Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-16 00:00:00.000 350 56.34 17440.62 46824.30 88888.00 2009-12-16 00:01:00.000 350 56.18 17440.82 46824.10 88888.00 2009-12-16 00:02:00.000 350 56.04 17440.61 46823.90 88888.00 2009-12-16 00:03:00.000 350 55.89 17440.20 46823.90 88888.00 2009-12-16 00:04:00.000 350 55.83 17439.39 46823.60 88888.00 2009-12-16 00:05:00.000 350 55.59 17439.48 46823.40 88888.00 2009-12-16 00:06:00.000 350 55.34 17438.77 46823.20 88888.00 2009-12-16 00:07:00.000 350 55.20 17438.16 46822.80 88888.00 2009-12-16 00:08:00.000 350 55.12 17436.95 46822.60 88888.00 2009-12-16 00:09:00.000 350 55.09 17435.95 46822.20 88888.00 2009-12-16 00:10:00.000 350 55.19 17434.96 46822.10 88888.00 2009-12-16 00:11:00.000 350 55.23 17434.46 46821.80 88888.00 2009-12-16 00:12:00.000 350 55.37 17434.17 46821.60 88888.00 2009-12-16 00:13:00.000 350 55.53 17433.78 46821.70 88888.00 2009-12-16 00:14:00.000 350 55.62 17433.78 46821.60 88888.00 2009-12-16 00:15:00.000 350 55.62 17433.98 46821.70 88888.00 2009-12-16 00:16:00.000 350 55.62 17434.08 46821.60 88888.00 2009-12-16 00:17:00.000 350 55.68 17433.79 46821.60 88888.00 2009-12-16 00:18:00.000 350 55.74 17433.79 46821.50 88888.00 2009-12-16 00:19:00.000 350 55.90 17433.60 46821.70 88888.00 2009-12-16 00:20:00.000 350 56.14 17434.01 46821.80 88888.00 2009-12-16 00:21:00.000 350 56.33 17434.52 46822.10 88888.00 2009-12-16 00:22:00.000 350 56.49 17435.03 46822.20 88888.00 2009-12-16 00:23:00.000 350 56.45 17435.73 46822.40 88888.00 2009-12-16 00:24:00.000 350 56.45 17436.33 46822.70 88888.00 2009-12-16 00:25:00.000 350 56.39 17436.93 46822.90 88888.00 2009-12-16 00:26:00.000 350 56.42 17437.13 46822.90 88888.00 2009-12-16 00:27:00.000 350 56.35 17437.13 46823.10 88888.00 2009-12-16 00:28:00.000 350 56.33 17437.02 46823.10 88888.00 2009-12-16 00:29:00.000 350 56.39 17437.03 46823.10 88888.00 2009-12-16 00:30:00.000 350 56.33 17437.42 46823.20 88888.00 2009-12-16 00:31:00.000 350 56.25 17437.02 46823.10 88888.00 2009-12-16 00:32:00.000 350 56.21 17437.02 46823.20 88888.00 2009-12-16 00:33:00.000 350 56.11 17437.71 46823.10 88888.00 2009-12-16 00:34:00.000 350 56.01 17438.20 46823.10 88888.00 2009-12-16 00:35:00.000 350 55.99 17438.20 46823.10 88888.00 2009-12-16 00:36:00.000 350 55.95 17438.20 46823.00 88888.00 2009-12-16 00:37:00.000 350 55.91 17438.20 46823.10 88888.00 2009-12-16 00:38:00.000 350 55.91 17438.00 46823.00 88888.00 2009-12-16 00:39:00.000 350 55.81 17437.79 46822.90 88888.00 2009-12-16 00:40:00.000 350 55.73 17437.69 46822.80 88888.00 2009-12-16 00:41:00.000 350 55.71 17437.19 46822.70 88888.00 2009-12-16 00:42:00.000 350 55.70 17436.59 46822.40 88888.00 2009-12-16 00:43:00.000 350 55.72 17436.19 46822.40 88888.00 2009-12-16 00:44:00.000 350 55.80 17435.79 46822.40 88888.00 2009-12-16 00:45:00.000 350 55.94 17435.50 46822.20 88888.00 2009-12-16 00:46:00.000 350 56.02 17435.31 46822.30 88888.00 2009-12-16 00:47:00.000 350 56.07 17435.51 46822.30 88888.00 2009-12-16 00:48:00.000 350 56.13 17435.81 46822.30 88888.00 2009-12-16 00:49:00.000 350 56.21 17435.82 46822.50 88888.00 2009-12-16 00:50:00.000 350 56.23 17435.72 46822.40 88888.00 2009-12-16 00:51:00.000 350 56.27 17435.82 46822.50 88888.00 2009-12-16 00:52:00.000 350 56.31 17435.62 46822.50 88888.00 2009-12-16 00:53:00.000 350 56.25 17435.72 46822.70 88888.00 2009-12-16 00:54:00.000 350 56.21 17435.42 46822.70 88888.00 2009-12-16 00:55:00.000 350 56.23 17435.62 46822.70 88888.00 2009-12-16 00:56:00.000 350 56.15 17435.61 46822.70 88888.00 2009-12-16 00:57:00.000 350 56.17 17435.61 46822.80 88888.00 2009-12-16 00:58:00.000 350 56.21 17435.62 46822.70 88888.00 2009-12-16 00:59:00.000 350 56.21 17435.02 46822.70 88888.00 2009-12-16 01:00:00.000 350 56.23 17434.62 46822.70 88888.00 2009-12-16 01:01:00.000 350 56.23 17434.52 46822.70 88888.00 2009-12-16 01:02:00.000 350 56.21 17434.42 46822.70 88888.00 2009-12-16 01:03:00.000 350 56.23 17434.52 46822.70 88888.00 2009-12-16 01:04:00.000 350 56.21 17434.72 46822.70 88888.00 2009-12-16 01:05:00.000 350 56.14 17434.51 46822.70 88888.00 2009-12-16 01:06:00.000 350 56.10 17434.51 46822.70 88888.00 2009-12-16 01:07:00.000 350 56.06 17434.21 46822.60 88888.00 2009-12-16 01:08:00.000 350 56.02 17434.21 46822.70 88888.00 2009-12-16 01:09:00.000 350 55.96 17434.00 46822.70 88888.00 2009-12-16 01:10:00.000 350 56.02 17433.91 46822.50 88888.00 2009-12-16 01:11:00.000 350 56.02 17433.31 46822.60 88888.00 2009-12-16 01:12:00.000 350 56.00 17432.40 46822.60 88888.00 2009-12-16 01:13:00.000 350 56.01 17430.80 46822.50 88888.00 2009-12-16 01:14:00.000 350 56.11 17429.91 46822.30 88888.00 2009-12-16 01:15:00.000 350 56.18 17430.41 46822.30 88888.00 2009-12-16 01:16:00.000 350 56.28 17430.42 46822.30 88888.00 2009-12-16 01:17:00.000 350 56.34 17430.52 46822.60 88888.00 2009-12-16 01:18:00.000 350 56.38 17430.83 46822.50 88888.00 2009-12-16 01:19:00.000 350 56.36 17431.23 46822.70 88888.00 2009-12-16 01:20:00.000 350 56.26 17431.92 46822.70 88888.00 2009-12-16 01:21:00.000 350 56.16 17432.41 46822.80 88888.00 2009-12-16 01:22:00.000 350 56.10 17432.71 46822.90 88888.00 2009-12-16 01:23:00.000 350 56.00 17433.40 46822.90 88888.00 2009-12-16 01:24:00.000 350 55.88 17433.40 46823.00 88888.00 2009-12-16 01:25:00.000 350 55.78 17433.69 46823.00 88888.00 2009-12-16 01:26:00.000 350 55.70 17434.09 46822.90 88888.00 2009-12-16 01:27:00.000 350 55.58 17434.18 46823.00 88888.00 2009-12-16 01:28:00.000 350 55.48 17434.37 46822.90 88888.00 2009-12-16 01:29:00.000 350 55.50 17434.57 46823.10 88888.00 2009-12-16 01:30:00.000 350 55.48 17435.37 46823.10 88888.00 2009-12-16 01:31:00.000 350 55.46 17435.77 46823.10 88888.00 2009-12-16 01:32:00.000 350 55.38 17435.97 46823.00 88888.00 2009-12-16 01:33:00.000 350 55.44 17435.97 46823.10 88888.00 2009-12-16 01:34:00.000 350 55.54 17435.78 46822.90 88888.00 2009-12-16 01:35:00.000 350 55.56 17435.98 46823.00 88888.00 2009-12-16 01:36:00.000 350 55.62 17435.78 46822.90 88888.00 2009-12-16 01:37:00.000 350 55.70 17435.59 46823.10 88888.00 2009-12-16 01:38:00.000 350 55.80 17435.39 46823.10 88888.00 2009-12-16 01:39:00.000 350 55.88 17435.10 46823.20 88888.00 2009-12-16 01:40:00.000 350 55.94 17434.50 46823.10 88888.00 2009-12-16 01:41:00.000 350 56.04 17434.51 46823.10 88888.00 2009-12-16 01:42:00.000 350 55.98 17434.70 46823.10 88888.00 2009-12-16 01:43:00.000 350 55.98 17434.80 46823.20 88888.00 2009-12-16 01:44:00.000 350 56.00 17434.60 46823.20 88888.00 2009-12-16 01:45:00.000 350 55.96 17434.60 46823.20 88888.00 2009-12-16 01:46:00.000 350 55.68 17433.99 46823.30 88888.00 2009-12-16 01:47:00.000 350 55.59 17433.38 46823.00 88888.00 2009-12-16 01:48:00.000 350 55.64 17433.38 46823.10 88888.00 2009-12-16 01:49:00.000 350 55.72 17434.59 46823.20 88888.00 2009-12-16 01:50:00.000 350 55.68 17433.99 46823.00 88888.00 2009-12-16 01:51:00.000 350 55.82 17433.99 46823.00 88888.00 2009-12-16 01:52:00.000 350 55.78 17434.49 46823.10 88888.00 2009-12-16 01:53:00.000 350 55.72 17434.49 46823.10 88888.00 2009-12-16 01:54:00.000 350 55.72 17434.69 46823.20 88888.00 2009-12-16 01:55:00.000 350 55.72 17434.39 46823.10 88888.00 2009-12-16 01:56:00.000 350 55.70 17434.59 46823.20 88888.00 2009-12-16 01:57:00.000 350 55.47 17434.17 46823.10 88888.00 2009-12-16 01:58:00.000 350 55.17 17433.26 46823.00 88888.00 2009-12-16 01:59:00.000 350 55.27 17432.96 46822.90 88888.00 2009-12-16 02:00:00.000 350 55.07 17432.65 46822.80 88888.00 2009-12-16 02:01:00.000 350 54.88 17432.14 46822.60 88888.00 2009-12-16 02:02:00.000 350 54.94 17431.74 46822.50 88888.00 2009-12-16 02:03:00.000 350 54.82 17432.13 46822.50 88888.00 2009-12-16 02:04:00.000 350 54.62 17431.62 46822.30 88888.00 2009-12-16 02:05:00.000 350 54.82 17431.63 46822.20 88888.00 2009-12-16 02:06:00.000 350 54.82 17432.43 46822.10 88888.00 2009-12-16 02:07:00.000 350 54.82 17432.43 46822.10 88888.00 2009-12-16 02:08:00.000 350 54.76 17432.43 46822.20 88888.00 2009-12-16 02:09:00.000 350 54.76 17432.23 46822.10 88888.00 2009-12-16 02:10:00.000 350 54.82 17433.23 46822.30 88888.00 2009-12-16 02:11:00.000 350 54.89 17433.94 46822.30 88888.00 2009-12-16 02:12:00.000 350 54.86 17433.74 46822.30 88888.00 2009-12-16 02:13:00.000 350 54.80 17434.03 46822.30 88888.00 2009-12-16 02:14:00.000 350 54.66 17434.73 46822.40 88888.00 2009-12-16 02:15:00.000 350 54.58 17434.82 46822.50 88888.00 2009-12-16 02:16:00.000 350 54.62 17435.32 46822.50 88888.00 2009-12-16 02:17:00.000 350 54.52 17435.82 46822.50 88888.00 2009-12-16 02:18:00.000 350 54.71 17436.23 46822.60 88888.00 2009-12-16 02:19:00.000 350 54.83 17437.04 46822.70 88888.00 2009-12-16 02:20:00.000 350 54.93 17436.94 46822.80 88888.00 2009-12-16 02:21:00.000 350 55.01 17436.95 46822.90 88888.00 2009-12-16 02:22:00.000 350 55.28 17437.76 46823.00 88888.00 2009-12-16 02:23:00.000 350 55.38 17437.87 46823.10 88888.00 2009-12-16 02:24:00.000 350 55.40 17438.87 46823.30 88888.00 2009-12-16 02:25:00.000 350 55.45 17438.87 46823.30 88888.00 2009-12-16 02:26:00.000 350 55.45 17439.27 46823.50 88888.00 2009-12-16 02:27:00.000 350 55.33 17440.17 46823.40 88888.00 2009-12-16 02:28:00.000 350 55.20 17440.16 46823.50 88888.00 2009-12-16 02:29:00.000 350 54.96 17440.04 46823.50 88888.00 2009-12-16 02:30:00.000 350 54.88 17439.84 46823.40 88888.00 2009-12-16 02:31:00.000 350 54.92 17440.04 46823.20 88888.00 2009-12-16 02:32:00.000 350 54.84 17439.24 46823.30 88888.00 2009-12-16 02:33:00.000 350 54.78 17439.13 46823.00 88888.00 2009-12-16 02:34:00.000 350 54.65 17438.73 46823.00 88888.00 2009-12-16 02:35:00.000 350 54.69 17438.13 46822.80 88888.00 2009-12-16 02:36:00.000 350 54.65 17438.13 46822.70 88888.00 2009-12-16 02:37:00.000 350 54.63 17438.42 46822.50 88888.00 2009-12-16 02:38:00.000 350 54.63 17438.12 46822.40 88888.00 2009-12-16 02:39:00.000 350 54.53 17438.42 46822.30 88888.00 2009-12-16 02:40:00.000 350 54.43 17438.61 46822.40 88888.00 2009-12-16 02:41:00.000 350 54.37 17438.81 46822.20 88888.00 2009-12-16 02:42:00.000 350 54.37 17438.81 46822.10 88888.00 2009-12-16 02:43:00.000 350 54.23 17438.40 46822.00 88888.00 2009-12-16 02:44:00.000 350 54.29 17438.80 46822.00 88888.00 2009-12-16 02:45:00.000 350 54.33 17438.61 46821.80 88888.00 2009-12-16 02:46:00.000 350 54.31 17439.21 46821.90 88888.00 2009-12-16 02:47:00.000 350 54.35 17439.41 46821.90 88888.00 2009-12-16 02:48:00.000 350 54.45 17439.61 46821.80 88888.00 2009-12-16 02:49:00.000 350 54.39 17440.41 46821.90 88888.00 2009-12-16 02:50:00.000 350 54.54 17440.62 46821.90 88888.00 2009-12-16 02:51:00.000 350 54.64 17440.93 46821.90 88888.00 2009-12-16 02:52:00.000 350 54.74 17441.23 46822.00 88888.00 2009-12-16 02:53:00.000 350 54.72 17442.23 46822.10 88888.00 2009-12-16 02:54:00.000 350 54.83 17443.04 46822.30 88888.00 2009-12-16 02:55:00.000 350 54.91 17442.94 46822.30 88888.00 2009-12-16 02:56:00.000 350 54.79 17443.43 46822.30 88888.00 2009-12-16 02:57:00.000 350 54.79 17444.13 