.08 46822.20 88888.00 2009-12-17 03:47:00.000 351 55.53 17440.08 46822.20 88888.00 2009-12-17 03:48:00.000 351 55.65 17440.18 46822.30 88888.00 2009-12-17 03:49:00.000 351 55.69 17440.19 46822.30 88888.00 2009-12-17 03:50:00.000 351 55.71 17440.39 46822.30 88888.00 2009-12-17 03:51:00.000 351 55.75 17440.59 46822.40 88888.00 2009-12-17 03:52:00.000 351 55.71 17440.59 46822.50 88888.00 2009-12-17 03:53:00.000 351 55.73 17440.39 46822.50 88888.00 2009-12-17 03:54:00.000 351 55.67 17440.68 46822.40 88888.00 2009-12-17 03:55:00.000 351 55.69 17440.69 46822.50 88888.00 2009-12-17 03:56:00.000 351 55.69 17440.29 46822.40 88888.00 2009-12-17 03:57:00.000 351 55.69 17440.39 46822.50 88888.00 2009-12-17 03:58:00.000 351 55.81 17439.99 46822.40 88888.00 2009-12-17 03:59:00.000 351 55.79 17440.29 46822.50 88888.00 2009-12-17 04:00:00.000 351 55.81 17439.99 46822.40 88888.00 2009-12-17 04:01:00.000 351 55.87 17440.20 46822.50 88888.00 2009-12-17 04:02:00.000 351 55.83 17440.19 46822.50 88888.00 2009-12-17 04:03:00.000 351 55.81 17440.19 46822.30 88888.00 2009-12-17 04:04:00.000 351 55.85 17440.40 46822.30 88888.00 2009-12-17 04:05:00.000 351 55.85 17440.50 46822.30 88888.00 2009-12-17 04:06:00.000 351 55.73 17440.49 46822.40 88888.00 2009-12-17 04:07:00.000 351 55.77 17440.69 46822.30 88888.00 2009-12-17 04:08:00.000 351 55.69 17440.79 46822.30 88888.00 2009-12-17 04:09:00.000 351 55.75 17440.69 46822.30 88888.00 2009-12-17 04:10:00.000 351 55.69 17440.99 46822.40 88888.00 2009-12-17 04:11:00.000 351 55.65 17440.88 46822.20 88888.00 2009-12-17 04:12:00.000 351 55.63 17441.18 46822.30 88888.00 2009-12-17 04:13:00.000 351 55.65 17440.88 46822.20 88888.00 2009-12-17 04:14:00.000 351 55.63 17440.58 46822.20 88888.00 2009-12-17 04:15:00.000 351 55.67 17440.68 46822.20 88888.00 2009-12-17 04:16:00.000 351 55.69 17440.49 46822.20 88888.00 2009-12-17 04:17:00.000 351 55.69 17440.39 46822.20 88888.00 2009-12-17 04:18:00.000 351 55.69 17440.09 46822.10 88888.00 2009-12-17 04:19:00.000 351 55.73 17440.39 46822.10 88888.00 2009-12-17 04:20:00.000 351 55.75 17440.39 46822.10 88888.00 2009-12-17 04:21:00.000 351 55.73 17440.59 46822.10 88888.00 2009-12-17 04:22:00.000 351 55.71 17440.79 46822.00 88888.00 2009-12-17 04:23:00.000 351 55.69 17441.19 46822.10 88888.00 2009-12-17 04:24:00.000 351 55.67 17440.98 46822.10 88888.00 2009-12-17 04:25:00.000 351 55.63 17440.98 46822.00 88888.00 2009-12-17 04:26:00.000 351 55.65 17440.98 46822.10 88888.00 2009-12-17 04:27:00.000 351 55.57 17441.08 46822.10 88888.00 2009-12-17 04:28:00.000 351 55.55 17441.18 46822.20 88888.00 2009-12-17 04:29:00.000 351 55.55 17440.88 46822.10 88888.00 2009-12-17 04:30:00.000 351 55.57 17440.98 46822.00 88888.00 2009-12-17 04:31:00.000 351 55.65 17440.88 46822.00 88888.00 2009-12-17 04:32:00.000 351 55.65 17440.78 46822.10 88888.00 2009-12-17 04:33:00.000 351 55.67 17440.38 46822.10 88888.00 2009-12-17 04:34:00.000 351 55.69 17440.79 46822.00 88888.00 2009-12-17 04:35:00.000 351 55.73 17440.59 46822.10 88888.00 2009-12-17 04:36:00.000 351 55.75 17440.69 46822.10 88888.00 2009-12-17 04:37:00.000 351 55.81 17440.69 46822.10 88888.00 2009-12-17 04:38:00.000 351 55.80 17440.99 46822.10 88888.00 2009-12-17 04:39:00.000 351 55.82 17440.99 46822.10 88888.00 2009-12-17 04:40:00.000 351 55.82 17441.19 46822.20 88888.00 2009-12-17 04:41:00.000 351 55.82 17441.39 46822.30 88888.00 2009-12-17 04:42:00.000 351 55.80 17441.69 46822.30 88888.00 2009-12-17 04:43:00.000 351 55.74 17441.69 46822.30 88888.00 2009-12-17 04:44:00.000 351 55.72 17441.79 46822.40 88888.00 2009-12-17 04:45:00.000 351 55.64 17441.98 46822.30 88888.00 2009-12-17 04:46:00.000 351 55.65 17441.48 46822.30 88888.00 2009-12-17 04:47:00.000 351 55.61 17441.68 46822.20 88888.00 2009-12-17 04:48:00.000 351 55.53 17441.68 46822.10 88888.00 2009-12-17 04:49:00.000 351 55.59 17441.18 46822.10 88888.00 2009-12-17 04:50:00.000 351 55.55 17441.48 46822.20 88888.00 2009-12-17 04:51:00.000 351 55.57 17441.38 46822.20 88888.00 2009-12-17 04:52:00.000 351 55.61 17441.38 46822.20 88888.00 2009-12-17 04:53:00.000 351 55.57 17441.28 46822.10 88888.00 2009-12-17 04:54:00.000 351 55.59 17441.38 46822.00 88888.00 2009-12-17 04:55:00.000 351 55.57 17441.48 46822.00 88888.00 2009-12-17 04:56:00.000 351 55.57 17441.38 46822.10 88888.00 2009-12-17 04:57:00.000 351 55.65 17441.48 46822.10 88888.00 2009-12-17 04:58:00.000 351 55.65 17441.38 46822.10 88888.00 2009-12-17 04:59:00.000 351 55.63 17441.48 46822.10 88888.00 2009-12-17 05:00:00.000 351 55.63 17441.68 46822.20 88888.00 2009-12-17 05:01:00.000 351 55.64 17441.98 46822.10 88888.00 2009-12-17 05:02:00.000 351 55.64 17442.38 46822.20 88888.00 2009-12-17 05:03:00.000 351 55.62 17442.28 46822.20 88888.00 2009-12-17 05:04:00.000 351 55.66 17442.28 46822.30 88888.00 2009-12-17 05:05:00.000 351 55.64 17442.48 46822.30 88888.00 2009-12-17 05:06:00.000 351 55.62 17442.58 46822.20 88888.00 2009-12-17 05:07:00.000 351 55.62 17442.58 46822.30 88888.00 2009-12-17 05:08:00.000 351 55.64 17442.58 46822.20 88888.00 2009-12-17 05:09:00.000 351 55.64 17442.48 46822.20 88888.00 2009-12-17 05:10:00.000 351 55.60 17442.68 46822.20 88888.00 2009-12-17 05:11:00.000 351 55.58 17442.98 46822.20 88888.00 2009-12-17 05:12:00.000 351 55.58 17442.98 46822.20 88888.00 2009-12-17 05:13:00.000 351 55.54 17442.88 46822.10 88888.00 2009-12-17 05:14:00.000 351 55.52 17442.78 46822.10 88888.00 2009-12-17 05:15:00.000 351 55.49 17442.77 46822.10 88888.00 2009-12-17 05:16:00.000 351 55.53 17442.48 46821.90 88888.00 2009-12-17 05:17:00.000 351 55.49 17442.77 46822.10 88888.00 2009-12-17 05:18:00.000 351 55.50 17442.88 46821.90 88888.00 2009-12-17 05:19:00.000 351 55.52 17442.88 46822.10 88888.00 2009-12-17 05:20:00.000 351 55.51 17442.58 46822.10 88888.00 2009-12-17 05:21:00.000 351 55.58 17442.48 46822.00 88888.00 2009-12-17 05:22:00.000 351 55.62 17442.48 46822.00 88888.00 2009-12-17 05:23:00.000 351 55.66 17442.48 46822.10 88888.00 2009-12-17 05:24:00.000 351 55.68 17443.19 46822.00 88888.00 2009-12-17 05:25:00.000 351 55.66 17443.18 46822.10 88888.00 2009-12-17 05:26:00.000 351 55.62 17443.58 46822.00 88888.00 2009-12-17 05:27:00.000 351 55.56 17443.98 46822.30 88888.00 2009-12-17 05:28:00.000 351 55.48 17443.97 46822.10 88888.00 2009-12-17 05:29:00.000 351 55.42 17444.17 46822.30 88888.00 2009-12-17 05:30:00.000 351 55.40 17444.07 46822.20 88888.00 2009-12-17 05:31:00.000 351 55.27 17443.96 46822.30 88888.00 2009-12-17 05:32:00.000 351 55.25 17443.36 46822.20 88888.00 2009-12-17 05:33:00.000 351 55.29 17443.16 46822.10 88888.00 2009-12-17 05:34:00.000 351 55.39 17442.47 46822.10 88888.00 2009-12-17 05:35:00.000 351 55.53 17442.28 46822.00 88888.00 2009-12-17 05:36:00.000 351 55.64 17442.08 46822.10 88888.00 2009-12-17 05:37:00.000 351 55.66 17442.38 46822.00 88888.00 2009-12-17 05:38:00.000 351 55.68 17442.59 46822.10 88888.00 2009-12-17 05:39:00.000 351 55.64 17442.78 46822.20 88888.00 2009-12-17 05:40:00.000 351 55.56 17442.88 46822.10 88888.00 2009-12-17 05:41:00.000 351 55.56 17442.68 46822.10 88888.00 2009-12-17 05:42:00.000 351 55.54 17442.68 46822.00 88888.00 2009-12-17 05:43:00.000 351 55.57 17442.38 46822.10 88888.00 2009-12-17 05:44:00.000 351 55.58 17442.38 46822.10 88888.00 2009-12-17 05:45:00.000 351 55.60 17442.48 46822.10 88888.00 2009-12-17 05:46:00.000 351 55.60 17442.38 46822.10 88888.00 2009-12-17 05:47:00.000 351 55.60 17442.18 46822.10 88888.00 2009-12-17 05:48:00.000 351 55.61 17441.98 46822.10 88888.00 2009-12-17 05:49:00.000 351 55.59 17442.18 46822.10 88888.00 2009-12-17 05:50:00.000 351 55.61 17441.88 46822.00 88888.00 2009-12-17 05:51:00.000 351 55.61 17442.08 46822.10 88888.00 2009-12-17 05:52:00.000 351 55.60 17442.18 46822.10 88888.00 2009-12-17 05:53:00.000 351 55.63 17441.98 46822.10 88888.00 2009-12-17 05:54:00.000 351 55.62 17442.18 46822.20 88888.00 2009-12-17 05:55:00.000 351 55.61 17441.88 46822.10 88888.00 2009-12-17 05:56:00.000 351 55.61 17441.98 46822.00 88888.00 2009-12-17 05:57:00.000 351 55.59 17441.88 46822.10 88888.00 2009-12-17 05:58:00.000 351 55.61 17441.68 46822.10 88888.00 2009-12-17 05:59:00.000 351 55.65 17441.58 46822.10 88888.00 2009-12-17 06:00:00.000 351 55.61 17441.98 46822.10 88888.00 2009-12-17 06:01:00.000 351 55.67 17441.58 46822.00 88888.00 2009-12-17 06:02:00.000 351 55.67 17441.68 46822.00 88888.00 2009-12-17 06:03:00.000 351 55.63 17441.38 46822.20 88888.00 2009-12-17 06:04:00.000 351 55.65 17441.68 46822.20 88888.00 2009-12-17 06:05:00.000 351 55.57 17441.58 46821.90 88888.00 2009-12-17 06:06:00.000 351 55.57 17441.38 46822.10 88888.00 2009-12-17 06:07:00.000 351 55.59 17440.88 46821.90 88888.00 2009-12-17 06:08:00.000 351 55.63 17440.68 46822.00 88888.00 2009-12-17 06:09:00.000 351 55.59 17440.68 46822.10 88888.00 2009-12-17 06:10:00.000 351 55.59 17440.78 46822.00 88888.00 2009-12-17 06:11:00.000 351 55.59 17440.78 46822.00 88888.00 2009-12-17 06:12:00.000 351 55.61 17440.88 46822.10 88888.00 2009-12-17 06:13:00.000 351 55.67 17440.88 46821.90 88888.00 2009-12-17 06:14:00.000 351 55.63 17441.18 46822.10 88888.00 2009-12-17 06:15:00.000 351 55.61 17440.88 46822.10 88888.00 2009-12-17 06:16:00.000 351 55.61 17440.68 46822.10 88888.00 2009-12-17 06:17:00.000 351 55.53 17440.98 46822.10 88888.00 2009-12-17 06:18:00.000 