46822.30 88888.00 2009-12-16 02:58:00.000 350 54.95 17443.94 46822.30 88888.00 2009-12-16 02:59:00.000 350 54.91 17444.24 46822.40 88888.00 2009-12-16 03:00:00.000 350 54.81 17444.94 46822.30 88888.00 2009-12-16 03:01:00.000 350 54.85 17445.34 46822.40 88888.00 2009-12-16 03:02:00.000 350 54.67 17446.13 46822.30 88888.00 2009-12-16 03:03:00.000 350 54.65 17446.83 46822.40 88888.00 2009-12-16 03:04:00.000 350 54.65 17446.63 46822.40 88888.00 2009-12-16 03:05:00.000 350 54.55 17446.82 46822.20 88888.00 2009-12-16 03:06:00.000 350 54.47 17447.12 46822.10 88888.00 2009-12-16 03:07:00.000 350 54.51 17447.12 46822.10 88888.00 2009-12-16 03:08:00.000 350 54.49 17447.22 46821.90 88888.00 2009-12-16 03:09:00.000 350 54.53 17447.52 46821.80 88888.00 2009-12-16 03:10:00.000 350 54.55 17447.72 46821.70 88888.00 2009-12-16 03:11:00.000 350 54.61 17447.72 46821.60 88888.00 2009-12-16 03:12:00.000 350 54.61 17447.52 46821.50 88888.00 2009-12-16 03:13:00.000 350 54.74 17447.73 46821.50 88888.00 2009-12-16 03:14:00.000 350 54.90 17447.64 46821.50 88888.00 2009-12-16 03:15:00.000 350 55.04 17447.95 46821.40 88888.00 2009-12-16 03:16:00.000 350 55.26 17448.16 46821.40 88888.00 2009-12-16 03:17:00.000 350 55.43 17448.17 46821.50 88888.00 2009-12-16 03:18:00.000 350 55.57 17448.58 46821.60 88888.00 2009-12-16 03:19:00.000 350 55.75 17448.59 46821.70 88888.00 2009-12-16 03:20:00.000 350 55.90 17449.00 46821.80 88888.00 2009-12-16 03:21:00.000 350 55.94 17449.40 46821.80 88888.00 2009-12-16 03:22:00.000 350 56.02 17448.81 46821.80 88888.00 2009-12-16 03:23:00.000 350 56.06 17448.91 46821.80 88888.00 2009-12-16 03:24:00.000 350 56.14 17449.11 46821.80 88888.00 2009-12-16 03:25:00.000 350 56.24 17449.12 46821.80 88888.00 2009-12-16 03:26:00.000 350 56.30 17449.42 46821.90 88888.00 2009-12-16 03:27:00.000 350 56.42 17449.53 46821.90 88888.00 2009-12-16 03:28:00.000 350 56.53 17449.04 46822.00 88888.00 2009-12-16 03:29:00.000 350 56.54 17448.84 46822.00 88888.00 2009-12-16 03:30:00.000 350 56.52 17449.04 46821.90 88888.00 2009-12-16 03:31:00.000 350 56.57 17448.84 46821.90 88888.00 2009-12-16 03:32:00.000 350 56.54 17448.24 46821.70 88888.00 2009-12-16 03:33:00.000 350 56.58 17448.44 46821.80 88888.00 2009-12-16 03:34:00.000 350 56.66 17448.14 46821.60 88888.00 2009-12-16 03:35:00.000 350 56.73 17447.95 46821.60 88888.00 2009-12-16 03:36:00.000 350 56.81 17447.85 46821.50 88888.00 2009-12-16 03:37:00.000 350 56.83 17447.46 46821.60 88888.00 2009-12-16 03:38:00.000 350 56.82 17447.25 46821.50 88888.00 2009-12-16 03:39:00.000 350 56.82 17447.25 46821.40 88888.00 2009-12-16 03:40:00.000 350 56.86 17446.76 46821.30 88888.00 2009-12-16 03:41:00.000 350 56.90 17446.26 46821.30 88888.00 2009-12-16 03:42:00.000 350 56.88 17446.46 46821.20 88888.00 2009-12-16 03:43:00.000 350 56.88 17446.26 46821.00 88888.00 2009-12-16 03:44:00.000 350 56.90 17445.86 46821.00 88888.00 2009-12-16 03:45:00.000 350 56.86 17445.76 46821.00 88888.00 2009-12-16 03:46:00.000 350 56.88 17445.46 46820.90 88888.00 2009-12-16 03:47:00.000 350 56.78 17445.45 46820.80 88888.00 2009-12-16 03:48:00.000 350 56.70 17444.95 46820.80 88888.00 2009-12-16 03:49:00.000 350 56.60 17444.54 46820.70 88888.00 2009-12-16 03:50:00.000 350 56.57 17443.94 46820.50 88888.00 2009-12-16 03:51:00.000 350 56.53 17443.64 46820.30 88888.00 2009-12-16 03:52:00.000 350 56.43 17443.33 46820.30 88888.00 2009-12-16 03:53:00.000 350 56.43 17443.03 46820.20 88888.00 2009-12-16 03:54:00.000 350 56.33 17443.32 46820.00 88888.00 2009-12-16 03:55:00.000 350 56.35 17443.43 46819.90 88888.00 2009-12-16 03:56:00.000 350 56.23 17442.92 46819.90 88888.00 2009-12-16 03:57:00.000 350 56.14 17442.71 46819.80 88888.00 2009-12-16 03:58:00.000 350 56.20 17442.12 46819.80 88888.00 2009-12-16 03:59:00.000 350 56.12 17441.51 46819.60 88888.00 2009-12-16 04:00:00.000 350 56.12 17441.21 46819.60 88888.00 2009-12-16 04:01:00.000 350 56.04 17441.51 46819.40 88888.00 2009-12-16 04:02:00.000 350 56.12 17441.21 46819.30 88888.00 2009-12-16 04:03:00.000 350 56.16 17441.01 46819.30 88888.00 2009-12-16 04:04:00.000 350 56.16 17441.31 46819.30 88888.00 2009-12-16 04:05:00.000 350 56.26 17441.22 46819.30 88888.00 2009-12-16 04:06:00.000 350 56.28 17441.22 46819.30 88888.00 2009-12-16 04:07:00.000 350 56.20 17441.32 46819.40 88888.00 2009-12-16 04:08:00.000 350 56.16 17442.01 46819.30 88888.00 2009-12-16 04:09:00.000 350 56.18 17442.52 46819.40 88888.00 2009-12-16 04:10:00.000 350 56.25 17442.62 46819.50 88888.00 2009-12-16 04:11:00.000 350 56.19 17443.52 46819.70 88888.00 2009-12-16 04:12:00.000 350 56.15 17443.91 46819.70 88888.00 2009-12-16 04:13:00.000 350 56.09 17443.81 46819.70 88888.00 2009-12-16 04:14:00.000 350 56.00 17443.90 46819.70 88888.00 2009-12-16 04:15:00.000 350 56.03 17443.81 46819.70 88888.00 2009-12-16 04:16:00.000 350 56.02 17443.51 46819.70 88888.00 2009-12-16 04:17:00.000 350 55.96 17443.40 46819.70 88888.00 2009-12-16 04:18:00.000 350 56.04 17443.31 46819.60 88888.00 2009-12-16 04:19:00.000 350 56.19 17443.32 46819.80 88888.00 2009-12-16 04:20:00.000 350 56.25 17443.12 46819.80 88888.00 2009-12-16 04:21:00.000 350 56.29 17443.12 46819.90 88888.00 2009-12-16 04:22:00.000 350 56.37 17443.23 46819.80 88888.00 2009-12-16 04:23:00.000 350 56.35 17443.33 46819.80 88888.00 2009-12-16 04:24:00.000 350 56.35 17443.83 46819.90 88888.00 2009-12-16 04:25:00.000 350 56.37 17443.83 46820.00 88888.00 2009-12-16 04:26:00.000 350 56.37 17443.73 46819.90 88888.00 2009-12-16 04:27:00.000 350 56.35 17443.73 46820.10 88888.00 2009-12-16 04:28:00.000 350 56.31 17443.42 46820.00 88888.00 2009-12-16 04:29:00.000 350 56.33 17442.92 46820.00 88888.00 2009-12-16 04:30:00.000 350 56.37 17442.73 46819.90 88888.00 2009-12-16 04:31:00.000 350 56.47 17442.03 46820.00 88888.00 2009-12-16 04:32:00.000 350 56.55 17441.54 46820.00 88888.00 2009-12-16 04:33:00.000 350 56.61 17441.54 46819.90 88888.00 2009-12-16 04:34:00.000 350 56.67 17441.25 46820.10 88888.00 2009-12-16 04:35:00.000 350 56.63 17441.14 46820.10 88888.00 2009-12-16 04:36:00.000 350 56.59 17441.24 46820.10 88888.00 2009-12-16 04:37:00.000 350 56.49 17441.13 46820.10 88888.00 2009-12-16 04:38:00.000 350 56.38 17440.73 46819.80 88888.00 2009-12-16 04:39:00.000 350 56.24 17440.52 46819.90 88888.00 2009-12-16 04:40:00.000 350 56.18 17440.32 46819.80 88888.00 2009-12-16 04:41:00.000 350 56.06 17440.31 46819.80 88888.00 2009-12-16 04:42:00.000 350 55.98 17440.30 46819.80 88888.00 2009-12-16 04:43:00.000 350 55.81 17439.79 46819.70 88888.00 2009-12-16 04:44:00.000 350 55.59 17439.38 46819.60 88888.00 2009-12-16 04:45:00.000 350 55.47 17439.17 46819.50 88888.00 2009-12-16 04:46:00.000 350 55.30 17438.66 46819.40 88888.00 2009-12-16 04:47:00.000 350 55.22 17438.26 46819.30 88888.00 2009-12-16 04:48:00.000 350 55.12 17437.85 46819.10 88888.00 2009-12-16 04:49:00.000 350 55.02 17437.75 46819.00 88888.00 2009-12-16 04:50:00.000 350 55.02 17437.85 46819.00 88888.00 2009-12-16 04:51:00.000 350 54.98 17437.94 46819.00 88888.00 2009-12-16 04:52:00.000 350 54.92 17437.94 46818.90 88888.00 2009-12-16 04:53:00.000 350 54.85 17437.54 46818.90 88888.00 2009-12-16 04:54:00.000 350 54.81 17437.63 46818.80 88888.00 2009-12-16 04:55:00.000 350 54.83 17437.44 46818.80 88888.00 2009-12-16 04:56:00.000 350 54.85 17437.24 46818.90 88888.00 2009-12-16 04:57:00.000 350 54.93 17437.24 46818.80 88888.00 2009-12-16 04:58:00.000 350 54.95 17436.94 46818.80 88888.00 2009-12-16 04:59:00.000 350 55.01 17436.65 46818.90 88888.00 2009-12-16 05:00:00.000 350 55.18 17436.56 46819.00 88888.00 2009-12-16 05:01:00.000 350 55.26 17436.56 46819.10 88888.00 2009-12-16 05:02:00.000 350 55.38 17436.87 46819.20 88888.00 2009-12-16 05:03:00.000 350 55.46 17436.47 46819.30 88888.00 2009-12-16 05:04:00.000 350 55.52 17436.88 46819.50 88888.00 2009-12-16 05:05:00.000 350 55.54 17437.38 46819.60 88888.00 2009-12-16 05:06:00.000 350 55.58 17437.48 46819.70 88888.00 2009-12-16 05:07:00.000 350 55.60 17437.68 46819.80 88888.00 2009-12-16 05:08:00.000 350 55.58 17437.88 46819.90 88888.00 2009-12-16 05:09:00.000 350 55.52 17438.18 46820.00 88888.00 2009-12-16 05:10:00.000 350 55.54 17438.08 46820.10 88888.00 2009-12-16 05:11:00.000 350 55.52 17438.38 46820.30 88888.00 2009-12-16 05:12:00.000 350 55.50 17438.37 46820.30 88888.00 2009-12-16 05:13:00.000 350 55.46 17438.37 46820.40 88888.00 2009-12-16 05:14:00.000 350 55.42 17438.27 46820.40 88888.00 2009-12-16 05:15:00.000 350 55.38 17437.97 46820.40 88888.00 2009-12-16 05:16:00.000 350 55.38 17438.17 46820.50 88888.00 2009-12-16 05:17:00.000 350 55.44 17437.97 46820.50 88888.00 2009-12-16 05:18:00.000 350 55.42 17438.37 46820.70 88888.00 2009-12-16 05:19:00.000 350 55.38 17438.47 46820.70 88888.00 2009-12-16 05:20:00.000 350 55.42 17438.57 46820.70 88888.00 2009-12-16 05:21:00.000 350 55.38 17438.97 46820.70 88888.00 2009-12-16 05:22:00.000 350 55.40 17438.97 46820.70 88888.00 2009-12-16 05:23:00.000 350 55.38 17439.17 46820.80 88888.00 2009-12-16 05:24:00.000 350 55.34 17438.87 46821.00 88888.00 2009-12-16 05:25:00.000 350 55.34 17439.17 46820.90 88888.00 2009-12-16 05:26:00.000 350 55.32 17439.36 46820.90 88888.00 2009-12-16 05:27:00.000 350 55.34 17439.27 46821.00 88888.00 2009-12-16 05:28:00.000 350 55.30 17439.16 46820.90 88888.00 2009-12-16 05:29:00.000 350 55.30 17439.56 46821.10 88888.00 2009-12-16 05:30:00.000 350 55.30 17439.36 46821.10 88888.00 2009-12-16 05:31:00.000 350 55.28 17438.86 46821.20 88888.00 2009-12-16 05:32:00.000 350 55.28 17438.96 46821.20 88888.00 2009-12-16 05:33:00.000 350 55.28 17438.96 46821.20 88888.00 2009-12-16 05:34:00.000 350 55.28 17438.36 46821.30 88888.00 2009-12-16 05:35:00.000 350 55.34 17438.57 46821.30 88888.00 2009-12-16 05:36:00.000 350 55.44 17438.37 46821.30 88888.00 2009-12-16 05:37:00.000 350 55.50 17438.37 46821.30 88888.00 2009-12-16 05:38:00.000 350 55.55 17438.48 46821.30 88888.00 2009-12-16 05:39:00.000 350 55.59 17438.48 46821.30 88888.00 2009-12-16 05:40:00.000 350 55.65 17438.68 46821.50 88888.00 2009-12-16 05:41:00.000 350 55.73 17438.89 46821.50 88888.00 2009-12-16 05:42:00.000 350 55.81 17438.69 46821.70 88888.00 2009-12-16 05:43:00.000 350 55.81 17438.89 46821.80 88888.00 2009-12-16 05:44:00.000 350 55.87 17439.20 46821.80 88888.00 2009-12-16 05:45:00.000 350 55.93 17439.10 46821.90 88888.00 2009-12-16 05:46:00.000 350 55.97 17439.40 46821.90 88888.00 2009-12-16 05:47:00.000 350 56.02 17439.81 46822.00 88888.00 2009-12-16 05:48:00.000 350 56.06 17440.51 46822.30 88888.00 2009-12-16 05:49:00.000 350 56.02 17440.51 46822.40 88888.00 2009-12-16 05:50:00.000 350 56.04 17441.21 46822.40 88888.00 2009-12-16 05:51:00.000 350 55.98 17441.30 46822.60 88888.00 2009-12-16 05:52:00.000 350 55.96 17441.40 46822.60 88888.00 2009-12-16 05:53:00.000 350 55.86 17441.60 46822.70 88888.00 2009-12-16 05:54:00.000 350 55.92 17441.10 46822.60 88888.00 2009-12-16 05:55:00.000 350 55.82 17441.49 46822.70 88888.00 2009-12-16 05:56:00.000 350 55.86 17441.40 46822.70 88888.00 2009-12-16 05:57:00.000 350 55.72 17441.99 46822.70 88888.00 2009-12-16 05:58:00.000 350 55.72 17441.59 46822.70 88888.00 2009-12-16 05:59:00.000 350 55.69 17441.59 46822.60 88888.00 2009-12-16 06:00:00.000 350 55.65 17441.78 46822.60 88888.00 2009-12-16 06:01:00.000 350 55.57 17441.78 46822.70 88888.00 2009-12-16 06:02:00.000 350 55.45 17441.67 46822.70 88888.00 2009-12-16 06:03:00.000 350 55.41 17441.57 46822.50 88888.00 2009-12-16 06:04:00.000 350 55.37 17440.97 46822.60 88888.00 2009-12-16 06:05:00.000 350 55.31 17440.76 46822.50 88888.00 2009-12-16 06:06:00.000 350 55.31 17440.86 46822.20 88888.00 2009-12-16 06:07:00.000 350 55.26 17439.96 46822.20 88888.00 2009-12-16 06:08:00.000 350 55.22 17440.06 46822.20 88888.00 2009-12-16 06:09:00.000 350 55.22 17439.86 46822.10 88888.00 2009-12-16 06:10:00.000 350 55.24 17439.56 46822.10 88888.00 2009-12-16 06:11:00.000 350 55.24 17439.76 46822.00 88888.00 2009-12-16 06:12:00.000 350 55.28 17439.16 46821.90 88888.00 2009-12-16 06:13:00.000 350 55.22 17439.56 46822.00 88888.00 2009-12-16 06:14:00.000 350 55.20 17438.86 46821.90 88888.00 2009-12-16 06:15:00.000 350 55.34 17438.17 46821.80 88888.00 2009-12-16 06:16:00.000 350 55.38 17438.07 46821.90 88888.00 2009-12-16 06:17:00.000 350 55.56 17437.68 46822.00 88888.00 2009-12-16 06:18:00.000 350 55.71 17437.89 46821.80 88888.00 2009-12-16 06:19:00.000 350 55.91 17438.50 46822.10 88888.00 2009-12-16 06:20:00.000 350 56.04 17440.11 46822.30 88888.00 2009-12-16 06:21:00.000 350 56.04 17441.41 46822.70 88888.00 2009-12-16 06:22:00.000 350 55.88 17442.20 46822.80 88888.00 2009-12-16 06:23:00.000 350 55.64 17442.88 46822.90 88888.00 2009-12-16 06:24:00.000 350 55.41 17442.97 46822.90 88888.00 2009-12-16 06:25:00.000 350 55.19 17442.06 46822.90 88888.00 2009-12-16 06:26:00.000 350 55.06 17440.95 46822.80 88888.00 2009-12-16 06:27:00.000 350 54.96 17440.34 46822.60 88888.00 2009-12-16 06:28:00.000 350 55.00 17439.95 46822.40 88888.00 2009-12-16 06:29:00.000 350 55.00 17439.75 46822.30 88888.00 2009-12-16 06:30:00.000 350 55.06 17439.15 46822.30 88888.00 2009-12-16 06:31:00.000 350 55.24 17439.36 46822.10 88888.00 2009-12-16 06:32:00.000 350 55.41 17439.57 46822.30 88888.00 2009-12-16 06:33:00.000 350 55.51 17439.88 46822.40 88888.00 2009-12-16 06:34:00.000 350 55.59 17440.68 46822.50 88888.00 2009-12-16 06:35:00.000 350 55.69 17440.89 46822.70 88888.00 2009-12-16 06:36:00.000 350 55.65 17441.48 46822.90 88888.00 2009-12-16 06:37:00.000 350 55.65 17441.48 46822.70 88888.00 2009-12-16 06:38:00.000 350 55.61 17441.78 46822.90 88888.00 2009-12-16 06:39:00.000 350 55.65 17441.88 46822.90 88888.00 2009-12-16 06:40:00.000 350 55.57 17441.78 46823.00 88888.00 2009-12-16 06:41:00.000 350 55.45 17441.57 46822.90 88888.00 2009-12-16 06:42:00.000 350 55.41 17441.17 46822.90 88888.00 2009-12-16 06:43:00.000 350 55.49 17441.07 46822.90 88888.00 2009-12-16 06:44:00.000 350 55.51 17441.18 46822.90 88888.00 2009-12-16 06:45:00.000 350 55.47 17441.37 46822.80 88888.00 2009-12-16 06:46:00.000 350 55.49 17441.07 46823.00 88888.00 2009-12-16 06:47:00.000 350 55.49 17440.87 46822.80 88888.00 2009-12-16 06:48:00.000 350 55.43 17440.57 46822.90 88888.00 2009-12-16 06:49:00.000 350 55.43 17440.37 46822.70 88888.00 2009-12-16 06:50:00.000 350 55.45 17439.97 46822.80 88888.00 2009-12-16 06:51:00.000 350 55.61 17439.78 46822.90 88888.00 2009-12-16 06:52:00.000 350 55.81 17439.99 46822.70 88888.00 2009-12-16 06:53:00.000 350 55.83 17440.29 46822.90 88888.00 2009-12-16 06:54:00.000 350 55.92 17441.00 46823.10 88888.00 2009-12-16 06:55:00.000 350 55.86 17441.70 46823.20 88888.00 2009-12-16 06:56:00.000 350 55.76 17442.09 46823.10 88888.00 2009-12-16 06:57:00.000 350 55.68 17442.19 46823.20 88888.00 2009-12-16 06:58:00.000 350 55.64 17442.28 46823.10 88888.00 2009-12-16 06:59:00.000 350 55.51 17442.18 46823.00 88888.00 2009-12-16 07:00:00.000 350 55.47 17441.67 46823.20 88888.00 2009-12-16 07:01:00.000 350 55.45 17441.37 46823.10 88888.00 2009-12-16 07:02:00.000 350 55.45 17441.27 46823.00 88888.00 2009-12-16 07:03:00.000 350 55.45 17441.87 46823.00 88888.00 2009-12-16 07:04:00.000 350 55.49 17441.97 46822.90 88888.00 2009-12-16 07:05:00.000 350 55.45 17441.97 46823.00 88888.00 2009-12-16 07:06:00.000 350 55.41 17442.17 46822.90 88888.00 2009-12-16 07:07:00.000 350 55.43 17442.47 46823.00 88888.00 2009-12-16 07:08:00.000 350 55.47 17442.67 46822.90 88888.00 2009-12-16 07:09:00.000 350 55.45 17442.97 46822.90 88888.00 2009-12-16 07:10:00.000 350 55.35 17443.07 46822.90 88888.00 2009-12-16 07:11:00.000 350 55.35 17443.07 46822.80 88888.00 2009-12-16 07:12:00.000 350 55.35 17443.37 46822.80 88888.00 2009-12-16 07:13:00.000 350 55.38 17443.57 46822.80 88888.00 2009-12-16 07:14:00.000 350 55.38 17443.57 46822.80 88888.00 2009-12-16 07:15:00.000 350 55.36 17443.77 46822.80 88888.00 2009-12-16 07:16:00.000 350 55.37 17443.67 46822.90 88888.00 2009-12-16 07:17:00.000 350 55.38 17443.57 46822.70 88888.00 2009-12-16 07:18:00.000 350 55.33 17443.37 46822.90 88888.00 2009-12-16 07:19:00.000 350 55.41 17443.37 46822.80 88888.00 2009-12-16 07:20:00.000 350 55.40 17443.47 46822.80 88888.00 2009-12-16 07:21:00.000 350 55.41 17443.17 46822.90 88888.00 2009-12-16 07:22:00.000 350 55.33 17442.77 46822.70 88888.00 2009-12-16 07:23:00.000 350 55.29 17442.76 46822.60 88888.00 2009-12-16 07:24:00.000 350 55.25 17442.16 46822.50 88888.00 2009-12-16 07:25:00.000 350 55.23 17441.66 46822.40 88888.00 2009-12-16 07:26:00.000 350 55.21 17441.26 46822.50 88888.00 2009-12-16 07:27:00.000 350 55.25 17440.96 46822.30 88888.00 2009-12-16 07:28:00.000 350 55.17 17440.76 46822.30 88888.00 2009-12-16 07:29:00.000 350 55.25 17440.36 46822.30 88888.00 2009-12-16 07:30:00.000 350 55.27 17440.06 46822.10 88888.00 2009-12-16 07:31:00.000 350 55.25 17440.16 46822.10 88888.00 2009-12-16 07:32:00.000 350 55.33 17440.07 46822.10 88888.00 2009-12-16 07:33:00.000 350 55.33 17440.17 46822.10 88888.00 2009-12-16 07:34:00.000 350 55.29 17440.16 46822.10 88888.00 2009-12-16 07:35:00.000 350 55.29 17440.06 46822.00 88888.00 2009-12-16 07:36:00.000 350 55.29 17439.96 46822.10 88888.00 2009-12-16 07:37:00.000 350 55.25 17440.06 46822.10 88888.00 2009-12-16 07:38:00.000 350 55.29 17440.16 46822.20 88888.00 2009-12-16 07:39:00.000 350 55.25 17440.26 46822.00 88888.00 2009-12-16 07:40:00.000 350 55.27 17440.26 46822.10 88888.00 2009-12-16 07:41:00.000 350 55.27 17439.96 46822.10 88888.00 2009-12-16 07:42:00.000 350 55.30 17439.56 46822.10 88888.00 2009-12-16 07:43:00.000 350 55.30 17439.16 46822.10 88888.00 2009-12-16 07:44:00.000 350 55.32 17439.06 46822.00 88888.00 2009-12-16 07:45:00.000 350 55.38 17438.87 46822.00 88888.00 2009-12-16 07:46:00.000 350 55.38 17438.77 46822.00 88888.00 2009-12-16 07:47:00.000 350 55.36 17438.87 46822.10 88888.00 2009-12-16 07:48:00.000 350 55.38 17438.77 46822.10 88888.00 2009-12-16 07:49:00.000 350 55.38 17438.77 46822.00 88888.00 2009-12-16 07:50:00.000 350 55.34 17438.67 46822.20 88888.00 2009-12-16 07:51:00.000 350 55.38 17438.67 46822.00 88888.00 2009-12-16 07:52:00.000 350 55.34 17438.87 46822.10 88888.00 2009-12-16 07:53:00.000 350 55.26 17438.56 46822.00 88888.00 2009-12-16 07:54:00.000 350 55.26 17438.16 46822.10 88888.00 2009-12-16 07:55:00.000 350 55.30 17438.06 46822.00 88888.00 2009-12-16 07:56:00.000 350 55.36 17437.97 46821.90 88888.00 2009-12-16 07:57:00.000 350 55.36 17438.07 46822.00 88888.00 2009-12-16 07:58:00.000 350 55.38 17437.87 46822.00 88888.00 2009-12-16 07:59:00.000 350 55.38 17438.37 46822.00 88888.00 2009-12-16 08:00:00.000 350 55.32 17437.96 46822.10 88888.00 2009-12-16 08:01:00.000 350 55.22 17438.16 46822.10 88888.00 2009-12-16 08:02:00.000 350 55.30 17438.16 46822.10 88888.00 2009-12-16 08:03:00.000 350 55.30 17438.46 46822.00 88888.00 2009-12-16 08:04:00.000 350 55.38 17438.67 46822.10 88888.00 2009-12-16 08:05:00.000 350 55.36 17438.47 46822.20 88888.00 2009-12-16 08:06:00.000 350 55.53 17438.78 46822.30 88888.00 2009-12-16 08:07:00.000 350 55.46 17438.77 46822.30 88888.00 2009-12-16 08:08:00.000 350 55.44 17438.67 46822.40 88888.00 2009-12-16 08:09:00.000 350 55.44 17438.87 46822.40 88888.00 2009-12-16 08:10:00.000 350 55.47 17438.87 46822.50 88888.00 2009-12-16 08:11:00.000 350 55.43 17439.17 46822.50 88888.00 2009-12-16 08:12:00.000 350 55.38 17438.97 46822.50 88888.00 2009-12-16 08:13:00.000 350 55.34 17439.27 46822.40 88888.00 2009-12-16 08:14:00.000 350 55.32 17439.16 46822.60 88888.00 2009-12-16 08:15:00.000 350 55.26 17438.56 46822.50 88888.00 2009-12-16 08:16:00.000 350 55.20 17438.06 46822.50 88888.00 2009-12-16 08:17:00.000 350 55.20 17437.16 46822.40 88888.00 2009-12-16 08:18:00.000 350 55.22 17437.16 46822.20 88888.00 2009-12-16 08:19:00.000 350 55.22 17436.86 46822.30 88888.00 2009-12-16 08:20:00.000 350 55.24 17436.76 46822.10 88888.00 2009-12-16 08:21:00.000 350 55.30 17436.96 46822.30 88888.00 2009-12-16 08:22:00.000 350 55.34 17437.07 46822.20 88888.00 2009-12-16 08:23:00.000 350 55.34 17437.57 46822.20 88888.00 2009-12-16 08:24:00.000 350 55.24 17438.16 46822.30 88888.00 2009-12-16 08:25:00.000 350 55.22 17438.46 46822.30 88888.00 2009-12-16 08:26:00.000 350 55.22 17438.56 46822.40 88888.00 2009-12-16 08:27:00.000 350 55.28 17438.56 46822.40 88888.00 2009-12-16 08:28:00.000 350 55.26 17438.36 46822.30 88888.00 2009-12-16 08:29:00.000 350 55.30 17437.96 46822.40 88888.00 2009-12-16 08:30:00.000 350 55.32 17437.56 46822.40 88888.00 2009-12-16 08:31:00.000 350 55.30 17437.36 46822.40 88888.00 2009-12-16 08:32:00.000 350 55.34 17437.17 46822.50 88888.00 2009-12-16 08:33:00.000 350 55.36 17437.37 46822.60 88888.00 2009-12-16 08:34:00.000 350 55.34 17437.27 46822.60 88888.00 2009-12-16 08:35:00.000 350 55.32 17437.36 46822.50 88888.00 2009-12-16 08:36:00.000 350 55.34 17437.47 46822.50 88888.00 2009-12-16 08:37:00.000 350 55.32 17437.46 46822.60 88888.00 2009-12-16 08:38:00.000 350 55.34 17437.67 46822.70 88888.00 2009-12-16 08:39:00.000 350 55.28 17437.56 46822.70 88888.00 2009-12-16 08:40:00.000 350 55.26 17437.36 46822.60 88888.00 2009-12-16 08:41:00.000 350 55.42 17436.67 46822.70 88888.00 2009-12-16 08:42:00.000 350 55.40 17436.97 46822.60 88888.00 2009-12-16 08:43:00.000 350 55.42 17437.67 46822.70 88888.00 2009-12-16 08:44:00.000 350 55.48 17437.97 46822.80 88888.00 2009-12-16 08:45:00.000 350 55.38 17438.17 46822.80 88888.00 2009-12-16 08:46:00.000 350 55.34 17438.17 46822.80 88888.00 2009-12-16 08:47:00.000 350 55.16 17437.66 46822.90 88888.00 2009-12-16 08:48:00.000 350 55.08 17437.05 46822.80 88888.00 2009-12-16 08:49:00.000 350 55.01 17436.35 46822.60 88888.00 2009-12-16 08:50:00.000 350 54.99 17435.44 46822.80 88888.00 2009-12-16 08:51:00.000 350 55.07 17434.95 46822.50 88888.00 2009-12-16 08:52:00.000 350 55.09 17434.25 46822.50 88888.00 2009-12-16 08:53:00.000 350 55.21 17434.16 46822.50 88888.00 2009-12-16 08:54:00.000 350 55.33 17433.86 