351 55.57 17440.98 46822.10 88888.00 2009-12-17 06:19:00.000 351 55.61 17440.48 46822.10 88888.00 2009-12-17 06:20:00.000 351 55.61 17440.48 46822.10 88888.00 2009-12-17 06:21:00.000 351 55.61 17441.08 46822.10 88888.00 2009-12-17 06:22:00.000 351 55.67 17441.08 46822.20 88888.00 2009-12-17 06:23:00.000 351 55.71 17441.09 46822.20 88888.00 2009-12-17 06:24:00.000 351 55.71 17441.19 46822.30 88888.00 2009-12-17 06:25:00.000 351 55.69 17441.09 46822.40 88888.00 2009-12-17 06:26:00.000 351 55.75 17440.99 46822.40 88888.00 2009-12-17 06:27:00.000 351 55.73 17441.09 46822.30 88888.00 2009-12-17 06:28:00.000 351 55.73 17440.89 46822.40 88888.00 2009-12-17 06:29:00.000 351 55.79 17440.99 46822.50 88888.00 2009-12-17 06:30:00.000 351 55.78 17441.19 46822.50 88888.00 2009-12-17 06:31:00.000 351 55.84 17440.90 46822.50 88888.00 2009-12-17 06:32:00.000 351 55.77 17440.89 46822.60 88888.00 2009-12-17 06:33:00.000 351 55.79 17440.59 46822.50 88888.00 2009-12-17 06:34:00.000 351 55.81 17440.69 46822.60 88888.00 2009-12-17 06:35:00.000 351 55.75 17440.59 46822.60 88888.00 2009-12-17 06:36:00.000 351 55.73 17440.39 46822.60 88888.00 2009-12-17 06:37:00.000 351 55.77 17440.59 46822.60 88888.00 2009-12-17 06:38:00.000 351 55.73 17440.39 46822.50 88888.00 2009-12-17 06:39:00.000 351 55.81 17440.09 46822.70 88888.00 2009-12-17 06:40:00.000 351 55.73 17440.39 46822.60 88888.00 2009-12-17 06:41:00.000 351 55.81 17440.29 46822.70 88888.00 2009-12-17 06:42:00.000 351 55.75 17440.59 46822.60 88888.00 2009-12-17 06:43:00.000 351 55.83 17439.99 46822.60 88888.00 2009-12-17 06:44:00.000 351 55.81 17439.69 46822.60 88888.00 2009-12-17 06:45:00.000 351 55.79 17439.69 46822.60 88888.00 2009-12-17 06:46:00.000 351 55.77 17439.89 46822.70 88888.00 2009-12-17 06:47:00.000 351 55.77 17439.79 46822.70 88888.00 2009-12-17 06:48:00.000 351 55.75 17439.59 46822.60 88888.00 2009-12-17 06:49:00.000 351 55.67 17439.58 46822.60 88888.00 2009-12-17 06:50:00.000 351 55.69 17439.59 46822.50 88888.00 2009-12-17 06:51:00.000 351 55.75 17439.29 46822.60 88888.00 2009-12-17 06:52:00.000 351 55.73 17439.29 46822.50 88888.00 2009-12-17 06:53:00.000 351 55.69 17439.39 46822.50 88888.00 2009-12-17 06:54:00.000 351 55.69 17439.09 46822.50 88888.00 2009-12-17 06:55:00.000 351 55.65 17438.78 46822.60 88888.00 2009-12-17 06:56:00.000 351 55.67 17438.69 46822.60 88888.00 2009-12-17 06:57:00.000 351 55.65 17438.68 46822.60 88888.00 2009-12-17 06:58:00.000 351 55.69 17438.69 46822.60 88888.00 2009-12-17 06:59:00.000 351 55.61 17438.88 46822.70 88888.00 2009-12-17 07:00:00.000 351 55.65 17438.68 46822.60 88888.00 2009-12-17 07:01:00.000 351 55.73 17438.49 46822.70 88888.00 2009-12-17 07:02:00.000 351 55.75 17438.89 46822.70 88888.00 2009-12-17 07:03:00.000 351 55.69 17438.59 46822.70 88888.00 2009-12-17 07:04:00.000 351 55.73 17438.49 46822.70 88888.00 2009-12-17 07:05:00.000 351 55.73 17437.89 46822.80 88888.00 2009-12-17 07:06:00.000 351 55.75 17438.39 46822.70 88888.00 2009-12-17 07:07:00.000 351 55.77 17438.49 46822.80 88888.00 2009-12-17 07:08:00.000 351 55.73 17437.99 46822.90 88888.00 2009-12-17 07:09:00.000 351 55.77 17438.09 46822.80 88888.00 2009-12-17 07:10:00.000 351 55.73 17437.49 46822.60 88888.00 2009-12-17 07:11:00.000 351 55.81 17437.49 46822.60 88888.00 2009-12-17 07:12:00.000 351 55.75 17437.39 46822.80 88888.00 2009-12-17 07:13:00.000 351 55.77 17437.39 46822.80 88888.00 2009-12-17 07:14:00.000 351 55.77 17437.49 46822.90 88888.00 2009-12-17 07:15:00.000 351 55.66 17437.18 46822.80 88888.00 2009-12-17 07:16:00.000 351 55.60 17437.18 46822.90 88888.00 2009-12-17 07:17:00.000 351 55.63 17437.78 46822.80 88888.00 2009-12-17 07:18:00.000 351 55.60 17437.38 46822.80 88888.00 2009-12-17 07:19:00.000 351 55.56 17437.38 46822.70 88888.00 2009-12-17 07:20:00.000 351 55.66 17437.28 46822.70 88888.00 2009-12-17 07:21:00.000 351 55.58 17437.58 46822.60 88888.00 2009-12-17 07:22:00.000 351 55.69 17437.69 46822.80 88888.00 2009-12-17 07:23:00.000 351 55.67 17437.89 46822.90 88888.00 2009-12-17 07:24:00.000 351 55.69 17437.99 46822.80 88888.00 2009-12-17 07:25:00.000 351 55.71 17438.19 46822.80 88888.00 2009-12-17 07:26:00.000 351 55.71 17438.39 46822.90 88888.00 2009-12-17 07:27:00.000 351 55.67 17438.39 46822.90 88888.00 2009-12-17 07:28:00.000 351 55.65 17438.48 46823.00 88888.00 2009-12-17 07:29:00.000 351 55.71 17438.59 46823.00 88888.00 2009-12-17 07:30:00.000 351 55.75 17438.69 46823.00 88888.00 2009-12-17 07:31:00.000 351 55.63 17438.58 46823.00 88888.00 2009-12-17 07:32:00.000 351 55.65 17438.78 46823.00 88888.00 2009-12-17 07:33:00.000 351 55.71 17438.49 46823.00 88888.00 2009-12-17 07:34:00.000 351 55.73 17438.59 46822.90 88888.00 2009-12-17 07:35:00.000 351 55.73 17438.69 46823.10 88888.00 2009-12-17 07:36:00.000 351 55.81 17438.89 46823.20 88888.00 2009-12-17 07:37:00.000 351 55.73 17439.09 46823.20 88888.00 2009-12-17 07:38:00.000 351 55.67 17439.19 46823.20 88888.00 2009-12-17 07:39:00.000 351 55.77 17438.99 46823.20 88888.00 2009-12-17 07:40:00.000 351 55.73 17438.49 46823.20 88888.00 2009-12-17 07:41:00.000 351 55.77 17438.29 46823.30 88888.00 2009-12-17 07:42:00.000 351 55.71 17438.49 46823.10 88888.00 2009-12-17 07:43:00.000 351 55.75 17438.39 46823.10 88888.00 2009-12-17 07:44:00.000 351 55.85 17438.30 46823.10 88888.00 2009-12-17 07:45:00.000 351 55.93 17438.30 46823.10 88888.00 2009-12-17 07:46:00.000 351 55.87 17438.20 46823.10 88888.00 2009-12-17 07:47:00.000 351 55.85 17438.10 46823.10 88888.00 2009-12-17 07:48:00.000 351 55.81 17438.19 46822.90 88888.00 2009-12-17 07:49:00.000 351 55.81 17438.19 46823.00 88888.00 2009-12-17 07:50:00.000 351 55.77 17438.09 46822.90 88888.00 2009-12-17 07:51:00.000 351 55.75 17437.79 46822.90 88888.00 2009-12-17 07:52:00.000 351 55.77 17437.99 46822.90 88888.00 2009-12-17 07:53:00.000 351 55.69 17437.89 46822.90 88888.00 2009-12-17 07:54:00.000 351 55.65 17437.78 46822.70 88888.00 2009-12-17 07:55:00.000 351 55.58 17437.78 46822.70 88888.00 2009-12-17 07:56:00.000 351 55.62 17437.78 46822.70 88888.00 2009-12-17 07:57:00.000 351 55.67 17437.79 46822.60 88888.00 2009-12-17 07:58:00.000 351 55.69 17437.69 46822.60 88888.00 2009-12-17 07:59:00.000 351 55.66 17437.18 46822.50 88888.00 2009-12-17 08:00:00.000 351 55.54 17437.28 46822.60 88888.00 2009-12-17 08:01:00.000 351 55.58 17437.48 46822.40 88888.00 2009-12-17 08:02:00.000 351 55.65 17437.58 46822.50 88888.00 2009-12-17 08:03:00.000 351 55.62 17437.58 46822.50 88888.00 2009-12-17 08:04:00.000 351 55.66 17437.48 46822.10 88888.00 2009-12-17 08:05:00.000 351 55.64 17437.08 46822.50 88888.00 2009-12-17 08:06:00.000 351 55.54 17436.88 46822.40 88888.00 2009-12-17 08:07:00.000 351 55.58 17437.18 46822.50 88888.00 2009-12-17 08:08:00.000 351 55.62 17437.08 46822.60 88888.00 2009-12-17 08:09:00.000 351 55.56 17436.88 46822.40 88888.00 2009-12-17 08:10:00.000 351 55.52 17436.88 46822.50 88888.00 2009-12-17 08:11:00.000 351 55.56 17436.88 46822.50 88888.00 2009-12-17 08:12:00.000 351 55.52 17436.88 46822.40 88888.00 2009-12-17 08:13:00.000 351 55.56 17436.68 46822.50 88888.00 2009-12-17 08:14:00.000 351 55.36 17436.57 46822.40 88888.00 2009-12-17 08:15:00.000 351 55.38 17436.77 46822.30 88888.00 2009-12-17 08:16:00.000 351 55.36 17436.47 46822.20 88888.00 2009-12-17 08:17:00.000 351 55.44 17436.27 46822.20 88888.00 2009-12-17 08:18:00.000 351 55.32 17436.16 46822.30 88888.00 2009-12-17 08:19:00.000 351 55.28 17435.96 46822.20 88888.00 2009-12-17 08:20:00.000 351 55.34 17436.17 46822.20 88888.00 2009-12-17 08:21:00.000 351 55.32 17435.66 46822.20 88888.00 2009-12-17 08:22:00.000 351 55.36 17435.37 46822.10 88888.00 2009-12-17 08:23:00.000 351 55.26 17435.96 46822.10 88888.00 2009-12-17 08:24:00.000 351 55.23 17435.56 46822.10 88888.00 2009-12-17 08:25:00.000 351 55.34 17435.47 46822.10 88888.00 2009-12-17 08:26:00.000 351 55.30 17435.76 46822.20 88888.00 2009-12-17 08:27:00.000 351 55.28 17435.56 46822.10 88888.00 2009-12-17 08:28:00.000 351 55.17 17435.56 46822.00 88888.00 2009-12-17 08:29:00.000 351 55.29 17435.46 46822.10 88888.00 2009-12-17 08:30:00.000 351 55.23 17435.36 46821.90 88888.00 2009-12-17 08:31:00.000 351 55.17 17435.36 46822.10 88888.00 2009-12-17 08:32:00.000 351 55.17 17435.26 46821.90 88888.00 2009-12-17 08:33:00.000 351 55.07 17435.75 46821.90 88888.00 2009-12-17 08:34:00.000 351 55.23 17435.26 46822.10 88888.00 2009-12-17 08:35:00.000 351 55.21 17434.86 46822.00 88888.00 2009-12-17 08:36:00.000 351 55.13 17434.95 46821.90 88888.00 2009-12-17 08:37:00.000 351 55.21 17434.96 46821.90 88888.00 2009-12-17 08:38:00.000 351 55.29 17434.86 46822.00 88888.00 2009-12-17 08:39:00.000 351 55.25 17434.36 46822.00 88888.00 2009-12-17 08:40:00.000 351 55.35 17434.47 46821.90 88888.00 2009-12-17 08:41:00.000 351 55.27 17434.96 46821.90 88888.00 2009-12-17 08:42:00.000 351 55.33 17434.56 46821.90 88888.00 2009-12-17 08:43:00.000 351 55.31 17434.16 46821.90 88888.00 2009-12-17 08:44:00.000 351 55.21 17434.26 46821.80 88888.00 2009-12-17 08:45:00.000 351 55.27 17434.26 46821.90 88888.00 2009-12-17 08:46:00.000 351 55.19 17434.86 46821.80 88888.00 2009-12-17 08:47:00.000 351 55.21 17435.16 46821.90 88888.00 2009-12-17 08:48:00.000 351 55.17 17435.06 46821.90 88888.00 2009-12-17 08:49:00.000 351 55.15 17435.05 46821.70 88888.00 2009-12-17 08:50:00.000 351 55.19 17435.16 46821.80 88888.00 2009-12-17 08:51:00.000 351 55.19 17434.56 46821.90 88888.00 2009-12-17 08:52:00.000 351 55.23 17434.36 46821.80 88888.00 2009-12-17 08:53:00.000 351 55.23 17434.66 46821.80 88888.00 2009-12-17 08:54:00.000 351 55.09 17434.85 46821.80 88888.00 2009-12-17 08:55:00.000 351 55.21 17434.36 46821.70 88888.00 2009-12-17 08:56:00.000 351 55.11 17434.55 46821.80 88888.00 2009-12-17 08:57:00.000 351 55.07 17434.75 46821.80 88888.00 2009-12-17 08:58:00.000 351 55.13 17434.45 46821.70 88888.00 2009-12-17 08:59:00.000 351 55.11 17434.45 46821.70 88888.00 2009-12-17 09:00:00.000 351 55.17 17434.46 46821.70 88888.00 2009-12-17 09:01:00.000 351 55.05 17434.75 46821.70 88888.00 2009-12-17 09:02:00.000 351 55.11 17434.35 46821.70 88888.00 2009-12-17 09:03:00.000 351 55.09 17433.85 46821.60 88888.00 2009-12-17 09:04:00.000 351 54.92 17432.84 46821.50 88888.00 2009-12-17 09:05:00.000 351 55.23 17432.96 46821.50 88888.00 2009-12-17 09:06:00.000 351 55.17 17434.06 46821.50 88888.00 2009-12-17 09:07:00.000 351 55.05 17434.15 46821.60 88888.00 2009-12-17 09:08:00.000 351 54.97 17434.44 46821.60 88888.00 2009-12-17 09:09:00.000 351 55.01 17433.45 46821.40 88888.00 2009-12-17 09:10:00.000 351 54.85 17434.94 46821.30 88888.00 2009-12-17 09:11:00.000 351 54.58 17435.22 46821.50 88888.00 2009-12-17 09:12:00.000 351 54.60 17433.82 46821.20 88888.00 2009-12-17 09:13:00.000 351 54.56 17433.12 46821.20 88888.00 2009-12-17 09:14:00.000 351 54.32 17433.41 46821.00 88888.00 2009-12-17 09:15:00.000 351 54.30 17433.81 46820.90 88888.00 2009-12-17 09:16:00.000 351 54.42 17434.11 46820.90 88888.00 2009-12-17 09:17:00.000 351 54.34 17435.21 46820.80 88888.00 2009-12-17 09:18:00.000 351 54.34 17435.11 46820.70 88888.00 2009-12-17 09:19:00.000 351 54.38 17434.31 46820.80 88888.00 2009-12-17 09:20:00.000 351 54.44 17433.91 46820.70 88888.00 2009-12-17 09:21:00.000 351 54.42 17434.81 46820.60 88888.00 2009-12-17 09:22:00.000 351 54.46 17434.31 46820.70 88888.00 2009-12-17 09:23:00.000 351 54.42 17434.61 46820.60 88888.00 2009-12-17 09:24:00.000 351 54.26 17434.90 46820.70 88888.00 2009-12-17 09:25:00.000 351 54.34 17434.01 46820.60 88888.00 2009-12-17 09:26:00.000 351 54.32 17435.01 46820.50 88888.00 2009-12-17 09:27:00.000 351 54.28 17434.90 46820.70 88888.00 2009-12-17 09:28:00.000 351 54.32 17434.41 46820.70 88888.00 2009-12-17 09:29:00.000 351 54.28 17434.50 46820.70 88888.00 2009-12-17 09:30:00.000 351 54.32 17434.01 46820.70 88888.00 2009-12-17 09:31:00.000 351 54.28 17433.30 46820.40 88888.00 2009-12-17 09:32:00.000 351 54.32 17433.41 46820.50 88888.00 2009-12-17 09:33:00.000 351 54.16 17434.10 46820.50 88888.00 2009-12-17 09:34:00.000 351 53.99 17434.89 46820.50 88888.00 2009-12-17 09:35:00.000 351 54.16 17433.90 46820.60 88888.00 2009-12-17 09:36:00.000 351 53.99 17434.19 46820.50 88888.00 2009-12-17 09:37:00.000 351 53.87 17434.68 46820.50 88888.00 2009-12-17 09:38:00.000 351 53.99 17434.59 46820.30 88888.00 2009-12-17 09:39:00.000 351 53.92 17435.28 46820.50 88888.00 2009-12-17 09:40:00.000 351 53.73 17435.67 46820.50 88888.00 2009-12-17 09:41:00.000 351 53.81 17435.68 46820.50 88888.00 2009-12-17 09:42:00.000 351 53.94 17436.08 46820.50 88888.00 2009-12-17 09:43:00.000 351 54.22 17435.70 46820.60 88888.00 2009-12-17 09:44:00.000 351 54.30 17435.71 46820.70 88888.00 2009-12-17 09:45:00.000 351 54.38 17435.51 46820.80 88888.00 2009-12-17 09:46:00.000 351 54.42 17436.61 46820.80 88888.00 2009-12-17 09:47:00.000 351 54.51 17436.82 46821.00 88888.00 2009-12-17 09:48:00.000 351 54.63 17436.72 46821.00 88888.00 2009-12-17 09:49:00.000 351 54.73 17436.93 46821.10 88888.00 2009-12-17 09:50:00.000 351 54.69 17436.43 46821.10 88888.00 2009-12-17 09:51:00.000 351 54.51 17437.02 46821.30 88888.00 2009-12-17 09:52:00.000 351 54.65 17437.53 46821.30 88888.00 2009-12-17 09:53:00.000 351 54.75 17437.93 46821.40 88888.00 2009-12-17 09:54:00.000 351 54.75 17436.93 46821.40 88888.00 2009-12-17 09:55:00.000 351 54.71 17436.33 46821.50 88888.00 2009-12-17 09:56:00.000 351 54.83 17435.34 46821.40 88888.00 2009-12-17 09:57:00.000 351 55.03 17434.35 46821.40 88888.00 2009-12-17 09:58:00.000 351 55.05 17435.75 46821.30 88888.00 2009-12-17 09:59:00.000 351 55.09 17436.45 46821.50 88888.00 2009-12-17 10:00:00.000 351 55.14 17436.65 46821.60 88888.00 2009-12-17 10:01:00.000 351 55.08 17437.75 46821.80 88888.00 2009-12-17 10:02:00.000 351 54.92 17437.94 46821.80 88888.00 2009-12-17 10:03:00.000 351 54.85 17437.94 46821.60 88888.00 2009-12-17 10:04:00.000 351 54.57 17437.02 46821.70 88888.00 2009-12-17 10:05:00.000 351 54.48 17435.72 46821.50 88888.00 2009-12-17 10:06:00.000 351 54.40 17435.21 46821.40 88888.00 2009-12-17 10:07:00.000 351 54.48 17434.32 46821.10 88888.00 2009-12-17 10:08:00.000 351 54.68 17434.63 46821.10 88888.00 2009-12-17 10:09:00.000 351 54.65 17435.33 46821.20 88888.00 2009-12-17 10:10:00.000 351 54.83 17435.94 46821.30 88888.00 2009-12-17 10:11:00.000 351 54.75 17436.43 46821.20 88888.00 2009-12-17 10:12:00.000 351 54.83 17436.84 46821.40 88888.00 2009-12-17 10:13:00.000 351 54.98 17438.04 46821.40 88888.00 2009-12-17 10:14:00.000 351 54.69 17438.33 46821.50 88888.00 2009-12-17 10:15:00.000 351 54.57 17438.62 46821.60 88888.00 2009-12-17 10:16:00.000 351 54.63 17438.12 46821.50 88888.00 2009-12-17 10:17:00.000 351 54.69 17435.93 46821.30 88888.00 2009-12-17 10:18:00.000 351 54.65 17435.33 46821.40 88888.00 2009-12-17 10:19:00.000 351 54.56 17435.42 46821.10 88888.00 2009-12-17 10:20:00.000 351 54.63 17435.32 46821.10 88888.00 2009-12-17 10:21:00.000 351 54.65 17435.93 46821.10 88888.00 2009-12-17 10:22:00.000 351 54.59 17436.52 46820.90 88888.00 2009-12-17 10:23:00.000 351 54.65 17436.33 46820.80 88888.00 2009-12-17 10:24:00.000 351 54.61 17437.42 46820.80 88888.00 2009-12-17 10:25:00.000 351 54.87 17436.04 46820.80 88888.00 2009-12-17 10:26:00.000 351 54.87 17436.14 46820.60 88888.00 2009-12-17 10:27:00.000 351 54.59 17436.62 46820.70 88888.00 2009-12-17 10:28:00.000 351 54.51 17437.52 46820.60 88888.00 2009-12-17 10:29:00.000 351 54.41 17438.31 46820.50 88888.00 2009-12-17 10:30:00.000 351 54.35 17438.71 46820.50 88888.00 2009-12-17 10:31:00.000 351 54.35 17438.91 46820.40 88888.00 2009-12-17 10:32:00.000 351 54.41 17439.41 46820.30 88888.00 2009-12-17 10:33:00.000 351 54.21 17440.60 46820.40 88888.00 2009-12-17 10:34:00.000 351 53.97 17441.99 46820.20 88888.00 2009-12-17 10:35:00.000 351 53.91 17441.78 46820.30 88888.00 2009-12-17 10:36:00.000 351 53.95 17441.29 46820.20 88888.00 2009-12-17 10:37:00.000 351 53.95 17440.39 46820.10 88888.00 2009-12-17 10:38:00.000 351 53.80 17440.38 46820.00 88888.00 2009-12-17 10:39:00.000 351 53.80 17439.88 46819.80 88888.00 2009-12-17 10:40:00.000 351 53.86 17439.78 46819.60 88888.00 2009-12-17 10:41:00.000 351 53.82 17440.28 46819.50 88888.00 2009-12-17 10:42:00.000 351 53.76 17440.57 46819.40 88888.00 2009-12-17 10:43:00.000 351 53.74 17440.77 46819.30 88888.00 2009-12-17 10:44:00.000 351 53.74 17440.57 46819.30 88888.00 2009-12-17 10:45:00.000 351 53.66 17440.47 46819.10 88888.00 2009-12-17 10:46:00.000 351 53.58 17440.26 46819.00 88888.00 2009-12-17 10:47:00.000 351 53.58 17440.36 46818.80 88888.00 2009-12-17 10:48:00.000 351 53.52 17440.46 46818.90 88888.00 2009-12-17 10:49:00.000 351 53.56 17440.66 46818.60 88888.00 2009-12-17 10:50:00.000 351 53.60 17439.97 46818.60 88888.00 2009-12-17 10:51:00.000 351 53.54 17440.16 46818.50 88888.00 2009-12-17 10:52:00.000 351 53.52 17440.16 46818.40 88888.00 2009-12-17 10:53:00.000 351 53.52 17440.36 46818.40 88888.00 2009-12-17 10:54:00.000 351 53.50 17440.46 46818.20 88888.00 2009-12-17 10:55:00.000 351 53.42 17440.46 46818.30 88888.00 2009-12-17 10:56:00.000 351 53.46 17439.76 46818.20 88888.00 2009-12-17 10:57:00.000 351 53.48 17439.66 46818.00 88888.00 2009-12-17 10:58:00.000 351 53.48 17439.96 46818.10 88888.00 2009-12-17 10:59:00.000 351 53.44 17439.86 46817.90 88888.00 2009-12-17 11:00:00.000 351 53.44 17439.96 46818.00 88888.00 2009-12-17 11:01:00.000 351 53.44 17440.06 46817.80 88888.00 2009-12-17 11:02:00.000 351 53.38 17440.25 46817.80 88888.00 2009-12-17 11:03:00.000 351 53.28 17440.55 46817.70 88888.00 2009-12-17 11:04:00.000 351 53.26 17441.05 46817.70 88888.00 2009-12-17 11:05:00.000 351 53.18 17441.24 46817.60 88888.00 2009-12-17 11:06:00.000 351 53.02 17441.33 46817.60 88888.00 2009-12-17 11:07:00.000 351 53.00 17441.43 46817.60 88888.00 2009-12-17 11:08:00.000 351 52.97 17441.23 46817.60 88888.00 2009-12-17 11:09:00.000 351 52.97 17441.23 46817.50 88888.00 2009-12-17 11:10:00.000 351 52.91 17441.13 46817.40 88888.00 2009-12-17 11:11:00.000 351 52.87 17441.43 46817.30 88888.00 2009-12-17 11:12:00.000 351 52.77 17441.52 46817.50 88888.00 2009-12-17 11:13:00.000 351 52.73 17441.72 46817.40 88888.00 2009-12-17 11:14:00.000 351 52.71 17441.92 46817.30 88888.00 2009-12-17 11:15:00.000 351 52.71 17441.92 46817.10 88888.00 2009-12-17 11:16:00.000 351 52.63 17442.51 46817.30 88888.00 2009-12-17 11:17:00.000 351 52.55 17443.01 46817.20 88888.00 2009-12-17 11:18:00.000 351 52.49 17442.30 46817.10 88888.00 2009-12-17 11:19:00.000 351 52.41 17442.40 46817.20 88888.00 2009-12-17 11:20:00.000 351 52.47 17441.40 46817.00 88888.00 2009-12-17 11:21:00.000 351 52.47 17440.70 