46822.50 88888.00 2009-12-16 08:55:00.000 350 55.31 17434.16 46822.70 88888.00 2009-12-16 08:56:00.000 350 55.47 17434.17 46822.70 88888.00 2009-12-16 08:57:00.000 350 55.51 17434.17 46822.90 88888.00 2009-12-16 08:58:00.000 350 55.54 17434.38 46822.80 88888.00 2009-12-16 08:59:00.000 350 55.62 17434.78 46823.00 88888.00 2009-12-16 09:00:00.000 350 55.70 17434.99 46823.00 88888.00 2009-12-16 09:01:00.000 350 55.72 17435.59 46823.10 88888.00 2009-12-16 09:02:00.000 350 55.70 17435.59 46823.20 88888.00 2009-12-16 09:03:00.000 350 55.56 17435.88 46823.40 88888.00 2009-12-16 09:04:00.000 350 55.58 17436.08 46823.30 88888.00 2009-12-16 09:05:00.000 350 55.58 17435.58 46823.40 88888.00 2009-12-16 09:06:00.000 350 55.50 17435.87 46823.50 88888.00 2009-12-16 09:07:00.000 350 55.46 17436.27 46823.50 88888.00 2009-12-16 09:08:00.000 350 55.40 17436.77 46823.60 88888.00 2009-12-16 09:09:00.000 350 55.38 17436.57 46823.50 88888.00 2009-12-16 09:10:00.000 350 55.38 17436.17 46823.40 88888.00 2009-12-16 09:11:00.000 350 55.28 17436.26 46823.40 88888.00 2009-12-16 09:12:00.000 350 55.26 17436.36 46823.40 88888.00 2009-12-16 09:13:00.000 350 55.26 17436.46 46823.40 88888.00 2009-12-16 09:14:00.000 350 55.26 17436.86 46823.40 88888.00 2009-12-16 09:15:00.000 350 55.18 17436.66 46823.50 88888.00 2009-12-16 09:16:00.000 350 55.16 17436.36 46823.60 88888.00 2009-12-16 09:17:00.000 350 55.07 17436.05 46823.40 88888.00 2009-12-16 09:18:00.000 350 54.93 17436.04 46823.20 88888.00 2009-12-16 09:19:00.000 350 54.81 17435.93 46823.10 88888.00 2009-12-16 09:20:00.000 350 54.77 17436.43 46823.10 88888.00 2009-12-16 09:21:00.000 350 54.65 17436.03 46823.00 88888.00 2009-12-16 09:22:00.000 350 54.61 17435.42 46822.90 88888.00 2009-12-16 09:23:00.000 350 54.48 17435.62 46822.70 88888.00 2009-12-16 09:24:00.000 350 54.40 17435.41 46822.60 88888.00 2009-12-16 09:25:00.000 350 54.40 17434.91 46822.60 88888.00 2009-12-16 09:26:00.000 350 54.40 17434.41 46822.50 88888.00 2009-12-16 09:27:00.000 350 54.38 17434.51 46822.30 88888.00 2009-12-16 09:28:00.000 350 54.40 17434.61 46822.30 88888.00 2009-12-16 09:29:00.000 350 54.42 17434.81 46822.30 88888.00 2009-12-16 09:30:00.000 350 54.42 17434.91 46822.30 88888.00 2009-12-16 09:31:00.000 350 54.44 17435.11 46822.10 88888.00 2009-12-16 09:32:00.000 350 54.52 17434.72 46822.20 88888.00 2009-12-16 09:33:00.000 350 54.60 17434.82 46822.30 88888.00 2009-12-16 09:34:00.000 350 54.52 17435.52 46822.30 88888.00 2009-12-16 09:35:00.000 350 54.48 17435.62 46822.30 88888.00 2009-12-16 09:36:00.000 350 54.46 17435.71 46822.10 88888.00 2009-12-16 09:37:00.000 350 54.44 17435.71 46822.20 88888.00 2009-12-16 09:38:00.000 350 54.40 17435.71 46822.20 88888.00 2009-12-16 09:39:00.000 350 54.42 17435.41 46822.30 88888.00 2009-12-16 09:40:00.000 350 54.36 17435.51 46822.20 88888.00 2009-12-16 09:41:00.000 350 54.32 17435.51 46822.10 88888.00 2009-12-16 09:42:00.000 350 54.32 17435.31 46822.20 88888.00 2009-12-16 09:43:00.000 350 54.40 17434.91 46822.00 88888.00 2009-12-16 09:44:00.000 350 54.40 17435.01 46822.00 88888.00 2009-12-16 09:45:00.000 350 54.42 17434.81 46822.00 88888.00 2009-12-16 09:46:00.000 350 54.50 17434.32 46822.00 88888.00 2009-12-16 09:47:00.000 350 54.50 17434.32 46821.80 88888.00 2009-12-16 09:48:00.000 350 54.60 17434.12 46821.90 88888.00 2009-12-16 09:49:00.000 350 54.66 17434.13 46821.90 88888.00 2009-12-16 09:50:00.000 350 54.62 17434.82 46821.90 88888.00 2009-12-16 09:51:00.000 350 54.63 17435.32 46821.90 88888.00 2009-12-16 09:52:00.000 350 54.60 17435.32 46821.90 88888.00 2009-12-16 09:53:00.000 350 54.54 17435.52 46821.80 88888.00 2009-12-16 09:54:00.000 350 54.50 17435.52 46821.80 88888.00 2009-12-16 09:55:00.000 350 54.46 17435.31 46821.70 88888.00 2009-12-16 09:56:00.000 350 54.42 17435.31 46821.70 88888.00 2009-12-16 09:57:00.000 350 54.36 17434.91 46821.60 88888.00 2009-12-16 09:58:00.000 350 54.42 17434.91 46821.50 88888.00 2009-12-16 09:59:00.000 350 54.38 17435.51 46821.60 88888.00 2009-12-16 10:00:00.000 350 54.32 17435.51 46821.50 88888.00 2009-12-16 10:01:00.000 350 54.38 17435.41 46821.40 88888.00 2009-12-16 10:02:00.000 350 54.32 17435.71 46821.30 88888.00 2009-12-16 10:03:00.000 350 54.26 17435.60 46821.30 88888.00 2009-12-16 10:04:00.000 350 54.36 17435.01 46821.20 88888.00 2009-12-16 10:05:00.000 350 54.28 17435.70 46821.00 88888.00 2009-12-16 10:06:00.000 350 54.20 17435.70 46821.00 88888.00 2009-12-16 10:07:00.000 350 54.10 17435.69 46820.80 88888.00 2009-12-16 10:08:00.000 350 54.14 17435.20 46820.70 88888.00 2009-12-16 10:09:00.000 350 54.08 17435.19 46820.70 88888.00 2009-12-16 10:10:00.000 350 54.20 17434.90 46820.60 88888.00 2009-12-16 10:11:00.000 350 54.24 17435.60 46820.70 88888.00 2009-12-16 10:12:00.000 350 54.16 17435.70 46820.50 88888.00 2009-12-16 10:13:00.000 350 54.20 17436.40 46820.60 88888.00 2009-12-16 10:14:00.000 350 54.20 17436.40 46820.50 88888.00 2009-12-16 10:15:00.000 350 54.18 17436.80 46820.40 88888.00 2009-12-16 10:16:00.000 350 54.12 17437.09 46820.40 88888.00 2009-12-16 10:17:00.000 350 54.10 17436.79 46820.30 88888.00 2009-12-16 10:18:00.000 350 54.12 17436.89 46820.20 88888.00 2009-12-16 10:19:00.000 350 53.90 17437.78 46820.30 88888.00 2009-12-16 10:20:00.000 350 53.84 17437.58 46820.30 88888.00 2009-12-16 10:21:00.000 350 53.94 17436.88 46820.10 88888.00 2009-12-16 10:22:00.000 350 53.86 17436.78 46820.00 88888.00 2009-12-16 10:23:00.000 350 53.80 17436.58 46820.00 88888.00 2009-12-16 10:24:00.000 350 53.74 17436.67 46820.00 88888.00 2009-12-16 10:25:00.000 350 53.88 17435.88 46820.00 88888.00 2009-12-16 10:26:00.000 350 53.94 17435.48 46819.80 88888.00 2009-12-16 10:27:00.000 350 53.92 17435.48 46819.90 88888.00 2009-12-16 10:28:00.000 350 53.92 17435.38 46819.70 88888.00 2009-12-16 10:29:00.000 350 54.02 17435.09 46819.70 88888.00 2009-12-16 10:30:00.000 350 54.14 17435.10 46819.70 88888.00 2009-12-16 10:31:00.000 350 54.12 17435.19 46819.60 88888.00 2009-12-16 10:32:00.000 350 54.12 17434.79 46819.70 88888.00 2009-12-16 10:33:00.000 350 54.12 17434.99 46819.60 88888.00 2009-12-16 10:34:00.000 350 54.04 17435.99 46819.70 88888.00 2009-12-16 10:35:00.000 350 53.96 17435.69 46819.50 88888.00 2009-12-16 10:36:00.000 350 53.97 17434.89 46819.40 88888.00 2009-12-16 10:37:00.000 350 53.92 17435.38 46819.50 88888.00 2009-12-16 10:38:00.000 350 53.82 17436.28 46819.50 88888.00 2009-12-16 10:39:00.000 350 53.65 17436.77 46819.50 88888.00 2009-12-16 10:40:00.000 350 53.65 17436.27 46819.40 88888.00 2009-12-16 10:41:00.000 350 53.77 17435.27 46819.20 88888.00 2009-12-16 10:42:00.000 350 53.86 17435.68 46819.30 88888.00 2009-12-16 10:43:00.000 350 53.71 17436.37 46819.30 88888.00 2009-12-16 10:44:00.000 350 53.70 17436.97 46819.20 88888.00 2009-12-16 10:45:00.000 350 53.66 17438.27 46819.10 88888.00 2009-12-16 10:46:00.000 350 53.40 17439.05 46819.20 88888.00 2009-12-16 10:47:00.000 350 53.42 17438.66 46819.10 88888.00 2009-12-16 10:48:00.000 350 53.31 17439.05 46819.30 88888.00 2009-12-16 10:49:00.000 350 53.17 17439.44 46819.10 88888.00 2009-12-16 10:50:00.000 350 53.11 17439.34 46819.20 88888.00 2009-12-16 10:51:00.000 350 52.93 17439.13 46819.10 88888.00 2009-12-16 10:52:00.000 350 52.87 17439.13 46818.90 88888.00 2009-12-16 10:53:00.000 350 52.81 17438.82 46818.90 88888.00 2009-12-16 10:54:00.000 350 52.91 17438.73 46818.70 88888.00 2009-12-16 10:55:00.000 350 52.97 17438.43 46818.70 88888.00 2009-12-16 10:56:00.000 350 53.07 17438.94 46818.70 88888.00 2009-12-16 10:57:00.000 350 53.11 17439.04 46818.70 88888.00 2009-12-16 10:58:00.000 350 52.99 17439.23 46818.70 88888.00 2009-12-16 10:59:00.000 350 53.01 17439.23 46818.60 88888.00 2009-12-16 11:00:00.000 350 53.05 17439.24 46818.70 88888.00 2009-12-16 11:01:00.000 350 52.97 17439.93 46818.40 88888.00 2009-12-16 11:02:00.000 350 52.93 17440.23 46818.50 88888.00 2009-12-16 11:03:00.000 350 52.95 17439.33 46818.50 88888.00 2009-12-16 11:04:00.000 350 52.97 17439.43 46818.30 88888.00 2009-12-16 11:05:00.000 350 52.95 17439.83 46818.40 88888.00 2009-12-16 11:06:00.000 350 52.91 17440.23 46818.40 88888.00 2009-12-16 11:07:00.000 350 53.03 17439.53 46818.40 88888.00 2009-12-16 11:08:00.000 350 52.95 17439.43 46818.30 88888.00 2009-12-16 11:09:00.000 350 52.87 17439.53 46818.30 88888.00 2009-12-16 11:10:00.000 350 52.91 17439.93 46818.20 88888.00 2009-12-16 11:11:00.000 350 52.93 17439.93 46818.20 88888.00 2009-12-16 11:12:00.000 350 52.93 17439.83 46818.20 88888.00 2009-12-16 11:13:00.000 350 52.93 17440.23 46818.10 88888.00 2009-12-16 11:14:00.000 350 52.67 17440.51 46818.10 88888.00 2009-12-16 11:15:00.000 350 52.61 17440.01 46818.10 88888.00 2009-12-16 11:16:00.000 350 52.73 17441.02 46817.90 88888.00 2009-12-16 11:17:00.000 350 52.59 17441.51 46818.10 88888.00 2009-12-16 11:18:00.000 350 52.67 17440.71 46818.10 88888.00 2009-12-16 11:19:00.000 350 52.77 17440.42 46818.00 88888.00 2009-12-16 11:20:00.000 350 52.77 17440.02 46818.10 88888.00 2009-12-16 11:21:00.000 350 52.59 17440.11 46817.90 88888.00 2009-12-16 11:22:00.000 350 52.58 17439.41 46818.00 88888.00 2009-12-16 11:23:00.000 350 52.44 17439.40 46817.90 88888.00 2009-12-16 11:24:00.000 350 52.56 17438.71 46817.60 88888.00 2009-12-16 11:25:00.000 350 52.66 17438.71 46817.70 88888.00 2009-12-16 11:26:00.000 350 52.75 17439.52 46817.80 88888.00 2009-12-16 11:27:00.000 350 52.65 17439.21 46817.70 88888.00 2009-12-16 11:28:00.000 350 52.66 17438.61 46817.50 88888.00 2009-12-16 11:29:00.000 350 52.60 17439.31 46817.50 88888.00 2009-12-16 11:30:00.000 350 52.41 17440.70 46817.50 88888.00 2009-12-16 11:31:00.000 350 52.34 17441.00 46817.50 88888.00 2009-12-16 11:32:00.000 350 52.17 17442.49 46817.60 88888.00 2009-12-16 11:33:00.000 350 51.98 17442.98 46817.70 88888.00 2009-12-16 11:34:00.000 350 51.84 17442.47 46817.60 88888.00 2009-12-16 11:35:00.000 350 51.54 17442.75 46817.70 88888.00 2009-12-16 11:36:00.000 350 51.54 17442.95 46817.50 88888.00 2009-12-16 11:37:00.000 350 51.52 17442.95 46817.50 88888.00 2009-12-16 11:38:00.000 350 51.41 17441.95 46817.50 88888.00 2009-12-16 11:39:00.000 350 51.43 17442.45 46817.30 88888.00 2009-12-16 11:40:00.000 350 51.43 17442.45 46817.40 88888.00 2009-12-16 11:41:00.000 350 51.45 17442.25 46817.30 88888.00 2009-12-16 11:42:00.000 350 51.43 17442.65 46817.30 88888.00 2009-12-16 11:43:00.000 350 51.49 17440.95 46817.10 88888.00 2009-12-16 11:44:00.000 350 51.61 17441.46 46817.10 88888.00 2009-12-16 11:45:00.000 350 51.52 17442.75 46817.30 88888.00 2009-12-16 11:46:00.000 350 51.50 17442.65 46817.20 88888.00 2009-12-16 11:47:00.000 350 51.54 17442.65 46817.10 88888.00 2009-12-16 11:48:00.000 350 51.66 17441.76 46817.40 88888.00 2009-12-16 11:49:00.000 350 51.78 17440.87 46817.40 88888.00 2009-12-16 11:50:00.000 350 51.74 17441.66 46817.40 88888.00 2009-12-16 11:51:00.000 350 51.56 17442.25 46817.30 88888.00 2009-12-16 11:52:00.000 350 51.66 17441.76 46817.30 88888.00 2009-12-16 