46817.10 88888.00 2009-12-17 11:22:00.000 351 52.47 17441.20 46817.10 88888.00 2009-12-17 11:23:00.000 351 52.39 17441.10 46816.90 88888.00 2009-12-17 11:24:00.000 351 52.47 17440.90 46816.80 88888.00 2009-12-17 11:25:00.000 351 52.43 17441.00 46817.00 88888.00 2009-12-17 11:26:00.000 351 52.49 17440.70 46816.90 88888.00 2009-12-17 11:27:00.000 351 52.48 17440.20 46816.80 88888.00 2009-12-17 11:28:00.000 351 52.50 17439.80 46816.80 88888.00 2009-12-17 11:29:00.000 351 52.52 17439.41 46816.80 88888.00 2009-12-17 11:30:00.000 351 52.52 17439.41 46816.80 88888.00 2009-12-17 11:31:00.000 351 52.50 17439.70 46816.90 88888.00 2009-12-17 11:32:00.000 351 52.52 17439.41 46816.80 88888.00 2009-12-17 11:33:00.000 351 52.52 17439.51 46816.90 88888.00 2009-12-17 11:34:00.000 351 52.48 17440.00 46816.90 88888.00 2009-12-17 11:35:00.000 351 52.40 17439.80 46816.90 88888.00 2009-12-17 11:36:00.000 351 52.40 17439.80 46816.90 88888.00 2009-12-17 11:37:00.000 351 52.48 17439.60 46817.00 88888.00 2009-12-17 11:38:00.000 351 52.44 17440.20 46816.90 88888.00 2009-12-17 11:39:00.000 351 52.40 17440.50 46817.10 88888.00 2009-12-17 11:40:00.000 351 52.28 17440.59 46817.10 88888.00 2009-12-17 11:41:00.000 351 52.28 17440.39 46817.10 88888.00 2009-12-17 11:42:00.000 351 52.32 17440.20 46817.20 88888.00 2009-12-17 11:43:00.000 351 52.26 17440.19 46817.20 88888.00 2009-12-17 11:44:00.000 351 52.28 17440.19 46817.10 88888.00 2009-12-17 11:45:00.000 351 52.26 17439.79 46817.10 88888.00 2009-12-17 11:46:00.000 351 52.30 17440.19 46817.20 88888.00 2009-12-17 11:47:00.000 351 52.24 17440.19 46817.20 88888.00 2009-12-17 11:48:00.000 351 52.28 17440.69 46817.20 88888.00 2009-12-17 11:49:00.000 351 52.30 17440.79 46817.20 88888.00 2009-12-17 11:50:00.000 351 52.39 17441.00 46817.30 88888.00 2009-12-17 11:51:00.000 351 52.35 17441.50 46817.30 88888.00 2009-12-17 11:52:00.000 351 52.39 17441.60 46817.50 88888.00 2009-12-17 11:53:00.000 351 52.35 17441.80 46817.50 88888.00 2009-12-17 11:54:00.000 351 52.37 17442.30 46817.60 88888.00 2009-12-17 11:55:00.000 351 52.37 17442.40 46817.60 88888.00 2009-12-17 11:56:00.000 351 52.33 17442.90 46817.80 88888.00 2009-12-17 11:57:00.000 351 52.31 17443.29 46817.70 88888.00 2009-12-17 11:58:00.000 351 52.23 17443.69 46817.70 88888.00 2009-12-17 11:59:00.000 351 52.27 17443.39 46817.90 88888.00 2009-12-17 12:00:00.000 351 52.27 17443.19 46817.90 88888.00 2009-12-17 12:01:00.000 351 52.25 17443.09 46818.00 88888.00 2009-12-17 12:02:00.000 351 52.25 17442.99 46817.90 88888.00 2009-12-17 12:03:00.000 351 52.17 17443.59 46817.90 88888.00 2009-12-17 12:04:00.000 351 52.17 17443.79 46818.10 88888.00 2009-12-17 12:05:00.000 351 52.23 17444.19 46818.20 88888.00 2009-12-17 12:06:00.000 351 52.35 17444.00 46818.20 88888.00 2009-12-17 12:07:00.000 351 52.43 17444.30 46818.30 88888.00 2009-12-17 12:08:00.000 351 52.53 17443.41 46818.30 88888.00 2009-12-17 12:09:00.000 351 52.67 17442.71 46818.30 88888.00 2009-12-17 12:10:00.000 351 52.71 17443.02 46818.40 88888.00 2009-12-17 12:11:00.000 351 52.53 17443.41 46818.40 88888.00 2009-12-17 12:12:00.000 351 52.54 17444.71 46818.40 88888.00 2009-12-17 12:13:00.000 351 52.52 17444.91 46818.40 88888.00 2009-12-17 12:14:00.000 351 52.60 17444.51 46818.60 88888.00 2009-12-17 12:15:00.000 351 52.52 17445.01 46818.60 88888.00 2009-12-17 12:16:00.000 351 52.58 17444.51 46818.70 88888.00 2009-12-17 12:17:00.000 351 52.52 17445.31 46818.70 88888.00 2009-12-17 12:18:00.000 351 52.44 17445.50 46818.70 88888.00 2009-12-17 12:19:00.000 351 52.54 17445.21 46818.90 88888.00 2009-12-17 12:20:00.000 351 52.56 17444.81 46818.80 88888.00 2009-12-17 12:21:00.000 351 52.54 17444.51 46819.10 88888.00 2009-12-17 12:22:00.000 351 52.62 17444.51 46819.00 88888.00 2009-12-17 12:23:00.000 351 52.68 17444.22 46819.10 88888.00 2009-12-17 12:24:00.000 351 52.68 17444.32 46819.00 88888.00 2009-12-17 12:25:00.000 351 52.70 17444.52 46819.10 88888.00 2009-12-17 12:26:00.000 351 52.80 17444.52 46819.10 88888.00 2009-12-17 12:27:00.000 351 52.94 17444.43 46819.10 88888.00 2009-12-17 12:28:00.000 351 52.98 17444.73 46819.30 88888.00 2009-12-17 12:29:00.000 351 53.06 17445.14 46819.30 88888.00 2009-12-17 12:30:00.000 351 53.08 17445.24 46819.50 88888.00 2009-12-17 12:31:00.000 351 53.15 17444.94 46819.60 88888.00 2009-12-17 12:32:00.000 351 53.17 17445.04 46819.80 88888.00 2009-12-17 12:33:00.000 351 53.21 17445.24 46819.70 88888.00 2009-12-17 12:34:00.000 351 53.23 17445.25 46819.80 88888.00 2009-12-17 12:35:00.000 351 53.31 17445.45 46820.00 88888.00 2009-12-17 12:36:00.000 351 53.33 17445.35 46820.00 88888.00 2009-12-17 12:37:00.000 351 53.33 17445.75 46820.00 88888.00 2009-12-17 12:38:00.000 351 53.33 17446.05 46820.20 88888.00 2009-12-17 12:39:00.000 351 53.31 17446.25 46820.20 88888.00 2009-12-17 12:40:00.000 351 53.25 17446.25 46820.30 88888.00 2009-12-17 12:41:00.000 351 53.25 17446.25 46820.20 88888.00 2009-12-17 12:42:00.000 351 53.29 17446.15 46820.40 88888.00 2009-12-17 12:43:00.000 351 53.27 17446.45 46820.30 88888.00 2009-12-17 12:44:00.000 351 53.21 17447.24 46820.40 88888.00 2009-12-17 12:45:00.000 351 53.27 17448.15 46820.50 88888.00 2009-12-17 12:46:00.000 351 53.33 17447.35 46820.50 88888.00 2009-12-17 12:47:00.000 351 53.31 17447.55 46820.60 88888.00 2009-12-17 12:48:00.000 351 53.21 17448.64 46820.50 88888.00 2009-12-17 12:49:00.000 351 53.26 17449.15 46820.60 88888.00 2009-12-17 12:50:00.000 351 53.17 17448.54 46820.80 88888.00 2009-12-17 12:51:00.000 351 52.99 17448.73 46820.70 88888.00 2009-12-17 12:52:00.000 351 52.75 17449.22 46820.70 88888.00 2009-12-17 12:53:00.000 351 52.50 17448.51 46820.60 88888.00 2009-12-17 12:54:00.000 351 52.34 17447.60 46820.40 88888.00 2009-12-17 12:55:00.000 351 52.17 17447.09 46820.20 88888.00 2009-12-17 12:56:00.000 351 52.13 17446.49 46820.10 88888.00 2009-12-17 12:57:00.000 351 52.21 17445.89 46819.80 88888.00 2009-12-17 12:58:00.000 351 52.21 17445.99 46819.70 88888.00 2009-12-17 12:59:00.000 351 52.21 17445.79 46819.70 88888.00 2009-12-17 13:00:00.000 351 52.23 17445.99 46819.60 88888.00 2009-12-17 13:01:00.000 351 52.21 17445.79 46819.60 88888.00 2009-12-17 13:02:00.000 351 52.19 17445.99 46819.60 88888.00 2009-12-17 13:03:00.000 351 52.27 17445.79 46819.50 88888.00 2009-12-17 13:04:00.000 351 52.29 17445.79 46819.60 88888.00 2009-12-17 13:05:00.000 351 52.25 17446.09 46819.60 88888.00 2009-12-17 13:06:00.000 351 52.17 17446.39 46819.60 88888.00 2009-12-17 13:07:00.000 351 52.27 17445.99 46819.50 88888.00 2009-12-17 13:08:00.000 351 52.15 17445.89 46819.50 88888.00 2009-12-17 13:09:00.000 351 52.13 17446.59 46819.50 88888.00 2009-12-17 13:10:00.000 351 52.25 17446.09 46819.60 88888.00 2009-12-17 13:11:00.000 351 52.25 17445.99 46819.50 88888.00 2009-12-17 13:12:00.000 351 52.15 17446.39 46819.60 88888.00 2009-12-17 13:13:00.000 351 52.13 17446.19 46819.50 88888.00 2009-12-17 13:14:00.000 351 52.23 17446.19 46819.50 88888.00 2009-12-17 13:15:00.000 351 52.30 17446.19 46819.70 88888.00 2009-12-17 13:16:00.000 351 52.42 17446.20 46819.50 88888.00 2009-12-17 13:17:00.000 351 52.58 17446.11 46819.60 88888.00 2009-12-17 13:18:00.000 351 52.66 17446.31 46819.60 88888.00 2009-12-17 13:19:00.000 351 52.76 17446.92 46819.80 88888.00 2009-12-17 13:20:00.000 351 52.99 17447.43 46819.80 88888.00 2009-12-17 13:21:00.000 351 53.15 17447.34 46820.00 88888.00 2009-12-17 13:22:00.000 351 53.23 17447.75 46820.20 88888.00 2009-12-17 13:23:00.000 351 53.31 17447.85 46820.20 88888.00 2009-12-17 13:24:00.000 351 53.30 17448.75 46820.30 88888.00 2009-12-17 13:25:00.000 351 53.50 17449.16 46820.50 88888.00 2009-12-17 13:26:00.000 351 53.62 17449.17 46820.60 88888.00 2009-12-17 13:27:00.000 351 53.68 17449.07 46820.70 88888.00 2009-12-17 13:28:00.000 351 53.66 17449.87 46820.70 88888.00 2009-12-17 13:29:00.000 351 53.79 17450.38 46820.90 88888.00 2009-12-17 13:30:00.000 351 53.85 17450.48 46821.10 88888.00 2009-12-17 13:31:00.000 351 53.87 17450.58 46821.10 88888.00 2009-12-17 13:32:00.000 351 53.91 17450.68 46821.20 88888.00 2009-12-17 13:33:00.000 351 53.89 17450.48 46821.30 88888.00 2009-12-17 13:34:00.000 351 53.91 17449.68 46821.20 88888.00 2009-12-17 13:35:00.000 351 53.91 17449.98 46821.10 88888.00 2009-12-17 13:36:00.000 351 54.03 17449.89 46821.10 88888.00 2009-12-17 13:37:00.000 351 54.09 17449.89 46821.10 88888.00 2009-12-17 13:38:00.000 351 54.05 17449.99 46821.10 88888.00 2009-12-17 13:39:00.000 351 54.03 17450.39 46821.30 88888.00 2009-12-17 13:40:00.000 351 54.05 17450.49 46821.20 88888.00 2009-12-17 13:41:00.000 351 54.07 17450.09 46821.20 88888.00 2009-12-17 13:42:00.000 351 54.07 17450.09 46821.20 88888.00 2009-12-17 13:43:00.000 351 54.15 17450.20 46821.20 88888.00 2009-12-17 13:44:00.000 351 54.15 17449.80 46821.20 88888.00 2009-12-17 13:45:00.000 351 54.13 17449.90 46821.20 88888.00 2009-12-17 13:46:00.000 351 54.17 17449.70 46821.10 88888.00 2009-12-17 13:47:00.000 351 54.15 17449.60 46821.00 88888.00 2009-12-17 13:48:00.000 351 54.21 17449.70 46820.90 88888.00 2009-12-17 13:49:00.000 351 54.19 17449.50 46821.10 88888.00 2009-12-17 13:50:00.000 351 54.25 17449.20 46821.00 88888.00 2009-12-17 13:51:00.000 351 54.15 17449.50 46820.90 88888.00 2009-12-17 13:52:00.000 351 54.07 17449.89 46820.90 88888.00 2009-12-17 13:53:00.000 351 54.29 17449.41 46820.90 88888.00 2009-12-17 13:54:00.000 351 54.31 17449.01 46820.90 88888.00 2009-12-17 13:55:00.000 351 54.13 17449.80 46820.70 88888.00 2009-12-17 13:56:00.000 351 54.17 17449.40 46820.80 88888.00 2009-12-17 13:57:00.000 351 54.19 17449.70 46820.70 88888.00 2009-12-17 13:58:00.000 351 54.25 17449.70 46820.70 88888.00 2009-12-17 13:59:00.000 351 54.35 17449.71 46820.70 88888.00 2009-12-17 14:00:00.000 351 54.33 17449.71 46820.70 88888.00 2009-12-17 14:01:00.000 351 54.25 17450.70 46820.70 88888.00 2009-12-17 14:02:00.000 351 54.25 17451.00 46820.70 88888.00 2009-12-17 14:03:00.000 351 54.26 17451.30 46820.60 88888.00 2009-12-17 14:04:00.000 351 54.32 17451.31 46820.70 88888.00 2009-12-17 14:05:00.000 351 54.36 17451.11 46820.50 88888.00 2009-12-17 14:06:00.000 351 54.38 17451.11 46820.60 88888.00 2009-12-17 14:07:00.000 351 54.32 17452.01 46820.50 88888.00 2009-12-17 14:08:00.000 351 54.46 17450.52 46820.60 88888.00 2009-12-17 14:09:00.000 351 54.34 17451.31 46820.40 88888.00 2009-12-17 14:10:00.000 351 54.30 17451.71 46820.50 88888.00 2009-12-17 14:11:00.000 351 54.26 17451.70 46820.50 88888.00 2009-12-17 14:12:00.000 351 54.23 17451.10 46820.30 88888.00 2009-12-17 14:13:00.000 351 54.15 17450.40 46820.30 88888.00 2009-12-17 14:14:00.000 351 54.31 17450.41 46820.20 88888.00 2009-12-17 14:15:00.000 351 54.39 17449.61 46820.10 88888.00 2009-12-17 14:16:00.000 351 54.45 17448.81 46820.00 88888.00 2009-12-17 14:17:00.000 351 54.47 17448.32 46819.80 88888.00 2009-12-17 14:18:00.000 351 54.51 17447.82 46819.90 88888.00 2009-12-17 14:19:00.000 351 54.41 17448.31 46820.00 88888.00 2009-12-17 14:20:00.000 351 54.51 17447.42 46819.90 88888.00 2009-12-17 14:21:00.000 351 54.45 17445.71 46819.60 88888.00 2009-12-17 14:22:00.000 351 54.63 17445.32 46819.50 88888.00 2009-12-17 14:23:00.000 351 54.55 17446.52 46819.50 88888.00 2009-12-17 14:24:00.000 351 54.57 17447.92 46819.60 88888.00 2009-12-17 14:25:00.000 351 54.55 17448.12 46819.50 88888.00 2009-12-17 14:26:00.000 351 54.57 17448.02 46819.60 88888.00 2009-12-17 14:27:00.000 351 54.55 17448.32 46819.70 88888.00 2009-12-17 14:28:00.000 351 54.49 17448.02 46819.70 88888.00 2009-12-17 14:29:00.000 351 54.61 17447.52 46819.70 88888.00 2009-12-17 14:30:00.000 351 54.83 17446.34 46819.80 88888.00 2009-12-17 14:31:00.000 351 54.85 17445.54 46819.70 88888.00 2009-12-17 14:32:00.000 351 54.67 17446.23 46819.80 88888.00 2009-12-17 14:33:00.000 351 54.65 17445.83 46819.80 88888.00 2009-12-17 14:34:00.000 351 54.55 17445.52 46819.60 88888.00 2009-12-17 14:35:00.000 351 54.51 17445.02 46819.60 88888.00 2009-12-17 14:36:00.000 351 54.55 17445.12 46819.60 88888.00 2009-12-17 14:37:00.000 351 54.65 17445.33 46819.50 88888.00 2009-12-17 14:38:00.000 351 54.57 17445.02 46819.50 88888.00 2009-12-17 14:39:00.000 351 54.49 17445.22 46819.60 88888.00 2009-12-17 14:40:00.000 351 54.45 17445.21 46819.60 88888.00 2009-12-17 14:41:00.000 351 54.56 17444.32 46819.70 88888.00 2009-12-17 14:42:00.000 351 54.56 17443.92 46819.50 88888.00 2009-12-17 14:43:00.000 351 54.48 17444.52 46819.40 88888.00 2009-12-17 14:44:00.000 351 54.44 17444.41 46819.30 88888.00 2009-12-17 14:45:00.000 351 54.46 17444.01 46819.40 88888.00 2009-12-17 14:46:00.000 351 54.46 17444.31 46819.30 88888.00 2009-12-17 14:47:00.000 351 54.50 17443.92 46819.40 88888.00 2009-12-17 14:48:00.000 351 54.58 17443.42 46819.50 88888.00 2009-12-17 14:49:00.000 351 54.60 17442.12 46819.30 88888.00 2009-12-17 14:50:00.000 351 54.58 17443.02 46819.30 88888.00 2009-12-17 14:51:00.000 351 54.58 17443.72 46819.40 88888.00 2009-12-17 14:52:00.000 351 54.62 17443.72 46819.50 88888.00 2009-12-17 14:53:00.000 351 54.63 17444.12 46819.60 88888.00 2009-12-17 14:54:00.000 351 54.61 17444.32 46819.60 88888.00 2009-12-17 14:55:00.000 351 54.53 17445.72 46819.60 88888.00 2009-12-17 14:56:00.000 351 54.53 17445.62 46819.90 88888.00 2009-12-17 14:57:00.000 351 54.63 17446.22 46819.90 88888.00 2009-12-17 14:58:00.000 351 54.69 17445.53 46819.90 88888.00 2009-12-17 14:59:00.000 351 54.61 17446.32 46820.00 88888.00 2009-12-17 15:00:00.000 351 54.63 17447.22 46820.00 88888.00 2009-12-17 15:01:00.000 351 54.63 17447.72 46820.20 88888.00 2009-12-17 15:02:00.000 351 54.57 17448.12 46820.20 88888.00 2009-12-17 15:03:00.000 351 54.49 17448.92 46820.30 88888.00 2009-12-17 15:04:00.000 351 54.54 17449.12 46820.40 88888.00 2009-12-17 15:05:00.000 351 54.56 17449.02 46820.40 88888.00 2009-12-17 15:06:00.000 351 54.61 17448.22 46820.50 88888.00 2009-12-17 15:07:00.000 351 54.59 17448.12 46820.40 88888.00 2009-12-17 15:08:00.000 351 54.57 17448.22 46820.30 88888.00 2009-12-17 15:09:00.000 351 54.57 17447.52 46820.60 88888.00 2009-12-17 15:10:00.000 351 54.61 17447.32 46820.30 88888.00 2009-12-17 15:11:00.000 351 54.57 17446.62 46820.30 88888.00 2009-12-17 15:12:00.000 351 54.45 17446.91 46820.30 88888.00 2009-12-17 15:13:00.000 351 54.51 17446.92 46820.20 88888.00 2009-12-17 15:14:00.000 351 54.57 17446.52 46820.20 88888.00 2009-12-17 15:15:00.000 351 54.65 17446.43 46820.10 88888.00 2009-12-17 15:16:00.000 351 54.65 17446.53 46820.20 88888.00 2009-12-17 15:17:00.000 351 54.59 17446.72 46820.20 88888.00 2009-12-17 15:18:00.000 351 54.63 17445.62 46820.20 88888.00 2009-12-17 15:19:00.000 351 54.63 17446.02 46820.30 88888.00 2009-12-17 15:20:00.000 351 54.65 17445.73 46820.20 88888.00 2009-12-17 15:21:00.000 351 54.59 17445.52 46820.00 88888.00 2009-12-17 15:22:00.000 351 54.55 17445.62 46820.00 88888.00 2009-12-17 15:23:00.000 351 54.55 17445.62 46820.00 88888.00 2009-12-17 15:24:00.000 351 54.51 17445.92 46820.10 88888.00 2009-12-17 15:25:00.000 351 54.51 17446.82 46820.00 88888.00 2009-12-17 15:26:00.000 351 54.51 17447.32 46820.20 88888.00 2009-12-17 15:27:00.000 351 54.53 17447.22 46820.30 88888.00 2009-12-17 15:28:00.000 351 54.61 17446.92 46820.30 88888.00 2009-12-17 15:29:00.000 351 54.63 17445.82 46820.30 88888.00 2009-12-17 15:30:00.000 351 54.67 17445.73 46820.20 88888.00 2009-12-17 15:31:00.000 351 54.61 17445.12 46820.20 88888.00 2009-12-17 15:32:00.000 351 54.59 17444.82 46820.20 88888.00 2009-12-17 15:33:00.000 351 54.44 17444.81 46820.20 88888.00 2009-12-17 15:34:00.000 351 54.32 17445.61 46819.90 88888.00 2009-12-17 15:35:00.000 351 54.22 17446.00 46820.00 88888.00 2009-12-17 15:36:00.000 351 54.26 17446.50 46820.00 88888.00 2009-12-17 15:37:00.000 351 54.22 17445.60 46819.90 88888.00 2009-12-17 15:38:00.000 351 54.22 17446.00 46820.00 88888.00 2009-12-17 15:39:00.000 351 54.22 17445.60 46819.80 88888.00 2009-12-17 15:40:00.000 351 54.30 17445.31 46819.90 88888.00 2009-12-17 15:41:00.000 351 54.26 17445.60 46819.90 88888.00 2009-12-17 15:42:00.000 351 54.10 17445.49 46820.00 88888.00 2009-12-17 15:43:00.000 351 54.00 17446.39 46819.80 88888.00 2009-12-17 15:44:00.000 351 54.06 17446.59 46819.80 88888.00 2009-12-17 15:45:00.000 351 54.02 17446.59 46819.70 88888.00 2009-12-17 15:46:00.000 351 54.06 17446.99 46819.80 88888.00 2009-12-17 15:47:00.000 351 54.08 17447.29 46819.80 88888.00 2009-12-17 15:48:00.000 351 54.08 17447.69 46819.90 88888.00 2009-12-17 15:49:00.000 351 54.05 17447.89 46819.80 88888.00 2009-12-17 15:50:00.000 351 53.97 17448.49 46819.90 88888.00 2009-12-17 15:51:00.000 351 54.01 17449.29 46819.90 88888.00 2009-12-17 15:52:00.000 351 53.91 17450.08 46820.00 88888.00 2009-12-17 15:53:00.000 351 53.95 17450.69 46820.00 88888.00 2009-12-17 15:54:00.000 351 53.93 17451.49 46820.10 88888.00 2009-12-17 15:55:00.000 351 53.93 17452.08 46820.10 88888.00 2009-12-17 15:56:00.000 351 53.89 17452.48 46820.20 88888.00 2009-12-17 15:57:00.000 351 53.93 17452.38 46820.20 88888.00 2009-12-17 15:58:00.000 351 53.91 17452.28 46820.20 88888.00 2009-12-17 15:59:00.000 351 53.95 17452.49 46820.30 88888.00 2009-12-17 16:00:00.000 351 53.93 17452.58 46820.30 88888.00 2009-12-17 16:01:00.000 351 53.79 17452.68 46820.20 88888.00 2009-12-17 16:02:00.000 351 53.81 17453.18 46820.30 88888.00 2009-12-17 16:03:00.000 351 53.85 17452.28 46820.10 88888.00 2009-12-17 16:04:00.000 351 53.79 17451.08 46820.20 88888.00 2009-12-17 16:05:00.000 351 53.73 17450.07 46820.00 88888.00 2009-12-17 16:06:00.000 351 53.58 17450.27 46819.80 88888.00 2009-12-17 16:07:00.000 351 53.48 17449.86 46819.70 88888.00 2009-12-17 16:08:00.000 351 53.52 17449.76 46819.50 88888.00 2009-12-17 16:09:00.000 351 53.70 17450.17 46819.30 88888.00 2009-12-17 16:10:00.000 351 53.46 17450.06 46819.20 88888.00 2009-12-17 16:11:00.000 351 53.58 17449.47 46819.30 88888.00 2009-12-17 16:12:00.000 351 53.56 17448.46 46819.20 88888.00 2009-12-17 16:13:00.000 351 53.74 17447.97 46819.10 88888.00 2009-12-17 16:14:00.000 351 53.36 17448.45 46818.90 88888.00 2009-12-17 16:15:00.000 351 53.24 17449.85 46818.90 88888.00 2009-12-17 16:16:00.000 351 53.60 17449.97 46819.10 88888.00 2009-12-17 16:17:00.000 351 53.50 17447.86 46818.90 88888.00 2009-12-17 16:18:00.000 351 53.46 17449.76 46818.90 88888.00 2009-12-17 16:19:00.000 351 53.36 17449.45 46818.80 88888.00 2009-12-17 16:20:00.000 351 53.46 17450.26 46818.80 88888.00 2009-12-17 16:21:00.000 351 53.70 17450.27 46818.90 88888.00 2009-12-17 16:22:00.000 351 53.85 17449.98 46819.10 88888.00 2009-12-17 16:23:00.000 351 53.85 17449.68 46819.00 88888.00 2009-12-17 16:24:00.000 351 53.85 17450.08 46819.10 88888.00 