11:53:00.000 350 51.90 17442.47 46817.40 88888.00 2009-12-16 11:54:00.000 350 52.04 17441.98 46817.60 88888.00 2009-12-16 11:55:00.000 350 52.14 17441.29 46817.50 88888.00 2009-12-16 11:56:00.000 350 52.00 17441.58 46817.60 88888.00 2009-12-16 11:57:00.000 350 52.02 17441.38 46817.70 88888.00 2009-12-16 11:58:00.000 350 52.08 17442.18 46817.80 88888.00 2009-12-16 11:59:00.000 350 52.04 17443.18 46818.00 88888.00 2009-12-16 12:00:00.000 350 52.17 17444.49 46818.10 88888.00 2009-12-16 12:01:00.000 350 52.13 17444.49 46818.50 88888.00 2009-12-16 12:02:00.000 350 52.13 17444.49 46818.50 88888.00 2009-12-16 12:03:00.000 350 52.01 17446.08 46818.70 88888.00 2009-12-16 12:04:00.000 350 52.01 17446.08 46818.80 88888.00 2009-12-16 12:05:00.000 350 52.03 17445.88 46818.90 88888.00 2009-12-16 12:06:00.000 350 52.01 17445.58 46818.90 88888.00 2009-12-16 12:07:00.000 350 51.89 17445.37 46818.90 88888.00 2009-12-16 12:08:00.000 350 52.01 17445.18 46819.10 88888.00 2009-12-16 12:09:00.000 350 52.05 17445.38 46819.00 88888.00 2009-12-16 12:10:00.000 350 52.09 17445.98 46819.20 88888.00 2009-12-16 12:11:00.000 350 52.15 17446.29 46819.10 88888.00 2009-12-16 12:12:00.000 350 52.21 17446.19 46819.30 88888.00 2009-12-16 12:13:00.000 350 52.21 17446.69 46819.30 88888.00 2009-12-16 12:14:00.000 350 52.30 17446.49 46819.50 88888.00 2009-12-16 12:15:00.000 350 52.42 17445.70 46819.50 88888.00 2009-12-16 12:16:00.000 350 52.38 17445.90 46819.60 88888.00 2009-12-16 12:17:00.000 350 52.29 17446.19 46819.60 88888.00 2009-12-16 12:18:00.000 350 52.42 17446.30 46819.60 88888.00 2009-12-16 12:19:00.000 350 52.44 17446.40 46819.70 88888.00 2009-12-16 12:20:00.000 350 52.38 17446.30 46819.90 88888.00 2009-12-16 12:21:00.000 350 52.42 17446.30 46819.80 88888.00 2009-12-16 12:22:00.000 350 52.44 17446.40 46819.80 88888.00 2009-12-16 12:23:00.000 350 52.42 17446.40 46820.00 88888.00 2009-12-16 12:24:00.000 350 52.42 17446.20 46820.10 88888.00 2009-12-16 12:25:00.000 350 52.48 17446.40 46820.00 88888.00 2009-12-16 12:26:00.000 350 52.50 17446.61 46820.20 88888.00 2009-12-16 12:27:00.000 350 52.54 17446.21 46820.20 88888.00 2009-12-16 12:28:00.000 350 52.58 17446.41 46820.20 88888.00 2009-12-16 12:29:00.000 350 52.54 17446.41 46820.20 88888.00 2009-12-16 12:30:00.000 350 52.48 17446.00 46820.30 88888.00 2009-12-16 12:31:00.000 350 52.58 17445.61 46820.40 88888.00 2009-12-16 12:32:00.000 350 52.54 17446.41 46820.50 88888.00 2009-12-16 12:33:00.000 350 52.56 17446.41 46820.40 88888.00 2009-12-16 12:34:00.000 350 52.60 17445.91 46820.50 88888.00 2009-12-16 12:35:00.000 350 52.62 17446.01 46820.50 88888.00 2009-12-16 12:36:00.000 350 52.64 17445.81 46820.60 88888.00 2009-12-16 12:37:00.000 350 52.74 17445.72 46820.70 88888.00 2009-12-16 12:38:00.000 350 52.56 17445.51 46820.90 88888.00 2009-12-16 12:39:00.000 350 52.42 17445.90 46820.70 88888.00 2009-12-16 12:40:00.000 350 52.34 17446.00 46820.70 88888.00 2009-12-16 12:41:00.000 350 52.23 17445.79 46821.00 88888.00 2009-12-16 12:42:00.000 350 52.03 17445.78 46820.90 88888.00 2009-12-16 12:43:00.000 350 51.85 17445.57 46820.90 88888.00 2009-12-16 12:44:00.000 350 51.81 17445.47 46820.80 88888.00 2009-12-16 12:45:00.000 350 51.74 17445.26 46820.80 88888.00 2009-12-16 12:46:00.000 350 51.66 17445.26 46820.70 88888.00 2009-12-16 12:47:00.000 350 51.48 17445.05 46820.70 88888.00 2009-12-16 12:48:00.000 350 51.46 17444.85 46820.60 88888.00 2009-12-16 12:49:00.000 350 51.30 17444.54 46820.60 88888.00 2009-12-16 12:50:00.000 350 51.18 17444.83 46820.60 88888.00 2009-12-16 12:51:00.000 350 51.18 17444.83 46820.50 88888.00 2009-12-16 12:52:00.000 350 51.20 17445.14 46820.30 88888.00 2009-12-16 12:53:00.000 350 51.07 17444.83 46820.30 88888.00 2009-12-16 12:54:00.000 350 50.93 17445.32 46820.20 88888.00 2009-12-16 12:55:00.000 350 50.85 17445.02 46820.20 88888.00 2009-12-16 12:56:00.000 350 50.89 17444.12 46820.20 88888.00 2009-12-16 12:57:00.000 350 50.85 17444.12 46820.30 88888.00 2009-12-16 12:58:00.000 350 50.97 17445.32 46820.30 88888.00 2009-12-16 12:59:00.000 350 50.99 17445.52 46820.30 88888.00 2009-12-16 13:00:00.000 350 51.08 17445.83 46820.30 88888.00 2009-12-16 13:01:00.000 350 51.24 17445.84 46820.40 88888.00 2009-12-16 13:02:00.000 350 51.32 17446.14 46820.60 88888.00 2009-12-16 13:03:00.000 350 51.26 17445.94 46820.70 88888.00 2009-12-16 13:04:00.000 350 51.22 17445.44 46820.90 88888.00 2009-12-16 13:05:00.000 350 51.10 17445.23 46820.90 88888.00 2009-12-16 13:06:00.000 350 51.03 17445.53 46820.90 88888.00 2009-12-16 13:07:00.000 350 51.18 17445.73 46820.80 88888.00 2009-12-16 13:08:00.000 350 51.24 17445.74 46820.90 88888.00 2009-12-16 13:09:00.000 350 51.32 17445.74 46821.10 88888.00 2009-12-16 13:10:00.000 350 51.56 17446.25 46821.10 88888.00 2009-12-16 13:11:00.000 350 51.61 17446.46 46821.30 88888.00 2009-12-16 13:12:00.000 350 51.83 17447.07 46821.40 88888.00 2009-12-16 13:13:00.000 350 51.99 17447.78 46821.50 88888.00 2009-12-16 13:14:00.000 350 52.10 17448.38 46821.80 88888.00 2009-12-16 13:15:00.000 350 52.34 17448.80 46822.00 88888.00 2009-12-16 13:16:00.000 350 52.54 17449.01 46822.20 88888.00 2009-12-16 13:17:00.000 350 52.63 17449.51 46822.60 88888.00 2009-12-16 13:18:00.000 350 52.57 17449.51 46822.60 88888.00 2009-12-16 13:19:00.000 350 52.67 17449.71 46822.80 88888.00 2009-12-16 13:20:00.000 350 52.83 17450.02 46822.90 88888.00 2009-12-16 13:21:00.000 350 52.89 17449.73 46823.10 88888.00 2009-12-16 13:22:00.000 350 52.85 17450.52 46823.20 88888.00 2009-12-16 13:23:00.000 350 52.81 17451.22 46823.20 88888.00 2009-12-16 13:24:00.000 350 52.78 17452.42 46823.40 88888.00 2009-12-16 13:25:00.000 350 52.88 17453.03 46823.60 88888.00 2009-12-16 13:26:00.000 350 52.88 17453.23 46823.70 88888.00 2009-12-16 13:27:00.000 350 52.88 17454.03 46823.90 88888.00 2009-12-16 13:28:00.000 350 52.80 17453.62 46823.80 88888.00 2009-12-16 13:29:00.000 350 52.80 17453.42 46823.90 88888.00 2009-12-16 13:30:00.000 350 52.86 17452.83 46823.70 88888.00 2009-12-16 13:31:00.000 350 52.82 17452.12 46823.70 88888.00 2009-12-16 13:32:00.000 350 52.92 17451.23 46823.60 88888.00 2009-12-16 13:33:00.000 350 52.98 17451.23 46823.40 88888.00 2009-12-16 13:34:00.000 350 53.00 17450.73 46823.40 88888.00 2009-12-16 13:35:00.000 350 52.99 17450.43 46823.40 88888.00 2009-12-16 13:36:00.000 350 53.03 17450.23 46823.30 88888.00 2009-12-16 13:37:00.000 350 53.01 17449.53 46823.10 88888.00 2009-12-16 13:38:00.000 350 53.03 17449.43 46823.20 88888.00 2009-12-16 13:39:00.000 350 53.09 17448.84 46823.10 88888.00 2009-12-16 13:40:00.000 350 53.05 17448.74 46822.80 88888.00 2009-12-16 13:41:00.000 350 53.15 17448.54 46822.80 88888.00 2009-12-16 13:42:00.000 350 53.31 17448.25 46822.60 88888.00 2009-12-16 13:43:00.000 350 53.42 17448.06 46822.60 88888.00 2009-12-16 13:44:00.000 350 53.58 17448.57 46822.70 88888.00 2009-12-16 13:45:00.000 350 53.70 17448.97 46822.60 88888.00 2009-12-16 13:46:00.000 350 53.70 17448.27 46822.60 88888.00 2009-12-16 13:47:00.000 350 53.68 17447.97 46822.70 88888.00 2009-12-16 13:48:00.000 350 53.62 17447.87 46822.70 88888.00 2009-12-16 13:49:00.000 350 53.82 17447.98 46822.70 88888.00 2009-12-16 13:50:00.000 350 53.82 17445.98 46822.60 88888.00 2009-12-16 13:51:00.000 350 53.96 17446.49 46822.50 88888.00 2009-12-16 13:52:00.000 350 54.06 17446.89 46822.60 88888.00 2009-12-16 13:53:00.000 350 54.19 17447.30 46822.50 88888.00 2009-12-16 13:54:00.000 350 54.13 17447.70 46822.70 88888.00 2009-12-16 13:55:00.000 350 54.07 17448.29 46822.80 88888.00 2009-12-16 13:56:00.000 350 54.15 17449.80 46822.80 88888.00 2009-12-16 13:57:00.000 350 54.31 17449.81 46822.90 88888.00 2009-12-16 13:58:00.000 350 54.17 17450.70 46823.00 88888.00 2009-12-16 13:59:00.000 350 54.16 17451.70 46823.10 88888.00 2009-12-16 14:00:00.000 350 54.13 17451.60 46823.20 88888.00 2009-12-16 14:01:00.000 350 54.07 17451.09 46823.10 88888.00 2009-12-16 14:02:00.000 350 54.03 17450.59 46823.10 88888.00 2009-12-16 14:03:00.000 350 53.99 17449.89 46823.10 88888.00 2009-12-16 14:04:00.000 350 53.90 17448.68 46822.90 88888.00 2009-12-16 14:05:00.000 350 53.86 17448.28 46822.70 88888.00 2009-12-16 14:06:00.000 350 53.94 17448.09 46822.50 88888.00 2009-12-16 14:07:00.000 350 54.02 17447.59 46822.30 88888.00 2009-12-16 14:08:00.000 350 54.06 17447.49 46822.10 88888.00 2009-12-16 14:09:00.000 350 54.17 17447.60 46822.10 88888.00 2009-12-16 14:10:00.000 350 54.25 17447.40 46822.10 88888.00 2009-12-16 14:11:00.000 350 54.31 17447.51 46822.10 88888.00 2009-12-16 14:12:00.000 350 54.33 17447.71 46822.10 88888.00 2009-12-16 14:13:00.000 350 54.37 17447.71 46822.00 88888.00 2009-12-16 14:14:00.000 350 54.21 17447.60 46822.00 88888.00 2009-12-16 14:15:00.000 350 54.17 17448.20 46822.00 88888.00 2009-12-16 14:16:00.000 350 54.13 17448.20 46821.90 88888.00 2009-12-16 14:17:00.000 350 54.13 17447.80 46821.80 88888.00 2009-12-16 14:18:00.000 350 54.15 17447.60 46821.80 88888.00 2009-12-16 14:19:00.000 350 54.27 17447.50 46821.60 88888.00 2009-12-16 14:20:00.000 350 54.33 17447.81 46821.70 88888.00 2009-12-16 14:21:00.000 350 54.29 17447.81 46821.70 88888.00 2009-12-16 14:22:00.000 350 54.35 17448.11 46821.80 88888.00 2009-12-16 14:23:00.000 350 54.39 17448.01 46821.80 88888.00 2009-12-16 14:24:00.000 350 54.39 17448.01 46821.80 88888.00 2009-12-16 14:25:00.000 350 54.37 17447.31 46821.60 88888.00 2009-12-16 14:26:00.000 350 54.29 17447.31 46821.40 88888.00 2009-12-16 14:27:00.000 350 54.29 17447.01 46821.60 88888.00 2009-12-16 14:28:00.000 350 54.33 17446.81 46821.40 88888.00 2009-12-16 14:29:00.000 350 54.35 17446.81 46821.40 88888.00 2009-12-16 14:30:00.000 350 54.30 17446.11 46821.40 88888.00 2009-12-16 14:31:00.000 350 54.08 17445.99 46821.30 88888.00 2009-12-16 14:32:00.000 350 54.08 17445.89 46821.10 88888.00 2009-12-16 14:33:00.000 350 54.02 17445.39 46821.10 88888.00 2009-12-16 14:34:00.000 350 54.00 17445.09 46821.10 88888.00 2009-12-16 14:35:00.000 350 53.94 17444.59 46820.90 88888.00 2009-12-16 14:36:00.000 350 53.91 17443.88 46820.70 88888.00 2009-12-16 14:37:00.000 350 53.87 17442.98 46820.70 88888.00 2009-12-16 14:38:00.000 350 53.91 17442.88 46820.60 88888.00 2009-12-16 14:39:00.000 350 53.91 17442.88 46820.30 88888.00 2009-12-16 14:40:00.000 350 53.93 17443.48 46820.40 88888.00 2009-12-16 14:41:00.000 350 54.06 17443.59 46820.40 88888.00 2009-12-16 14:42:00.000 350 54.03 17443.39 46820.50 88888.00 2009-12-16 14:43:00.000 350 54.08 17443.79 46820.50 88888.00 2009-12-16 14:44:00.000 350 54.20 17443.90 46820.40 88888.00 2009-12-16 14:45:00.000 350 54.26 17443.80 46820.70 88888.00 2009-12-16 14:46:00.000 350 54.30 17443.91 46820.70 88888.00 2009-12-16 14:47:00.000 350 54.28 17443.80 46820.70 88888.00 2009-12-16 14:48:00.000 350 54.22 17443.40 46820.80 88888.00 2009-12-16 14:49:00.000 350 54.14 17443.10 46820.80 88888.00 2009-12-16 14:50:00.000 350 54.08 17443.29 46820.70 88888.00 2009-12-16 14:51:00.000 350 54.14 17443.70 