2009-12-17 16:25:00.000 351 53.89 17449.48 46819.10 88888.00 2009-12-17 16:26:00.000 351 53.74 17448.57 46819.10 88888.00 2009-12-17 16:27:00.000 351 53.73 17450.07 46819.10 88888.00 2009-12-17 16:28:00.000 351 53.82 17449.08 46819.20 88888.00 2009-12-17 16:29:00.000 351 53.84 17448.48 46819.10 88888.00 2009-12-17 16:30:00.000 351 53.88 17448.18 46819.10 88888.00 2009-12-17 16:31:00.000 351 53.94 17447.49 46819.20 88888.00 2009-12-17 16:32:00.000 351 53.82 17447.38 46819.10 88888.00 2009-12-17 16:33:00.000 351 53.84 17448.28 46819.20 88888.00 2009-12-17 16:34:00.000 351 53.90 17447.78 46819.10 88888.00 2009-12-17 16:35:00.000 351 53.94 17448.29 46819.20 88888.00 2009-12-17 16:36:00.000 351 53.92 17448.08 46819.00 88888.00 2009-12-17 16:37:00.000 351 53.92 17448.38 46819.30 88888.00 2009-12-17 16:38:00.000 351 53.92 17448.38 46819.10 88888.00 2009-12-17 16:39:00.000 351 53.94 17447.89 46819.30 88888.00 2009-12-17 16:40:00.000 351 53.88 17447.48 46819.30 88888.00 2009-12-17 16:41:00.000 351 53.82 17448.28 46819.30 88888.00 2009-12-17 16:42:00.000 351 53.90 17448.28 46819.40 88888.00 2009-12-17 16:43:00.000 351 53.90 17446.98 46819.30 88888.00 2009-12-17 16:44:00.000 351 53.90 17448.18 46819.30 88888.00 2009-12-17 16:45:00.000 351 54.04 17447.99 46819.40 88888.00 2009-12-17 16:46:00.000 351 54.30 17446.11 46819.50 88888.00 2009-12-17 16:47:00.000 351 54.10 17444.39 46819.30 88888.00 2009-12-17 16:48:00.000 351 54.02 17444.89 46819.30 88888.00 2009-12-17 16:49:00.000 351 54.06 17444.99 46819.10 88888.00 2009-12-17 16:50:00.000 351 54.18 17445.40 46819.30 88888.00 2009-12-17 16:51:00.000 351 54.14 17445.30 46819.40 88888.00 2009-12-17 16:52:00.000 351 54.17 17447.50 46819.40 88888.00 2009-12-17 16:53:00.000 351 54.25 17447.70 46819.50 88888.00 2009-12-17 16:54:00.000 351 54.23 17448.30 46819.50 88888.00 2009-12-17 16:55:00.000 351 54.33 17450.31 46819.80 88888.00 2009-12-17 16:56:00.000 351 54.42 17450.31 46819.80 88888.00 2009-12-17 16:57:00.000 351 54.44 17450.61 46820.20 88888.00 2009-12-17 16:58:00.000 351 54.35 17450.01 46820.30 88888.00 2009-12-17 16:59:00.000 351 54.24 17451.10 46820.30 88888.00 2009-12-17 17:00:00.000 351 54.36 17451.51 46820.50 88888.00 2009-12-17 17:01:00.000 351 54.40 17451.01 46820.50 88888.00 2009-12-17 17:02:00.000 351 54.41 17449.51 46820.60 88888.00 2009-12-17 17:03:00.000 351 54.23 17449.10 46820.50 88888.00 2009-12-17 17:04:00.000 351 54.35 17449.41 46820.30 88888.00 2009-12-17 17:05:00.000 351 54.55 17446.72 46820.20 88888.00 2009-12-17 17:06:00.000 351 54.46 17443.51 46820.00 88888.00 2009-12-17 17:07:00.000 351 54.28 17442.50 46819.80 88888.00 2009-12-17 17:08:00.000 351 54.21 17441.90 46819.60 88888.00 2009-12-17 17:09:00.000 351 54.17 17442.20 46819.40 88888.00 2009-12-17 17:10:00.000 351 54.34 17442.71 46819.30 88888.00 2009-12-17 17:11:00.000 351 54.38 17443.31 46819.40 88888.00 2009-12-17 17:12:00.000 351 54.50 17444.32 46819.60 88888.00 2009-12-17 17:13:00.000 351 54.54 17444.12 46819.60 88888.00 2009-12-17 17:14:00.000 351 54.59 17444.92 46819.70 88888.00 2009-12-17 17:15:00.000 351 54.65 17445.13 46819.90 88888.00 2009-12-17 17:16:00.000 351 54.67 17444.93 46819.90 88888.00 2009-12-17 17:17:00.000 351 54.57 17444.62 46819.90 88888.00 2009-12-17 17:18:00.000 351 54.51 17445.12 46820.00 88888.00 2009-12-17 17:19:00.000 351 54.51 17445.32 46820.10 88888.00 2009-12-17 17:20:00.000 351 54.53 17446.12 46820.20 88888.00 2009-12-17 17:21:00.000 351 54.57 17446.52 46820.30 88888.00 2009-12-17 17:22:00.000 351 54.53 17446.42 46820.40 88888.00 2009-12-17 17:23:00.000 351 54.53 17446.52 46820.30 88888.00 2009-12-17 17:24:00.000 351 54.51 17446.62 46820.50 88888.00 2009-12-17 17:25:00.000 351 54.53 17446.72 46820.70 88888.00 2009-12-17 17:26:00.000 351 54.51 17446.52 46820.50 88888.00 2009-12-17 17:27:00.000 351 54.49 17446.42 46820.60 88888.00 2009-12-17 17:28:00.000 351 54.49 17446.12 46820.70 88888.00 2009-12-17 17:29:00.000 351 54.53 17445.82 46820.70 88888.00 2009-12-17 17:30:00.000 351 54.57 17445.82 46820.50 88888.00 2009-12-17 17:31:00.000 351 54.57 17445.02 46820.50 88888.00 2009-12-17 17:32:00.000 351 54.53 17445.22 46820.50 88888.00 2009-12-17 17:33:00.000 351 54.53 17445.32 46820.50 88888.00 2009-12-17 17:34:00.000 351 54.63 17445.32 46820.50 88888.00 2009-12-17 17:35:00.000 351 54.63 17445.22 46820.60 88888.00 2009-12-17 17:36:00.000 351 54.61 17444.92 46820.60 88888.00 2009-12-17 17:37:00.000 351 54.63 17445.22 46820.60 88888.00 2009-12-17 17:38:00.000 351 54.69 17445.43 46820.60 88888.00 2009-12-17 17:39:00.000 351 54.69 17444.93 46820.60 88888.00 2009-12-17 17:40:00.000 351 54.67 17444.63 46820.70 88888.00 2009-12-17 17:41:00.000 351 54.63 17444.82 46820.70 88888.00 2009-12-17 17:42:00.000 351 54.59 17444.72 46820.90 88888.00 2009-12-17 17:43:00.000 351 54.57 17445.22 46820.90 88888.00 2009-12-17 17:44:00.000 351 54.73 17445.73 46820.90 88888.00 2009-12-17 17:45:00.000 351 54.79 17445.43 46820.90 88888.00 2009-12-17 17:46:00.000 351 54.81 17444.94 46820.90 88888.00 2009-12-17 17:47:00.000 351 54.75 17443.93 46820.90 88888.00 2009-12-17 17:48:00.000 351 54.77 17444.73 46821.10 88888.00 2009-12-17 17:49:00.000 351 54.77 17444.53 46821.00 88888.00 2009-12-17 17:50:00.000 351 54.75 17444.33 46821.00 88888.00 2009-12-17 17:51:00.000 351 54.66 17443.53 46820.90 88888.00 2009-12-17 17:52:00.000 351 54.61 17444.32 46821.00 88888.00 2009-12-17 17:53:00.000 351 54.67 17444.13 46821.00 88888.00 2009-12-17 17:54:00.000 351 54.69 17444.73 46821.10 88888.00 2009-12-17 17:55:00.000 351 54.67 17444.63 46821.00 88888.00 2009-12-17 17:56:00.000 351 54.69 17444.83 46821.10 88888.00 2009-12-17 17:57:00.000 351 54.61 17445.32 46821.10 88888.00 2009-12-17 17:58:00.000 351 54.65 17445.53 46821.10 88888.00 2009-12-17 17:59:00.000 351 54.73 17445.13 46821.20 88888.00 2009-12-17 18:00:00.000 351 54.75 17445.13 46821.30 88888.00 2009-12-17 18:01:00.000 351 54.77 17445.23 46821.20 88888.00 2009-12-17 18:02:00.000 351 54.79 17445.33 46821.50 88888.00 2009-12-17 18:03:00.000 351 54.77 17445.13 46821.50 88888.00 2009-12-17 18:04:00.000 351 54.79 17444.33 46821.50 88888.00 2009-12-17 18:05:00.000 351 54.77 17444.33 46821.50 88888.00 2009-12-17 18:06:00.000 351 54.75 17443.83 46821.40 88888.00 2009-12-17 18:07:00.000 351 54.72 17443.13 46821.40 88888.00 2009-12-17 18:08:00.000 351 54.72 17442.53 46821.40 88888.00 2009-12-17 18:09:00.000 351 54.68 17442.33 46821.30 88888.00 2009-12-17 18:10:00.000 351 54.70 17441.93 46821.30 88888.00 2009-12-17 18:11:00.000 351 54.78 17441.23 46821.20 88888.00 2009-12-17 18:12:00.000 351 54.78 17440.73 46821.20 88888.00 2009-12-17 18:13:00.000 351 54.74 17440.03 46821.10 88888.00 2009-12-17 18:14:00.000 351 54.72 17440.13 46821.10 88888.00 2009-12-17 18:15:00.000 351 54.76 17439.73 46821.10 88888.00 2009-12-17 18:16:00.000 351 54.74 17439.73 46821.20 88888.00 2009-12-17 18:17:00.000 351 54.70 17439.73 46821.20 88888.00 2009-12-17 18:18:00.000 351 54.74 17439.93 46821.30 88888.00 2009-12-17 18:19:00.000 351 54.76 17440.43 46821.30 88888.00 2009-12-17 18:20:00.000 351 54.80 17440.23 46821.30 88888.00 2009-12-17 18:21:00.000 351 54.80 17440.13 46821.40 88888.00 2009-12-17 18:22:00.000 351 54.80 17439.93 46821.60 88888.00 2009-12-17 18:23:00.000 351 54.84 17440.14 46821.50 88888.00 2009-12-17 18:24:00.000 351 54.80 17440.33 46821.60 88888.00 2009-12-17 18:25:00.000 351 54.92 17440.14 46821.60 88888.00 2009-12-17 18:26:00.000 351 54.92 17439.84 46821.80 88888.00 2009-12-17 18:27:00.000 351 54.86 17440.44 46821.80 88888.00 2009-12-17 18:28:00.000 351 54.88 17439.94 46821.90 88888.00 2009-12-17 18:29:00.000 351 54.86 17439.24 46821.80 88888.00 2009-12-17 18:30:00.000 351 54.76 17439.03 46821.90 88888.00 2009-12-17 18:31:00.000 351 54.76 17439.33 46821.90 88888.00 2009-12-17 18:32:00.000 351 54.77 17438.63 46821.90 88888.00 2009-12-17 18:33:00.000 351 54.71 17438.33 46821.90 88888.00 2009-12-17 18:34:00.000 351 54.73 17438.43 46821.90 88888.00 2009-12-17 18:35:00.000 351 54.83 17438.34 46821.90 88888.00 2009-12-17 18:36:00.000 351 54.83 17438.34 46822.00 88888.00 2009-12-17 18:37:00.000 351 54.92 17438.64 46822.00 88888.00 2009-12-17 18:38:00.000 351 54.96 17438.84 46822.30 88888.00 2009-12-17 18:39:00.000 351 54.92 17438.94 46822.20 88888.00 2009-12-17 18:40:00.000 351 54.98 17438.54 46822.40 88888.00 2009-12-17 18:41:00.000 351 55.04 17438.35 46822.40 88888.00 2009-12-17 18:42:00.000 351 55.04 17438.55 46822.40 88888.00 2009-12-17 18:43:00.000 351 55.04 17438.85 46822.50 88888.00 2009-12-17 18:44:00.000 351 55.08 17439.15 46822.70 88888.00 2009-12-17 18:45:00.000 351 55.14 17439.35 46822.80 88888.00 2009-12-17 18:46:00.000 351 55.18 17439.36 46822.80 88888.00 2009-12-17 18:47:00.000 351 55.20 17438.96 46822.90 88888.00 2009-12-17 18:48:00.000 351 55.16 17438.95 46823.00 88888.00 2009-12-17 18:49:00.000 351 55.20 17439.06 46823.00 88888.00 2009-12-17 18:50:00.000 351 55.16 17438.95 46823.10 88888.00 2009-12-17 18:51:00.000 351 55.14 17439.25 46823.10 88888.00 2009-12-17 18:52:00.000 351 55.10 17439.55 46823.20 88888.00 2009-12-17 18:53:00.000 351 55.04 17439.15 46823.10 88888.00 2009-12-17 18:54:00.000 351 55.08 17438.65 46823.10 88888.00 2009-12-17 18:55:00.000 351 55.08 17438.45 46823.20 88888.00 2009-12-17 18:56:00.000 351 55.06 17438.75 46823.30 88888.00 2009-12-17 18:57:00.000 351 55.06 17438.75 46823.30 88888.00 2009-12-17 18:58:00.000 351 55.14 17438.15 46823.30 88888.00 2009-12-17 18:59:00.000 351 55.08 17437.85 46823.30 88888.00 2009-12-17 19:00:00.000 351 55.16 17438.35 46823.30 88888.00 2009-12-17 19:01:00.000 351 55.20 17438.46 46823.40 88888.00 2009-12-17 19:02:00.000 351 55.32 17438.86 46823.40 88888.00 2009-12-17 19:03:00.000 351 55.65 17439.48 46823.60 88888.00 2009-12-17 19:04:00.000 351 55.58 17437.48 46823.90 88888.00 2009-12-17 19:05:00.000 351 55.30 17439.36 46823.60 88888.00 2009-12-17 19:06:00.000 351 55.73 17439.99 46823.80 88888.00 2009-12-17 19:07:00.000 351 55.59 17438.78 46824.10 88888.00 2009-12-17 19:08:00.000 351 55.49 17439.97 46824.00 88888.00 2009-12-17 19:09:00.000 351 55.63 17439.68 46824.20 88888.00 2009-12-17 19:10:00.000 351 55.47 17439.47 46824.20 88888.00 2009-12-17 19:11:00.000 351 55.41 17439.77 46824.10 88888.00 2009-12-17 19:12:00.000 351 55.38 17438.97 46824.20 88888.00 2009-12-17 19:13:00.000 351 55.39 17439.57 46824.20 88888.00 2009-12-17 19:14:00.000 351 55.30 17438.76 46824.30 88888.00 2009-12-17 19:15:00.000 351 55.57 17439.18 46824.20 88888.00 2009-12-17 19:16:00.000 351 55.57 17438.38 46824.10 88888.00 2009-12-17 19:17:00.000 351 55.69 17439.59 46824.30 88888.00 2009-12-17 19:18:00.000 351 55.42 17437.97 46824.20 88888.00 2009-12-17 19:19:00.000 351 55.53 17438.98 46824.30 88888.00 2009-12-17 19:20:00.000 351 55.34 17437.67 46824.30 88888.00 2009-12-17 19:21:00.000 351 55.16 17436.96 46824.00 88888.00 2009-12-17 19:22:00.000 351 55.24 17437.26 46824.00 88888.00 2009-12-17 19:23:00.000 351 55.11 17435.85 46823.90 88888.00 2009-12-17 19:24:00.000 351 55.09 17435.95 46823.80 88888.00 2009-12-17 19:25:00.000 351 55.11 17435.75 46823.60 88888.00 2009-12-17 19:26:00.000 351 55.07 17435.65 46823.70 88888.00 2009-12-17 19:27:00.000 351 55.09 17435.45 46823.70 88888.00 2009-12-17 19:28:00.000 351 55.01 17435.25 46823.60 88888.00 2009-12-17 19:29:00.000 351 54.93 17435.94 46823.60 88888.00 2009-12-17 19:30:00.000 351 54.97 17435.14 46823.60 88888.00 2009-12-17 19:31:00.000 351 54.97 17435.44 46823.40 88888.00 2009-12-17 19:32:00.000 351 54.89 17435.64 46823.50 88888.00 2009-12-17 19:33:00.000 351 54.85 17435.94 46823.40 88888.00 2009-12-17 19:34:00.000 351 54.83 17435.04 46823.30 88888.00 2009-12-17 19:35:00.000 351 54.81 17434.93 46823.40 88888.00 2009-12-17 19:36:00.000 351 54.95 17435.64 46823.60 88888.00 2009-12-17 19:37:00.000 351 54.83 17434.44 46823.50 88888.00 2009-12-17 19:38:00.000 351 54.83 17434.54 46823.30 88888.00 2009-12-17 19:39:00.000 351 54.89 17435.74 46823.50 88888.00 2009-12-17 19:40:00.000 351 54.85 17434.94 46823.50 88888.00 2009-12-17 19:41:00.000 351 54.97 17435.74 46823.60 88888.00 2009-12-17 19:42:00.000 351 54.99 17435.54 46823.60 88888.00 2009-12-17 19:43:00.000 351 55.03 17436.15 46823.60 88888.00 2009-12-17 19:44:00.000 351 55.09 17436.05 46823.60 88888.00 2009-12-17 19:45:00.000 351 55.11 17435.55 46823.70 88888.00 2009-12-17 19:46:00.000 351 55.20 17436.36 46823.80 88888.00 2009-12-17 19:47:00.000 351 55.20 17436.56 46823.90 88888.00 2009-12-17 19:48:00.000 351 55.19 17435.86 46823.90 88888.00 2009-12-17 19:49:00.000 351 55.22 17436.86 46824.00 88888.00 2009-12-17 19:50:00.000 351 55.34 17436.17 46824.00 88888.00 2009-12-17 19:51:00.000 351 55.38 17436.37 46823.90 88888.00 2009-12-17 19:52:00.000 351 55.40 17436.47 46824.20 88888.00 2009-12-17 19:53:00.000 351 55.42 17436.47 46824.10 88888.00 2009-12-17 19:54:00.000 351 55.46 17436.47 46824.30 88888.00 2009-12-17 19:55:00.000 351 55.48 17436.47 46824.40 88888.00 2009-12-17 19:56:00.000 351 55.58 17436.88 46824.40 88888.00 2009-12-17 19:57:00.000 351 55.64 17437.48 46824.50 88888.00 2009-12-17 19:58:00.000 351 55.66 17436.88 46824.50 88888.00 2009-12-17 19:59:00.000 351 55.67 17437.59 46824.60 88888.00 2009-12-17 20:00:00.000 351 55.69 17437.39 46824.70 88888.00 2009-12-17 20:01:00.000 351 55.77 17437.29 46824.60 88888.00 2009-12-17 20:02:00.000 351 55.77 17437.69 46824.80 88888.00 2009-12-17 20:03:00.000 351 55.85 17437.70 46824.90 88888.00 2009-12-17 20:04:00.000 351 55.81 17438.39 46824.80 88888.00 2009-12-17 20:05:00.000 351 55.81 17438.29 46824.90 88888.00 2009-12-17 20:06:00.000 351 55.81 17438.19 46824.90 88888.00 2009-12-17 20:07:00.000 351 55.81 17438.49 46825.00 88888.00 2009-12-17 20:08:00.000 351 55.83 17438.49 46825.00 88888.00 2009-12-17 20:09:00.000 351 55.75 17437.79 46825.10 88888.00 2009-12-17 20:10:00.000 351 55.79 17437.89 46825.00 88888.00 2009-12-17 20:11:00.000 351 55.81 17438.09 46825.00 88888.00 2009-12-17 20:12:00.000 351 55.67 17438.19 46825.00 88888.00 2009-12-17 20:13:00.000 351 55.65 17437.88 46825.00 88888.00 2009-12-17 20:14:00.000 351 55.71 17438.39 46825.00 88888.00 2009-12-17 20:15:00.000 351 55.73 17438.09 46824.90 88888.00 2009-12-17 20:16:00.000 351 55.71 17438.19 46825.00 88888.00 2009-12-17 20:17:00.000 351 55.67 17438.49 46824.90 88888.00 2009-12-17 20:18:00.000 351 55.61 17438.38 46825.00 88888.00 2009-12-17 20:19:00.000 351 55.54 17437.98 46825.00 88888.00 2009-12-17 20:20:00.000 351 55.54 17438.28 46824.80 88888.00 2009-12-17 20:21:00.000 351 55.55 17438.48 46824.90 88888.00 2009-12-17 20:22:00.000 351 55.55 17438.48 46824.80 88888.00 2009-12-17 20:23:00.000 351 55.57 17438.78 46824.90 88888.00 2009-12-17 20:24:00.000 351 55.59 17438.78 46824.70 88888.00 2009-12-17 20:25:00.000 351 55.53 17438.78 46824.70 88888.00 2009-12-17 20:26:00.000 351 55.65 17439.18 46824.90 88888.00 2009-12-17 20:27:00.000 351 55.69 17439.29 46824.90 88888.00 2009-12-17 20:28:00.000 351 55.69 17439.79 46824.90 88888.00 2009-12-17 20:29:00.000 351 55.69 17439.69 46825.00 88888.00 2009-12-17 20:30:00.000 351 55.65 17439.78 46825.00 88888.00 2009-12-17 20:31:00.000 351 55.67 17439.98 46824.90 88888.00 2009-12-17 20:32:00.000 351 55.67 17439.29 46824.80 88888.00 2009-12-17 20:33:00.000 351 55.69 17439.59 46825.00 88888.00 2009-12-17 20:34:00.000 351 55.83 17440.19 46825.00 88888.00 2009-12-17 20:35:00.000 351 55.83 17439.39 46824.90 88888.00 2009-12-17 20:36:00.000 351 55.81 17439.19 46824.80 88888.00 2009-12-17 20:37:00.000 351 56.00 17440.40 46825.00 88888.00 2009-12-17 20:38:00.000 351 56.06 17439.41 46825.00 88888.00 2009-12-17 20:39:00.000 351 56.08 17439.81 46825.00 88888.00 2009-12-17 20:40:00.000 351 56.24 17440.42 46825.10 88888.00 2009-12-17 20:41:00.000 351 56.34 17440.42 46825.20 88888.00 2009-12-17 20:42:00.000 351 56.46 17440.93 46825.20 88888.00 2009-12-17 20:43:00.000 351 56.59 17441.74 46825.50 88888.00 2009-12-17 20:44:00.000 351 56.55 17442.34 46825.70 88888.00 2009-12-17 20:45:00.000 351 56.47 17442.83 46825.70 88888.00 2009-12-17 20:46:00.000 351 56.41 17443.23 46825.60 88888.00 2009-12-17 20:47:00.000 351 56.35 17443.23 46825.70 88888.00 2009-12-17 20:48:00.000 351 56.33 17443.22 46825.60 88888.00 2009-12-17 20:49:00.000 351 56.27 17443.02 46825.70 88888.00 2009-12-17 20:50:00.000 351 56.21 17443.02 46825.70 88888.00 2009-12-17 20:51:00.000 351 56.18 17442.82 46825.70 88888.00 2009-12-17 20:52:00.000 351 56.12 17442.51 46825.50 88888.00 2009-12-17 20:53:00.000 351 56.04 17442.11 46825.50 88888.00 2009-12-17 20:54:00.000 351 55.96 17442.40 46825.30 88888.00 2009-12-17 20:55:00.000 351 55.82 17442.49 46825.30 88888.00 2009-12-17 20:56:00.000 351 55.72 17441.49 46825.10 88888.00 2009-12-17 20:57:00.000 351 55.68 17441.79 46824.90 88888.00 2009-12-17 20:58:00.000 351 55.62 17442.18 46825.00 88888.00 2009-12-17 20:59:00.000 351 55.63 17441.58 46824.70 88888.00 2009-12-17 21:00:00.000 351 55.57 17441.58 46824.50 88888.00 2009-12-17 21:01:00.000 351 55.49 17441.67 46824.50 88888.00 2009-12-17 21:02:00.000 351 55.55 17441.38 46824.30 88888.00 2009-12-17 21:03:00.000 351 55.53 17441.38 46824.30 88888.00 2009-12-17 21:04:00.000 351 55.49 17441.07 46824.30 88888.00 2009-12-17 21:05:00.000 351 55.47 17440.67 46824.20 88888.00 2009-12-17 21:06:00.000 351 55.47 17440.87 46824.00 88888.00 2009-12-17 21:07:00.000 351 55.47 17440.77 46824.10 88888.00 2009-12-17 21:08:00.000 351 55.41 17440.97 46824.00 88888.00 2009-12-17 21:09:00.000 351 55.31 17440.96 46823.80 88888.00 2009-12-17 21:10:00.000 351 55.18 17440.46 46823.90 88888.00 2009-12-17 21:11:00.000 351 55.14 17440.25 46823.90 88888.00 2009-12-17 21:12:00.000 351 55.10 17440.15 46823.60 88888.00 2009-12-17 21:13:00.000 351 55.06 17440.15 46823.50 88888.00 2009-12-17 21:14:00.000 351 55.10 17440.35 46823.50 88888.00 2009-12-17 21:15:00.000 351 55.06 17440.35 46823.40 88888.00 2009-12-17 21:16:00.000 351 55.08 17439.95 46823.30 88888.00 2009-12-17 21:17:00.000 351 55.14 17439.95 46823.40 88888.00 2009-12-17 21:18:00.000 351 55.24 17439.66 46823.20 88888.00 2009-12-17 21:19:00.000 351 55.28 17439.66 46823.30 88888.00 2009-12-17 21:20:00.000 351 55.33 17440.17 46823.40 88888.00 2009-12-17 21:21:00.000 351 55.47 17440.17 46823.40 88888.00 2009-12-17 21:22:00.000 351 55.47 17440.67 46823.40 88888.00 2009-12-17 21:23:00.000 351 55.47 17440.27 46823.60 88888.00 2009-12-17 21:24:00.000 351 55.61 17440.28 46823.60 88888.00 2009-12-17 21:25:00.000 351 55.59 17440.98 46823.80 88888.00 2009-12-17 21:26:00.000 351 55.63 17441.48 46823.80 88888.00 2009-12-17 21:27:00.000 351 55.68 17441.79 46823.90 88888.00 2009-12-17 21:28:00.000 