46820.90 88888.00 2009-12-16 14:52:00.000 350 54.18 17443.60 46821.00 88888.00 2009-12-16 14:53:00.000 350 54.18 17444.10 46821.00 88888.00 2009-12-16 14:54:00.000 350 54.18 17443.90 46821.10 88888.00 2009-12-16 14:55:00.000 350 54.12 17443.60 46820.90 88888.00 2009-12-16 14:56:00.000 350 53.99 17443.49 46820.90 88888.00 2009-12-16 14:57:00.000 350 53.91 17443.28 46820.90 88888.00 2009-12-16 14:58:00.000 350 53.91 17443.08 46820.90 88888.00 2009-12-16 14:59:00.000 350 53.95 17442.89 46820.90 88888.00 2009-12-16 15:00:00.000 350 53.87 17442.68 46820.80 88888.00 2009-12-16 15:01:00.000 350 53.79 17442.38 46820.90 88888.00 2009-12-16 15:02:00.000 350 53.75 17442.07 46820.70 88888.00 2009-12-16 15:03:00.000 350 53.69 17441.67 46820.70 88888.00 2009-12-16 15:04:00.000 350 53.58 17441.86 46820.70 88888.00 2009-12-16 15:05:00.000 350 53.52 17441.86 46820.60 88888.00 2009-12-16 15:06:00.000 350 53.46 17441.86 46820.70 88888.00 2009-12-16 15:07:00.000 350 53.36 17442.05 46820.60 88888.00 2009-12-16 15:08:00.000 350 53.36 17442.35 46820.60 88888.00 2009-12-16 15:09:00.000 350 53.36 17442.45 46820.40 88888.00 2009-12-16 15:10:00.000 350 53.32 17442.85 46820.60 88888.00 2009-12-16 15:11:00.000 350 53.32 17443.65 46820.60 88888.00 2009-12-16 15:12:00.000 350 53.45 17444.06 46820.80 88888.00 2009-12-16 15:13:00.000 350 53.43 17443.46 46820.90 88888.00 2009-12-16 15:14:00.000 350 53.45 17443.26 46820.90 88888.00 2009-12-16 15:15:00.000 350 53.53 17443.06 46820.70 88888.00 2009-12-16 15:16:00.000 350 53.57 17442.66 46821.00 88888.00 2009-12-16 15:17:00.000 350 53.67 17442.37 46821.00 88888.00 2009-12-16 15:18:00.000 350 53.64 17441.27 46821.10 88888.00 2009-12-16 15:19:00.000 350 53.66 17440.97 46821.00 88888.00 2009-12-16 15:20:00.000 350 53.66 17440.57 46820.90 88888.00 2009-12-16 15:21:00.000 350 53.72 17439.37 46821.00 88888.00 2009-12-16 15:22:00.000 350 53.72 17439.47 46820.80 88888.00 2009-12-16 15:23:00.000 350 53.76 17440.07 46820.80 88888.00 2009-12-16 15:24:00.000 350 53.76 17440.17 46820.90 88888.00 2009-12-16 15:25:00.000 350 53.85 17440.58 46820.90 88888.00 2009-12-16 15:26:00.000 350 53.87 17441.18 46821.10 88888.00 2009-12-16 15:27:00.000 350 53.99 17441.19 46821.20 88888.00 2009-12-16 15:28:00.000 350 54.03 17441.49 46821.30 88888.00 2009-12-16 15:29:00.000 350 54.11 17441.89 46821.30 88888.00 2009-12-16 15:30:00.000 350 54.11 17441.89 46821.40 88888.00 2009-12-16 15:31:00.000 350 54.07 17441.49 46821.70 88888.00 2009-12-16 15:32:00.000 350 54.07 17441.39 46821.80 88888.00 2009-12-16 15:33:00.000 350 54.03 17441.29 46821.90 88888.00 2009-12-16 15:34:00.000 350 53.99 17440.99 46821.90 88888.00 2009-12-16 15:35:00.000 350 53.97 17440.79 46821.90 88888.00 2009-12-16 15:36:00.000 350 53.93 17440.58 46821.90 88888.00 2009-12-16 15:37:00.000 350 53.91 17439.88 46821.90 88888.00 2009-12-16 15:38:00.000 350 53.92 17439.78 46821.80 88888.00 2009-12-16 15:39:00.000 350 53.92 17439.68 46821.90 88888.00 2009-12-16 15:40:00.000 350 53.88 17439.58 46821.90 88888.00 2009-12-16 15:41:00.000 350 53.84 17439.18 46821.90 88888.00 2009-12-16 15:42:00.000 350 53.82 17438.68 46821.90 88888.00 2009-12-16 15:43:00.000 350 53.82 17438.78 46821.90 88888.00 2009-12-16 15:44:00.000 350 53.80 17438.48 46821.90 88888.00 2009-12-16 15:45:00.000 350 53.80 17438.48 46822.00 88888.00 2009-12-16 15:46:00.000 350 53.72 17438.27 46821.90 88888.00 2009-12-16 15:47:00.000 350 53.70 17437.57 46821.90 88888.00 2009-12-16 15:48:00.000 350 53.64 17437.67 46821.90 88888.00 2009-12-16 15:49:00.000 350 53.68 17437.57 46821.90 88888.00 2009-12-16 15:50:00.000 350 53.72 17437.57 46821.90 88888.00 2009-12-16 15:51:00.000 350 53.68 17437.57 46821.90 88888.00 2009-12-16 15:52:00.000 350 53.70 17437.37 46822.00 88888.00 2009-12-16 15:53:00.000 350 53.68 17437.17 46822.00 88888.00 2009-12-16 15:54:00.000 350 53.67 17436.37 46822.00 88888.00 2009-12-16 15:55:00.000 350 53.65 17436.57 46822.00 88888.00 2009-12-16 15:56:00.000 350 53.67 17436.27 46822.00 88888.00 2009-12-16 15:57:00.000 350 53.63 17436.07 46822.10 88888.00 2009-12-16 15:58:00.000 350 53.69 17435.37 46822.10 88888.00 2009-12-16 15:59:00.000 350 53.69 17435.47 46821.90 88888.00 2009-12-16 16:00:00.000 350 53.65 17434.87 46822.00 88888.00 2009-12-16 16:01:00.000 350 53.55 17434.86 46822.10 88888.00 2009-12-16 16:02:00.000 350 53.53 17434.36 46822.00 88888.00 2009-12-16 16:03:00.000 350 53.53 17434.56 46821.90 88888.00 2009-12-16 16:04:00.000 350 53.61 17434.77 46821.90 88888.00 2009-12-16 16:05:00.000 350 53.57 17433.46 46822.10 88888.00 2009-12-16 16:06:00.000 350 53.55 17433.66 46822.10 88888.00 2009-12-16 16:07:00.000 350 53.66 17432.07 46822.00 88888.00 2009-12-16 16:08:00.000 350 53.73 17432.87 46822.10 88888.00 2009-12-16 16:09:00.000 350 53.78 17431.58 46822.10 88888.00 2009-12-16 16:10:00.000 350 53.64 17432.27 46822.10 88888.00 2009-12-16 16:11:00.000 350 53.72 17431.97 46822.20 88888.00 2009-12-16 16:12:00.000 350 53.78 17430.98 46822.30 88888.00 2009-12-16 16:13:00.000 350 53.62 17431.27 46822.30 88888.00 2009-12-16 16:14:00.000 350 53.72 17430.37 46822.30 88888.00 2009-12-16 16:15:00.000 350 53.86 17430.68 46822.40 88888.00 2009-12-16 16:16:00.000 350 53.84 17430.18 46822.40 88888.00 2009-12-16 16:17:00.000 350 53.78 17429.98 46822.40 88888.00 2009-12-16 16:18:00.000 350 53.92 17429.18 46822.50 88888.00 2009-12-16 16:19:00.000 350 54.06 17429.29 46822.70 88888.00 2009-12-16 16:20:00.000 350 54.10 17429.39 46822.80 88888.00 2009-12-16 16:21:00.000 350 53.90 17428.88 46822.80 88888.00 2009-12-16 16:22:00.000 350 53.92 17428.48 46822.90 88888.00 2009-12-16 16:23:00.000 350 53.98 17428.29 46822.90 88888.00 2009-12-16 16:24:00.000 350 53.96 17427.29 46822.90 88888.00 2009-12-16 16:25:00.000 350 53.82 17427.28 46823.00 88888.00 2009-12-16 16:26:00.000 350 53.90 17427.38 46823.00 88888.00 2009-12-16 16:27:00.000 350 53.90 17427.08 46823.10 88888.00 2009-12-16 16:28:00.000 350 53.75 17427.37 46823.10 88888.00 2009-12-16 16:29:00.000 350 53.53 17426.56 46823.10 88888.00 2009-12-16 16:30:00.000 350 53.45 17425.76 46823.10 88888.00 2009-12-16 16:31:00.000 350 53.59 17425.86 46823.10 88888.00 2009-12-16 16:32:00.000 350 53.71 17425.57 46823.20 88888.00 2009-12-16 16:33:00.000 350 53.59 17426.56 46823.20 88888.00 2009-12-16 16:34:00.000 350 53.53 17425.86 46823.20 88888.00 2009-12-16 16:35:00.000 350 53.61 17425.57 46823.30 88888.00 2009-12-16 16:36:00.000 350 53.65 17425.07 46823.40 88888.00 2009-12-16 16:37:00.000 350 53.67 17426.47 46823.50 88888.00 2009-12-16 16:38:00.000 350 53.69 17426.77 46823.70 88888.00 2009-12-16 16:39:00.000 350 53.79 17426.58 46823.70 88888.00 2009-12-16 16:40:00.000 350 53.82 17427.08 46823.90 88888.00 2009-12-16 16:41:00.000 350 53.85 17426.48 46824.10 88888.00 2009-12-16 16:42:00.000 350 53.81 17426.88 46824.10 88888.00 2009-12-16 16:43:00.000 350 53.83 17426.68 46824.20 88888.00 2009-12-16 16:44:00.000 350 53.81 17426.68 46824.50 88888.00 2009-12-16 16:45:00.000 350 53.85 17425.98 46824.60 88888.00 2009-12-16 16:46:00.000 350 53.86 17426.88 46824.60 88888.00 2009-12-16 16:47:00.000 350 53.87 17426.58 46824.80 88888.00 2009-12-16 16:48:00.000 350 53.82 17427.18 46824.80 88888.00 2009-12-16 16:49:00.000 350 53.87 17426.38 46824.90 88888.00 2009-12-16 16:50:00.000 350 53.95 17425.78 46825.00 88888.00 2009-12-16 16:51:00.000 350 54.01 17425.59 46825.00 88888.00 2009-12-16 16:52:00.000 350 54.12 17425.79 46825.00 88888.00 2009-12-16 16:53:00.000 350 54.18 17425.50 46825.10 88888.00 2009-12-16 16:54:00.000 350 54.16 17425.10 46825.30 88888.00 2009-12-16 16:55:00.000 350 54.26 17425.10 46825.30 88888.00 2009-12-16 16:56:00.000 350 54.40 17424.81 46825.30 88888.00 2009-12-16 16:57:00.000 350 54.58 17423.92 46825.50 88888.00 2009-12-16 16:58:00.000 350 54.58 17424.32 46825.60 88888.00 2009-12-16 16:59:00.000 350 54.70 17424.93 46825.70 88888.00 2009-12-16 17:00:00.000 350 54.68 17425.63 46825.80 88888.00 2009-12-16 17:01:00.000 350 54.66 17425.22 46825.90 88888.00 2009-12-16 17:02:00.000 350 54.76 17425.03 46826.00 88888.00 2009-12-16 17:03:00.000 350 54.70 17425.13 46826.30 88888.00 2009-12-16 17:04:00.000 350 54.80 17425.43 46826.40 88888.00 2009-12-16 17:05:00.000 350 54.75 17425.73 46826.50 88888.00 2009-12-16 17:06:00.000 350 54.76 17425.33 46826.60 88888.00 2009-12-16 17:07:00.000 350 54.76 17425.53 46826.70 88888.00 2009-12-16 17:08:00.000 350 54.80 17425.43 46826.80 88888.00 2009-12-16 17:09:00.000 350 54.75 17425.73 46826.90 88888.00 2009-12-16 17:10:00.000 350 54.58 17426.32 46826.80 88888.00 2009-12-16 17:11:00.000 350 54.52 17426.62 46826.90 88888.00 2009-12-16 17:12:00.000 350 54.54 17426.42 46826.90 88888.00 2009-12-16 17:13:00.000 350 54.48 17426.21 46826.80 88888.00 2009-12-16 17:14:00.000 350 54.44 17426.51 46826.90 88888.00 2009-12-16 17:15:00.000 350 54.50 17426.72 46826.90 88888.00 2009-12-16 17:16:00.000 350 54.42 17427.31 46827.00 88888.00 2009-12-16 17:17:00.000 350 54.37 17428.31 46826.90 88888.00 2009-12-16 17:18:00.000 350 54.26 17428.40 46827.00 88888.00 2009-12-16 17:19:00.000 350 54.26 17428.30 46826.90 88888.00 2009-12-16 17:20:00.000 350 54.33 17429.11 46827.00 88888.00 2009-12-16 17:21:00.000 350 54.37 17429.11 46827.00 88888.00 2009-12-16 17:22:00.000 350 54.37 17429.41 46827.00 88888.00 2009-12-16 17:23:00.000 350 54.43 17429.71 46827.10 88888.00 2009-12-16 17:24:00.000 350 54.41 17429.61 46827.10 88888.00 2009-12-16 17:25:00.000 350 54.39 17430.11 46827.10 88888.00 2009-12-16 17:26:00.000 350 54.33 17430.81 46827.20 88888.00 2009-12-16 17:27:00.000 350 54.37 17430.91 46827.30 88888.00 2009-12-16 17:28:00.000 350 54.33 17431.71 46827.30 88888.00 2009-12-16 17:29:00.000 350 54.33 17431.71 46827.30 88888.00 2009-12-16 17:30:00.000 350 54.27 17431.50 46827.40 88888.00 2009-12-16 17:31:00.000 350 54.21 17431.70 46827.20 88888.00 2009-12-16 17:32:00.000 350 54.11 17432.19 46827.30 88888.00 2009-12-16 17:33:00.000 350 54.05 17432.39 46827.40 88888.00 2009-12-16 17:34:00.000 350 53.95 17432.59 46827.10 88888.00 2009-12-16 17:35:00.000 350 53.91 17432.68 46827.20 88888.00 2009-12-16 17:36:00.000 350 53.89 17432.58 46827.20 88888.00 2009-12-16 17:37:00.000 350 53.85 17432.08 46827.20 88888.00 2009-12-16 17:38:00.000 350 53.97 17432.39 46827.20 88888.00 2009-12-16 17:39:00.000 350 54.07 17433.39 46827.20 88888.00 2009-12-16 17:40:00.000 350 53.93 17434.28 46827.10 88888.00 2009-12-16 17:41:00.000 350 53.85 17433.88 46827.10 88888.00 2009-12-16 17:42:00.000 350 53.95 17433.68 46827.00 88888.00 2009-12-16 17:43:00.000 350 54.16 17434.00 46827.20 88888.00 2009-12-16 17:44:00.000 350 54.22 17434.80 46827.30 88888.00 2009-12-16 17:45:00.000 350 54.20 17435.90 46827.20 88888.00 2009-12-16 17:46:00.000 350 54.22 17436.40 46827.50 88888.00 2009-12-16 17:47:00.000 350 54.20 17436.30 46827.40 88888.00 2009-12-16 17:48:00.000 350 54.12 17436.59 46827.40 88888.00 2009-12-16 17:49:00.000 350 54.06 17436.89 46827.50 88888.00 2009-12-16 