351 55.74 17442.49 46824.10 88888.00 2009-12-17 21:29:00.000 351 55.80 17442.89 46824.10 88888.00 2009-12-17 21:30:00.000 351 55.78 17443.19 46824.20 88888.00 2009-12-17 21:31:00.000 351 55.84 17443.30 46824.40 88888.00 2009-12-17 21:32:00.000 351 55.78 17443.09 46824.50 88888.00 2009-12-17 21:33:00.000 351 55.68 17442.79 46824.30 88888.00 2009-12-17 21:34:00.000 351 55.68 17442.49 46824.30 88888.00 2009-12-17 21:35:00.000 351 55.60 17442.28 46824.40 88888.00 2009-12-17 21:36:00.000 351 55.55 17441.68 46824.40 88888.00 2009-12-17 21:37:00.000 351 55.55 17440.98 46824.30 88888.00 2009-12-17 21:38:00.000 351 55.51 17440.48 46824.10 88888.00 2009-12-17 21:39:00.000 351 55.53 17439.78 46823.90 88888.00 2009-12-17 21:40:00.000 351 55.49 17440.17 46824.00 88888.00 2009-12-17 21:41:00.000 351 55.49 17439.97 46823.90 88888.00 2009-12-17 21:42:00.000 351 55.45 17439.67 46823.90 88888.00 2009-12-17 21:43:00.000 351 55.49 17439.77 46823.70 88888.00 2009-12-17 21:44:00.000 351 55.57 17439.68 46823.80 88888.00 2009-12-17 21:45:00.000 351 55.51 17439.98 46823.70 88888.00 2009-12-17 21:46:00.000 351 55.55 17440.78 46823.90 88888.00 2009-12-17 21:47:00.000 351 55.59 17440.98 46823.80 88888.00 2009-12-17 21:48:00.000 351 55.57 17441.68 46824.00 88888.00 2009-12-17 21:49:00.000 351 55.62 17442.08 46824.00 88888.00 2009-12-17 21:50:00.000 351 55.64 17442.18 46824.10 88888.00 2009-12-17 21:51:00.000 351 55.78 17442.69 46824.10 88888.00 2009-12-17 21:52:00.000 351 55.80 17443.09 46824.20 88888.00 2009-12-17 21:53:00.000 351 55.78 17443.09 46824.40 88888.00 2009-12-17 21:54:00.000 351 55.72 17442.89 46824.50 88888.00 2009-12-17 21:55:00.000 351 55.64 17443.08 46824.30 88888.00 2009-12-17 21:56:00.000 351 55.58 17442.98 46824.50 88888.00 2009-12-17 21:57:00.000 351 55.56 17442.68 46824.40 88888.00 2009-12-17 21:58:00.000 351 55.51 17442.48 46824.20 88888.00 2009-12-17 21:59:00.000 351 55.39 17442.17 46824.30 88888.00 2009-12-17 22:00:00.000 351 55.37 17441.77 46824.10 88888.00 2009-12-17 22:01:00.000 351 55.37 17441.17 46823.90 88888.00 2009-12-17 22:02:00.000 351 55.31 17440.96 46823.90 88888.00 2009-12-17 22:03:00.000 351 55.33 17440.87 46823.80 88888.00 2009-12-17 22:04:00.000 351 55.33 17440.67 46823.70 88888.00 2009-12-17 22:05:00.000 351 55.33 17440.57 46823.60 88888.00 2009-12-17 22:06:00.000 351 55.29 17440.26 46823.60 88888.00 2009-12-17 22:07:00.000 351 55.21 17440.46 46823.60 88888.00 2009-12-17 22:08:00.000 351 55.21 17440.46 46823.60 88888.00 2009-12-17 22:09:00.000 351 55.19 17440.46 46823.50 88888.00 2009-12-17 22:10:00.000 351 55.25 17440.16 46823.30 88888.00 2009-12-17 22:11:00.000 351 55.33 17439.97 46823.30 88888.00 2009-12-17 22:12:00.000 351 55.45 17440.07 46823.40 88888.00 2009-12-17 22:13:00.000 351 55.47 17439.77 46823.40 88888.00 2009-12-17 22:14:00.000 351 55.53 17439.58 46823.50 88888.00 2009-12-17 22:15:00.000 351 55.59 17439.58 46823.40 88888.00 2009-12-17 22:16:00.000 351 55.65 17439.58 46823.40 88888.00 2009-12-17 22:17:00.000 351 55.71 17439.69 46823.60 88888.00 2009-12-17 22:18:00.000 351 55.73 17440.19 46823.70 88888.00 2009-12-17 22:19:00.000 351 55.71 17440.19 46823.80 88888.00 2009-12-17 22:20:00.000 351 55.69 17440.49 46823.60 88888.00 2009-12-17 22:21:00.000 351 55.67 17440.48 46823.70 88888.00 2009-12-17 22:22:00.000 351 55.61 17440.38 46823.80 88888.00 2009-12-17 22:23:00.000 351 55.61 17440.18 46823.70 88888.00 2009-12-17 22:24:00.000 351 55.61 17440.08 46823.90 88888.00 2009-12-17 22:25:00.000 351 55.61 17439.98 46823.60 88888.00 2009-12-17 22:26:00.000 351 55.63 17440.38 46823.70 88888.00 2009-12-17 22:27:00.000 351 55.55 17440.28 46823.70 88888.00 2009-12-17 22:28:00.000 351 55.57 17440.48 46823.70 88888.00 2009-12-17 22:29:00.000 351 55.59 17440.38 46823.70 88888.00 2009-12-17 22:30:00.000 351 55.65 17440.58 46823.70 88888.00 2009-12-17 22:31:00.000 351 55.63 17441.08 46823.80 88888.00 2009-12-17 22:32:00.000 351 55.61 17441.18 46823.90 88888.00 2009-12-17 22:33:00.000 351 55.63 17440.98 46823.90 88888.00 2009-12-17 22:34:00.000 351 55.63 17440.98 46823.90 88888.00 2009-12-17 22:35:00.000 351 55.71 17440.79 46823.80 88888.00 2009-12-17 22:36:00.000 351 55.71 17440.49 46823.80 88888.00 2009-12-17 22:37:00.000 351 55.73 17440.49 46823.90 88888.00 2009-12-17 22:38:00.000 351 55.69 17440.49 46823.90 88888.00 2009-12-17 22:39:00.000 351 55.69 17440.39 46823.70 88888.00 2009-12-17 22:40:00.000 351 55.73 17440.19 46823.70 88888.00 2009-12-17 22:41:00.000 351 55.71 17439.99 46823.80 88888.00 2009-12-17 22:42:00.000 351 55.75 17440.09 46823.80 88888.00 2009-12-17 22:43:00.000 351 55.79 17440.39 46823.70 88888.00 2009-12-17 22:44:00.000 351 55.79 17440.39 46823.80 88888.00 2009-12-17 22:45:00.000 351 55.77 17440.39 46823.70 88888.00 2009-12-17 22:46:00.000 351 55.75 17440.59 46823.80 88888.00 2009-12-17 22:47:00.000 351 55.75 17440.69 46823.90 88888.00 2009-12-17 22:48:00.000 351 55.75 17440.79 46823.90 88888.00 2009-12-17 22:49:00.000 351 55.73 17440.79 46823.80 88888.00 2009-12-17 22:50:00.000 351 55.71 17441.09 46823.90 88888.00 2009-12-17 22:51:00.000 351 55.69 17441.19 46823.80 88888.00 2009-12-17 22:52:00.000 351 55.67 17441.28 46823.90 88888.00 2009-12-17 22:53:00.000 351 55.69 17441.49 46823.90 88888.00 2009-12-17 22:54:00.000 351 55.65 17441.48 46823.90 88888.00 2009-12-17 22:55:00.000 351 55.61 17441.58 46823.90 88888.00 2009-12-17 22:56:00.000 351 55.63 17441.68 46823.70 88888.00 2009-12-17 22:57:00.000 351 55.65 17441.48 46823.80 88888.00 2009-12-17 22:58:00.000 351 55.61 17441.98 46823.80 88888.00 2009-12-17 22:59:00.000 351 55.59 17442.28 46823.80 88888.00 2009-12-17 23:00:00.000 351 55.56 17442.48 46823.70 88888.00 2009-12-17 23:01:00.000 351 55.56 17442.58 46823.90 88888.00 2009-12-17 23:02:00.000 351 55.55 17442.48 46823.70 88888.00 2009-12-17 23:03:00.000 351 55.56 17442.58 46823.70 88888.00 2009-12-17 23:04:00.000 351 55.52 17443.08 46823.80 88888.00 2009-12-17 23:05:00.000 351 55.50 17443.88 46823.80 88888.00 2009-12-17 23:06:00.000 351 55.48 17444.47 46823.80 88888.00 2009-12-17 23:07:00.000 351 55.46 17444.97 46823.70 88888.00 2009-12-17 23:08:00.000 351 55.44 17445.17 46823.70 88888.00 2009-12-17 23:09:00.000 351 55.44 17445.47 46823.80 88888.00 2009-12-17 23:10:00.000 351 55.40 17445.97 46823.70 88888.00 2009-12-17 23:11:00.000 351 55.40 17445.97 46823.60 88888.00 2009-12-17 23:12:00.000 351 55.36 17445.77 46823.70 88888.00 2009-12-17 23:13:00.000 351 55.32 17445.56 46823.50 88888.00 2009-12-17 23:14:00.000 351 55.28 17445.26 46823.50 88888.00 2009-12-17 23:15:00.000 351 55.28 17444.66 46823.40 88888.00 2009-12-17 23:16:00.000 351 55.27 17443.86 46823.40 88888.00 2009-12-17 23:17:00.000 351 55.31 17442.96 46823.10 88888.00 2009-12-17 23:18:00.000 351 55.35 17442.37 46823.00 88888.00 2009-12-17 23:19:00.000 351 55.41 17441.47 46822.80 88888.00 2009-12-17 23:20:00.000 351 55.49 17440.87 46822.70 88888.00 2009-12-17 23:21:00.000 351 55.53 17440.58 46822.70 88888.00 2009-12-17 23:22:00.000 351 55.57 17440.38 46822.60 88888.00 2009-12-17 23:23:00.000 351 55.61 17440.38 46822.60 88888.00 2009-12-17 23:24:00.000 351 55.59 17440.48 46822.50 88888.00 2009-12-17 23:25:00.000 351 55.63 17440.38 46822.60 88888.00 2009-12-17 23:26:00.000 351 55.63 17440.58 46822.60 88888.00 2009-12-17 23:27:00.000 351 55.61 17441.08 46822.50 88888.00 2009-12-17 23:28:00.000 351 55.61 17441.38 46822.60 88888.00 2009-12-17 23:29:00.000 351 55.63 17441.78 46822.50 88888.00 2009-12-17 23:30:00.000 351 55.61 17441.88 46822.60 88888.00 2009-12-17 23:31:00.000 351 55.63 17441.88 46822.70 88888.00 2009-12-17 23:32:00.000 351 55.59 17441.78 46822.70 88888.00 2009-12-17 23:33:00.000 351 55.59 17441.68 46822.70 88888.00 2009-12-17 23:34:00.000 351 55.59 17441.18 46822.70 88888.00 2009-12-17 23:35:00.000 351 55.61 17441.08 46822.70 88888.00 2009-12-17 23:36:00.000 351 55.67 17440.78 46822.70 88888.00 2009-12-17 23:37:00.000 351 55.71 17440.69 46822.70 88888.00 2009-12-17 23:38:00.000 351 55.67 17440.58 46822.70 88888.00 2009-12-17 23:39:00.000 351 55.69 17440.39 46822.70 88888.00 2009-12-17 23:40:00.000 351 55.67 17440.28 46822.70 88888.00 2009-12-17 23:41:00.000 351 55.71 17440.29 46822.50 88888.00 2009-12-17 23:42:00.000 351 55.65 17440.28 46822.60 88888.00 2009-12-17 23:43:00.000 351 55.69 17440.49 46822.50 88888.00 2009-12-17 23:44:00.000 351 55.71 17440.09 46822.50 88888.00 2009-12-17 23:45:00.000 351 55.75 17440.19 46822.60 88888.00 2009-12-17 23:46:00.000 351 55.75 17440.09 46822.60 88888.00 2009-12-17 23:47:00.000 351 55.71 17439.89 46822.50 88888.00 2009-12-17 23:48:00.000 351 55.69 17439.69 46822.50 88888.00 2009-12-17 23:49:00.000 351 55.73 17439.69 46822.50 88888.00 2009-12-17 23:50:00.000 351 55.71 17439.49 46822.50 88888.00 2009-12-17 23:51:00.000 351 55.69 17439.59 46822.50 88888.00 2009-12-17 23:52:00.000 351 55.69 17440.09 46822.70 88888.00 2009-12-17 23:53:00.000 351 55.67 17439.78 46822.50 88888.00 2009-12-17 23:54:00.000 351 55.65 17439.88 46822.50 88888.00 2009-12-17 23:55:00.000 351 55.65 17439.78 46822.50 88888.00 2009-12-17 23:56:00.000 351 55.69 17439.99 46822.50 88888.00 2009-12-17 23:57:00.000 351 55.69 17439.79 46822.50 88888.00 2009-12-17 23:58:00.000 351 55.77 17439.79 46822.70 88888.00 2009-12-17 23:59:00.000 351 55.77 17439.79 46822.70 88888.00