17:50:00.000 350 53.80 17436.98 46827.50 88888.00 2009-12-16 17:51:00.000 350 53.80 17436.68 46827.30 88888.00 2009-12-16 17:52:00.000 350 53.75 17436.27 46827.30 88888.00 2009-12-16 17:53:00.000 350 53.72 17436.87 46827.00 88888.00 2009-12-16 17:54:00.000 350 53.70 17437.37 46827.00 88888.00 2009-12-16 17:55:00.000 350 53.65 17435.07 46827.00 88888.00 2009-12-16 17:56:00.000 350 53.69 17434.37 46826.70 88888.00 2009-12-16 17:57:00.000 350 53.69 17433.87 46826.60 88888.00 2009-12-16 17:58:00.000 350 53.67 17433.67 46826.50 88888.00 2009-12-16 17:59:00.000 350 53.73 17434.97 46826.40 88888.00 2009-12-16 18:00:00.000 350 53.71 17434.07 46826.40 88888.00 2009-12-16 18:01:00.000 350 53.77 17434.17 46826.30 88888.00 2009-12-16 18:02:00.000 350 53.81 17434.18 46826.20 88888.00 2009-12-16 18:03:00.000 350 53.85 17434.58 46826.20 88888.00 2009-12-16 18:04:00.000 350 53.93 17434.28 46826.20 88888.00 2009-12-16 18:05:00.000 350 54.12 17434.89 46826.30 88888.00 2009-12-16 18:06:00.000 350 54.20 17435.20 46826.40 88888.00 2009-12-16 18:07:00.000 350 54.24 17435.50 46826.40 88888.00 2009-12-16 18:08:00.000 350 54.28 17435.50 46826.50 88888.00 2009-12-16 18:09:00.000 350 54.32 17435.71 46826.60 88888.00 2009-12-16 18:10:00.000 350 54.38 17436.61 46826.60 88888.00 2009-12-16 18:11:00.000 350 54.51 17436.62 46826.80 88888.00 2009-12-16 18:12:00.000 350 54.53 17436.92 46826.90 88888.00 2009-12-16 18:13:00.000 350 54.51 17437.62 46826.90 88888.00 2009-12-16 18:14:00.000 350 54.63 17438.42 46827.10 88888.00 2009-12-16 18:15:00.000 350 54.69 17438.33 46827.10 88888.00 2009-12-16 18:16:00.000 350 54.76 17438.83 46827.20 88888.00 2009-12-16 18:17:00.000 350 54.82 17439.54 46827.40 88888.00 2009-12-16 18:18:00.000 350 54.76 17439.53 46827.40 88888.00 2009-12-16 18:19:00.000 350 54.74 17439.53 46827.50 88888.00 2009-12-16 18:20:00.000 350 54.78 17439.43 46827.40 88888.00 2009-12-16 18:21:00.000 350 54.82 17439.14 46827.40 88888.00 2009-12-16 18:22:00.000 350 54.92 17439.64 46827.50 88888.00 2009-12-16 18:23:00.000 350 55.00 17440.55 46827.60 88888.00 2009-12-16 18:24:00.000 350 55.00 17440.85 46827.70 88888.00 2009-12-16 18:25:00.000 350 54.94 17441.14 46827.70 88888.00 2009-12-16 18:26:00.000 350 54.94 17441.24 46827.70 88888.00 2009-12-16 18:27:00.000 350 54.99 17441.75 46827.60 88888.00 2009-12-16 18:28:00.000 350 54.99 17442.35 46827.90 88888.00 2009-12-16 18:29:00.000 350 54.99 17442.15 46827.80 88888.00 2009-12-16 18:30:00.000 350 55.05 17441.95 46827.80 88888.00 2009-12-16 18:31:00.000 350 55.05 17441.65 46827.70 88888.00 2009-12-16 18:32:00.000 350 55.05 17442.15 46827.80 88888.00 2009-12-16 18:33:00.000 350 55.03 17441.55 46827.70 88888.00 2009-12-16 18:34:00.000 350 55.23 17442.16 46827.70 88888.00 2009-12-16 18:35:00.000 350 55.25 17442.66 46827.70 88888.00 2009-12-16 18:36:00.000 350 55.17 17441.86 46827.60 88888.00 2009-12-16 18:37:00.000 350 55.15 17441.15 46827.50 88888.00 2009-12-16 18:38:00.000 350 55.15 17440.85 46827.40 88888.00 2009-12-16 18:39:00.000 350 55.19 17441.26 46827.40 88888.00 2009-12-16 18:40:00.000 350 55.25 17441.16 46827.30 88888.00 2009-12-16 18:41:00.000 350 55.21 17441.16 46827.20 88888.00 2009-12-16 18:42:00.000 350 55.25 17440.56 46827.20 88888.00 2009-12-16 18:43:00.000 350 55.21 17440.66 46827.10 88888.00 2009-12-16 18:44:00.000 350 55.27 17440.56 46827.10 88888.00 2009-12-16 18:45:00.000 350 55.33 17440.67 46827.00 88888.00 2009-12-16 18:46:00.000 350 55.39 17440.77 46827.10 88888.00 2009-12-16 18:47:00.000 350 55.33 17440.87 46827.10 88888.00 2009-12-16 18:48:00.000 350 55.33 17440.87 46827.00 88888.00 2009-12-16 18:49:00.000 350 55.27 17441.36 46827.00 88888.00 2009-12-16 18:50:00.000 350 55.33 17441.47 46827.00 88888.00 2009-12-16 18:51:00.000 350 55.27 17442.26 46827.00 88888.00 2009-12-16 18:52:00.000 350 55.23 17442.16 46827.00 88888.00 2009-12-16 18:53:00.000 350 55.25 17442.36 46827.00 88888.00 2009-12-16 18:54:00.000 350 55.27 17443.06 46827.00 88888.00 2009-12-16 18:55:00.000 350 55.29 17443.36 46827.10 88888.00 2009-12-16 18:56:00.000 350 55.23 17443.66 46827.10 88888.00 2009-12-16 18:57:00.000 350 55.19 17443.86 46827.00 88888.00 2009-12-16 18:58:00.000 350 55.19 17443.86 46827.10 88888.00 2009-12-16 18:59:00.000 350 55.13 17443.75 46827.00 88888.00 2009-12-16 19:00:00.000 350 55.13 17443.55 46827.00 88888.00 2009-12-16 19:01:00.000 350 55.09 17443.15 46827.00 88888.00 2009-12-16 19:02:00.000 350 55.03 17443.15 46827.00 88888.00 2009-12-16 19:03:00.000 350 55.05 17442.75 46826.90 88888.00 2009-12-16 19:04:00.000 350 55.07 17442.05 46826.80 88888.00 2009-12-16 19:05:00.000 350 55.05 17441.85 46826.80 88888.00 2009-12-16 19:06:00.000 350 55.09 17441.75 46826.70 88888.00 2009-12-16 19:07:00.000 350 55.15 17441.25 46826.60 88888.00 2009-12-16 19:08:00.000 350 55.21 17440.56 46826.50 88888.00 2009-12-16 19:09:00.000 350 55.19 17440.46 46826.60 88888.00 2009-12-16 19:10:00.000 350 55.25 17440.16 46826.50 88888.00 2009-12-16 19:11:00.000 350 55.33 17439.87 46826.50 88888.00 2009-12-16 19:12:00.000 350 55.37 17440.17 46826.50 88888.00 2009-12-16 19:13:00.000 350 55.39 17440.37 46826.50 88888.00 2009-12-16 19:14:00.000 350 55.37 17439.97 46826.50 88888.00 2009-12-16 19:15:00.000 350 55.30 17439.56 46826.50 88888.00 2009-12-16 19:16:00.000 350 55.26 17439.56 46826.40 88888.00 2009-12-16 19:17:00.000 350 55.28 17439.06 46826.40 88888.00 2009-12-16 19:18:00.000 350 55.26 17438.86 46826.40 88888.00 2009-12-16 19:19:00.000 350 55.26 17438.66 46826.30 88888.00 2009-12-16 19:20:00.000 350 55.28 17438.56 46826.30 88888.00 2009-12-16 19:21:00.000 350 55.34 17438.37 46826.30 88888.00 2009-12-16 19:22:00.000 350 55.38 17438.97 46826.30 88888.00 2009-12-16 19:23:00.000 350 55.40 17438.57 46826.40 88888.00 2009-12-16 19:24:00.000 350 55.42 17438.57 46826.20 88888.00 2009-12-16 19:25:00.000 350 55.45 17439.17 46826.40 88888.00 2009-12-16 19:26:00.000 350 55.45 17439.17 46826.40 88888.00 2009-12-16 19:27:00.000 350 55.49 17438.97 46826.40 88888.00 2009-12-16 19:28:00.000 350 55.61 17439.08 46826.50 88888.00 2009-12-16 19:29:00.000 350 55.63 17439.38 46826.50 88888.00 2009-12-16 19:30:00.000 350 55.71 17439.59 46826.70 88888.00 2009-12-16 19:31:00.000 350 55.73 17439.99 46826.80 88888.00 2009-12-16 19:32:00.000 350 55.69 17440.09 46826.80 88888.00 2009-12-16 19:33:00.000 350 55.71 17439.89 46826.70 88888.00 2009-12-16 19:34:00.000 350 55.71 17439.39 46826.80 88888.00 2009-12-16 19:35:00.000 350 55.81 17439.59 46826.80 88888.00 2009-12-16 19:36:00.000 350 55.81 17439.89 46826.80 88888.00 2009-12-16 19:37:00.000 350 55.83 17439.59 46826.80 88888.00 2009-12-16 19:38:00.000 350 55.77 17439.59 46827.00 88888.00 2009-12-16 19:39:00.000 350 55.73 17439.39 46826.90 88888.00 2009-12-16 19:40:00.000 350 55.75 17439.19 46826.90 88888.00 2009-12-16 19:41:00.000 350 55.67 17439.39 46826.80 88888.00 2009-12-16 19:42:00.000 350 55.65 17439.58 46826.80 88888.00 2009-12-16 19:43:00.000 350 55.57 17439.38 46826.90 88888.00 2009-12-16 19:44:00.000 350 55.51 17439.38 46826.70 88888.00 2009-12-16 19:45:00.000 350 55.39 17439.47 46826.70 88888.00 2009-12-16 19:46:00.000 350 55.43 17439.47 46826.60 88888.00 2009-12-16 19:47:00.000 350 55.43 17439.27 46826.60 88888.00 2009-12-16 19:48:00.000 350 55.47 17439.17 46826.70 88888.00 2009-12-16 19:49:00.000 350 55.43 17439.17 46826.50 88888.00 2009-12-16 19:50:00.000 350 55.51 17439.08 46826.60 88888.00 2009-12-16 19:51:00.000 350 55.57 17438.98 46826.50 88888.00 2009-12-16 19:52:00.000 350 55.53 17438.78 46826.50 88888.00 2009-12-16 19:53:00.000 350 55.69 17439.09 46826.60 88888.00 2009-12-16 19:54:00.000 350 55.73 17439.59 46826.60 88888.00 2009-12-16 19:55:00.000 350 55.63 17439.58 46826.70 88888.00 2009-12-16 19:56:00.000 350 55.61 17439.28 46826.60 88888.00 2009-12-16 19:57:00.000 350 55.69 17439.19 46826.60 88888.00 2009-12-16 19:58:00.000 350 55.73 17439.39 46826.70 88888.00 2009-12-16 19:59:00.000 350 55.69 17439.09 46826.70 88888.00 2009-12-16 20:00:00.000 350 55.69 17438.89 46826.60 88888.00 2009-12-16 20:01:00.000 350 55.63 17438.88 46826.60 88888.00 2009-12-16 20:02:00.000 350 55.63 17438.98 46826.70 88888.00 2009-12-16 20:03:00.000 350 55.69 17439.09 46826.70 88888.00 2009-12-16 20:04:00.000 350 55.61 17438.68 46826.90 88888.00 2009-12-16 20:05:00.000 350 55.65 17438.28 46826.70 88888.00 2009-12-16 20:06:00.000 350 55.65 17438.28 46826.70 88888.00 2009-12-16 20:07:00.000 350 55.58 17437.78 46826.70 88888.00 2009-12-16 20:08:00.000 350 55.62 17437.28 46826.70 88888.00 2009-12-16 20:09:00.000 350 55.62 17436.78 46826.60 88888.00 2009-12-16 20:10:00.000 350 55.64 17436.58 46826.50 88888.00 2009-12-16 20:11:00.000 350 55.66 17436.58 46826.40 88888.00 2009-12-16 20:12:00.000 350 55.68 17436.19 46826.50 88888.00 2009-12-16 20:13:00.000 350 55.70 17436.49 46826.40 88888.00 2009-12-16 20:14:00.000 350 55.82 17436.49 46826.60 88888.00 2009-12-16 20:15:00.000 350 55.89 17437.00 46826.70 88888.00 2009-12-16 20:16:00.000 350 56.05 17437.41 46826.60 88888.00 2009-12-16 20:17:00.000 350 56.01 17437.21 46826.70 88888.00 2009-12-16 20:18:00.000 350 55.99 17437.20 46826.80 88888.00 2009-12-16 20:19:00.000 350 55.93 17437.60 46826.80 88888.00 2009-12-16 20:20:00.000 350 55.85 17437.00 46826.80 88888.00 2009-12-16 20:21:00.000 350 55.82 17436.49 46826.70 88888.00 2009-12-16 20:22:00.000 350 55.89 17436.20 46826.80 88888.00 2009-12-16 20:23:00.000 350 55.97 17436.30 46826.70 88888.00 2009-12-16 20:24:00.000 350 55.89 17436.70 46826.70 88888.00 2009-12-16 20:25:00.000 350 55.83 17436.79 46826.90 88888.00 2009-12-16 20:26:00.000 350 55.80 17436.69 46826.70 88888.00 2009-12-16 20:27:00.000 350 55.74 17436.49 46826.70 88888.00 2009-12-16 20:28:00.000 350 55.66 17436.18 46826.70 88888.00 2009-12-16 20:29:00.000 350 55.70 17435.99 46826.60 88888.00 2009-12-16 20:30:00.000 350 55.66 17435.88 46826.60 88888.00 2009-12-16 20:31:00.000 350 55.72 17436.19 46826.50 88888.00 2009-12-16 20:32:00.000 350 55.78 17435.89 46826.60 88888.00 2009-12-16 20:33:00.000 350 55.80 17435.59 46826.60 88888.00 2009-12-16 20:34:00.000 350 55.88 17435.60 46826.50 88888.00 2009-12-16 20:35:00.000 350 55.86 17435.70 46826.40 88888.00 2009-12-16 20:36:00.000 350 55.82 17435.99 46826.60 88888.00 2009-12-16 20:37:00.000 350 55.80 17435.99 46826.60 88888.00 2009-12-16 20:38:00.000 350 55.70 17436.09 46826.50 88888.00 2009-12-16 20:39:00.000 350 55.62 17436.28 46826.50 88888.00 2009-12-16 20:40:00.000 350 55.62 17436.18 46826.60 88888.00 2009-12-16 20:41:00.000 350 55.60 17436.18 46826.50 88888.00 2009-12-16 20:42:00.000 350 55.66 17436.38 46826.50 88888.00 2009-12-16 20:43:00.000 350 55.74 17436.79 46826.60 88888.00 2009-12-16 20:44:00.000 350 55.77 17437.09 46826.50 88888.00 2009-12-16 20:45:00.000 350 55.81 17437.09 46826.50 88888.00 2009-12-16 20:46:00.000 350 55.91 17437.40 46826.70 88888.00 2009-12-16 20:47:00.000 350 55.91 17438.00 46826.80 88888.00 2009-12-16 20:48:00.000 350 55.89 17438.40 46826.80 88888.00 2009-12-16 20:49:00.000 350 55.85 17438.50 46826.80 88888.00 2009-12-16 20:50:00.000 350 55.93 17438.70 46826.90 88888.00 2009-12-16 20:51:00.000 350 55.93 17439.00 46826.90 88888.00 2009-12-16 20:52:00.000 350 55.93 17439.10 46827.00 88888.00 2009-12-16 20:53:00.000 350 55.97 17439.00 46827.00 88888.00 2009-12-16 20:54:00.000 350 55.97 17439.20 46826.90 88888.00 2009-12-16 20:55:00.000 350 55.89 17438.90 46827.00 88888.00 2009-12-16 20:56:00.000 350 55.83 17438.79 46827.00 88888.00 2009-12-16 20:57:00.000 350 55.73 17437.99 46826.90 88888.00 2009-12-16 20:58:00.000 350 55.65 17437.58 46826.80 88888.00 2009-12-16 20:59:00.000 350 55.66 17436.98 46826.80 88888.00 2009-12-16 21:00:00.000 350 55.80 17435.89 46826.60 88888.00 2009-12-16 21:01:00.000 350 55.90 17435.70 46826.60 88888.00 2009-12-16 21:02:00.000 350 56.09 17435.81 46826.60 88888.00 2009-12-16 21:03:00.000 350 56.23 17436.02 46826.70 88888.00 2009-12-16 21:04:00.000 350 56.43 17436.43 46826.80 88888.00 2009-12-16 21:05:00.000 350 56.48 17437.13 46826.80 88888.00 2009-12-16 21:06:00.000 350 56.64 17438.24 46827.00 88888.00 2009-12-16 21:07:00.000 350 56.83 17438.95 46827.10 88888.00 2009-12-16 21:08:00.000 350 56.95 17439.26 46827.40 88888.00 2009-12-16 21:09:00.000 350 56.97 17440.56 46827.70 88888.00 2009-12-16 21:10:00.000 350 56.89 17441.26 46827.90 88888.00 2009-12-16 21:11:00.000 350 56.83 17441.05 46827.90 88888.00 2009-12-16 21:12:00.000 350 56.63 17440.54 46828.00 88888.00 2009-12-16 21:13:00.000 350 56.48 17440.23 46827.90 88888.00 2009-12-16 21:14:00.000 350 56.40 17440.03 46827.90 88888.00 2009-12-16 21:15:00.000 350 56.38 17439.43 46827.60 88888.00 2009-12-16 21:16:00.000 350 56.32 17439.32 46827.50 88888.00 2009-12-16 21:17:00.000 350 56.32 17439.62 46827.50 88888.00 2009-12-16 21:18:00.000 350 56.28 17439.32 46827.30 88888.00 2009-12-16 21:19:00.000 350 56.26 17438.82 46827.30 88888.00 2009-12-16 21:20:00.000 350 56.27 17438.02 46827.10 88888.00 2009-12-16 21:21:00.000 350 56.19 17437.52 46827.00 88888.00 2009-12-16 21:22:00.000 350 56.17 17437.31 46826.90 88888.00 2009-12-16 21:23:00.000 350 56.03 17437.01 46826.70 88888.00 2009-12-16 21:24:00.000 350 55.99 17436.50 46826.50 88888.00 2009-12-16 21:25:00.000 350 55.93 17436.70 46826.50 88888.00 2009-12-16 21:26:00.000 350 55.97 17436.90 46826.50 88888.00 2009-12-16 21:27:00.000 350 56.01 17436.91 46826.30 88888.00 2009-12-16 21:28:00.000 350 56.01 17436.91 46826.20 88888.00 2009-12-16 21:29:00.000 350 56.07 17437.11 46826.20 88888.00 2009-12-16 21:30:00.000 350 56.09 17437.51 46826.30 88888.00 2009-12-16 21:31:00.000 350 56.09 17437.61 46826.20 88888.00 2009-12-16 21:32:00.000 350 56.11 17437.41 46826.40 88888.00 2009-12-16 21:33:00.000 350 56.11 17437.41 46826.30 88888.00 2009-12-16 21:34:00.000 350 56.09 17437.51 46826.30 88888.00 2009-12-16 21:35:00.000 350 56.03 17437.21 46826.40 88888.00 2009-12-16 21:36:00.000 350 55.99 17437.20 46826.30 88888.00 2009-12-16 21:37:00.000 350 55.93 17437.20 46826.20 88888.00 2009-12-16 21:38:00.000 350 55.97 17437.00 46826.30 88888.00 2009-12-16 21:39:00.000 350 55.93 17437.30 46826.10 88888.00 2009-12-16 21:40:00.000 350 55.93 17437.30 46826.20 88888.00 2009-12-16 21:41:00.000 350 55.89 17436.90 46826.10 88888.00 2009-12-16 21:42:00.000 350 55.93 17436.60 46826.10 88888.00 2009-12-16 21:43:00.000 350 55.95 17436.50 46826.00 88888.00 2009-12-16 21:44:00.000 350 55.93 17436.50 46826.00 88888.00 2009-12-16 21:45:00.000 350 55.89 17436.70 46826.00 88888.00 2009-12-16 21:46:00.000 350 55.91 17437.00 46826.00 88888.00 2009-12-16 21:47:00.000 350 55.95 17437.60 46826.00 88888.00 2009-12-16 21:48:00.000 350 55.99 17437.80 46826.10 88888.00 2009-12-16 21:49:00.000 350 56.07 17438.11 46826.20 88888.00 2009-12-16 21:50:00.000 350 56.01 17437.71 46826.20 88888.00 2009-12-16 21:51:00.000 350 56.05 17437.21 46826.30 88888.00 2009-12-16 21:52:00.000 350 56.05 17437.31 46826.10 88888.00 2009-12-16 21:53:00.000 350 55.97 17437.10 46826.10 88888.00 2009-12-16 21:54:00.000 350 55.95 17437.20 46826.20 88888.00 2009-12-16 21:55:00.000 350 55.93 17437.50 46826.00 88888.00 2009-12-16 21:56:00.000 350 55.93 17437.50 46826.20 88888.00 2009-12-16 21:57:00.000 350 55.97 17437.30 46826.10 88888.00 2009-12-16 21:58:00.000 350 56.01 17437.61 46826.10 88888.00 2009-12-16 21:59:00.000 350 56.05 17437.81 46826.20 88888.00 2009-12-16 22:00:00.000 350 56.09 17437.81 46826.20 88888.00 2009-12-16 22:01:00.000 350 56.13 17438.01 46826.30 88888.00 2009-12-16 22:02:00.000 350 56.09 17438.31 46826.30 88888.00 2009-12-16 22:03:00.000 350 56.03 17438.31 46826.30 88888.00 2009-12-16 22:04:00.000 350 56.05 17438.01 46826.20 88888.00 2009-12-16 22:05:00.000 350 55.99 17437.60 46826.10 88888.00 2009-12-16 22:06:00.000 350 55.95 17437.70 46826.20 88888.00 2009-12-16 22:07:00.000 350 55.89 17438.20 46826.20 88888.00 2009-12-16 22:08:00.000 350 55.81 17437.99 46826.00 88888.00 2009-12-16 22:09:00.000 350 55.97 17437.80 46826.10 88888.00 2009-12-16 22:10:00.000 350 55.97 17438.00 46826.10 88888.00 2009-12-16 22:11:00.000 350 55.97 17437.70 46826.00 88888.00 2009-12-16 22:12:00.000 350 55.91 17438.00 46826.10 88888.00 2009-12-16 22:13:00.000 350 55.97 17438.20 46826.10 88888.00 2009-12-16 22:14:00.000 350 55.77 17438.39 46826.10 88888.00 2009-12-16 22:15:00.000 350 55.89 17437.80 46826.00 88888.00 2009-12-16 22:16:00.000 350 55.81 17437.49 46825.80 88888.00 2009-12-16 22:17:00.000 350 55.73 17437.59 46825.90 88888.00 2009-12-16 22:18:00.000 350 55.79 17437.29 46825.80 88888.00 2009-12-16 22:19:00.000 350 55.83 17437.19 46825.70 88888.00 2009-12-16 22:20:00.000 350 55.93 17437.10 46825.70 88888.00 2009-12-16 22:21:00.000 350 55.97 17437.10 46825.70 88888.00 2009-12-16 22:22:00.000 350 56.07 17436.91 46825.70 88888.00 2009-12-16 22:23:00.000 350 56.09 17437.01 46825.70 88888.00 2009-12-16 22:24:00.000 350 56.09 17437.61 46825.70 88888.00 2009-12-16 22:25:00.000 350 56.03 17438.01 46825.80 88888.00 2009-12-16 22:26:00.000 350 55.93 17438.00 46825.80 88888.00 2009-12-16 22:27:00.000 350 56.09 17438.01 46825.80 88888.00 2009-12-16 22:28:00.000 350 55.97 17438.70 46825.90 88888.00 2009-12-16 22:29:00.000 350 55.95 17437.80 46825.80 88888.00 2009-12-16 22:30:00.000 350 56.05 17437.51 46825.70 88888.00 2009-12-16 22:31:00.000 350 56.01 17437.91 46825.80 88888.00 2009-12-16 22:32:00.000 350 56.07 17437.51 46825.80 88888.00 2009-12-16 22:33:00.000 350 56.19 17437.22 46825.80 88888.00 2009-12-16 22:34:00.000 350 56.19 17437.42 46825.80 88888.00 2009-12-16 22:35:00.000 350 56.23 17437.52 46825.80 88888.00 2009-12-16 22:36:00.000 350 56.27 17437.52 46825.80 88888.00 2009-12-16 22:37:00.000 350 56.25 17437.82 46826.00 88888.00 2009-12-16 22:38:00.000 350 56.21 17437.92 46825.90 88888.00 2009-12-16 22:39:00.000 350 56.17 17437.91 46826.00 88888.00 2009-12-16 22:40:00.000 350 56.17 17438.01 46826.00 88888.00 2009-12-16 22:41:00.000 350 56.17 17438.11 46826.00 88888.00 2009-12-16 22:42:00.000 350 56.11 17438.31 46826.00 88888.00 2009-12-16 22:43:00.000 350 55.97 17438.20 46826.00 88888.00 2009-12-16 22:44:00.000 350 56.01 17437.91 46826.00 88888.00 2009-12-16 22:45:00.000 350 56.01 17438.11 46826.00 88888.00 2009-12-16 22:46:00.000 350 55.89 17438.20 46825.90 88888.00 2009-12-16 22:47:00.000 350 55.89 17437.50 46825.90 88888.00 2009-12-16 22:48:00.000 350 55.95 17437.30 46825.80 88888.00 2009-12-16 22:49:00.000 350 55.95 17437.30 46825.70 88888.00 2009-12-16 22:50:00.000 350 56.01 17437.31 46825.80 88888.00 2009-12-16 22:51:00.000 350 55.89 17437.90 46825.70 88888.00 2009-12-16 22:52:00.000 350 55.93 17437.50 46825.60 88888.00 2009-12-16 22:53:00.000 350 56.03 17437.61 46825.70 88888.00 2009-12-16 22:54:00.000 350 55.89 17437.80 46825.60 88888.00 2009-12-16 22:55:00.000 350 55.85 17438.00 46825.70 88888.00 2009-12-16 22:56:00.000 350 55.83 17438.39 46825.70 88888.00 2009-12-16 22:57:00.000 350 55.77 17438.19 46825.70 88888.00 2009-12-16 22:58:00.000 350 55.69 17437.79 46825.60 88888.00 2009-12-16 22:59:00.000 350 55.61 17437.98 46825.50 88888.00 2009-12-16 23:00:00.000 350 55.58 17437.88 46825.60 88888.00 2009-12-16 23:01:00.000 350 55.75 17437.29 46825.50 88888.00 2009-12-16 23:02:00.000 350 55.83 17437.49 46825.60 88888.00 2009-12-16 23:03:00.000 350 55.87 17437.30 46825.60 88888.00 2009-12-16 23:04:00.000 350 55.85 17437.30 46825.50 88888.00 2009-12-16 23:05:00.000 350 55.87 17437.40 46825.60 88888.00 2009-12-16 23:06:00.000 350 55.85 17437.80 46825.40 88888.00 2009-12-16 23:07:00.000 350 55.77 17437.99 46825.50 88888.00 2009-12-16 23:08:00.000 350 55.69 17437.89 46825.50 88888.00 2009-12-16 23:09:00.000 350 55.69 17437.89 46825.30 88888.00 2009-12-16 23:10:00.000 350 55.77 17437.99 46825.40 88888.00 2009-12-16 23:11:00.000 350 55.69 17437.99 46825.40 88888.00 2009-12-16 23:12:00.000 350 55.75 17437.59 46825.40 88888.00 2009-12-16 23:13:00.000 350 55.81 17437.59 46825.30 88888.00 2009-12-16 23:14:00.000 350 55.81 17438.09 46825.30 88888.00 2009-12-16 23:15:00.000 350 55.87 17438.20 46825.20 88888.00 2009-12-16 23:16:00.000 350 55.85 17438.30 46825.30 88888.00 2009-12-16 23:17:00.000 350 55.89 17438.20 46825.20 88888.00 2009-12-16 23:18:00.000 350 55.99 17438.20 46825.20 88888.00 2009-12-16 23:19:00.000 350 56.05 17438.31 46825.30 88888.00 2009-12-16 23:20:00.000 350 56.13 17438.61 46825.40 88888.00 2009-12-16 23:21:00.000 350 56.11 17438.71 46825.40 88888.00 2009-12-16 23:22:00.000 350 56.13 17438.81 46825.40 88888.00 2009-12-16 23:23:00.000 350 56.16 17439.01 46825.40 88888.00 2009-12-16 23:24:00.000 350 56.09 17439.01 46825.50 88888.00 2009-12-16 23:25:00.000 350 56.05 17438.71 46825.50 88888.00 2009-12-16 23:26:00.000 350 55.97 17438.70 46825.50 88888.00 2009-12-16 23:27:00.000 350 55.93 17438.40 46825.40 88888.00 2009-12-16 23:28:00.000 350 55.93 17438.50 46825.40 88888.00 2009-12-16 23:29:00.000 350 55.93 17438.50 46825.40 88888.00 2009-12-16 23:30:00.000 350 55.93 17438.30 46825.40 88888.00 2009-12-16 23:31:00.000 350 55.97 17438.50 46825.20 88888.00 2009-12-16 23:32:00.000 350 55.89 17438.60 46825.30 88888.00 2009-12-16 23:33:00.000 350 55.91 17438.70 46825.20 88888.00 2009-12-16 23:34:00.000 350 55.89 17438.20 46825.20 88888.00 2009-12-16 23:35:00.000 350 55.93 17438.30 46825.20 88888.00 2009-12-16 23:36:00.000 350 55.99 17438.50 46825.20 88888.00 2009-12-16 23:37:00.000 350 56.03 17438.71 46825.10 88888.00 2009-12-16 23:38:00.000 350 56.01 17439.00 46825.20 88888.00 2009-12-16 23:39:00.000 350 55.97 17439.20 46825.10 88888.00 2009-12-16 23:40:00.000 350 55.95 17439.10 46825.20 88888.00 2009-12-16 23:41:00.000 350 55.95 17439.20 46825.20 88888.00 2009-12-16 23:42:00.000 350 55.95 17439.30 46825.10 88888.00 2009-12-16 23:43:00.000 350 55.93 17439.20 46825.10 88888.00 2009-12-16 23:44:00.000 350 55.97 17439.00 46825.00 88888.00 2009-12-16 23:45:00.000 350 55.93 17439.20 46824.90 88888.00 2009-12-16 23:46:00.000 350 55.89 17439.20 46825.00 88888.00 2009-12-16 23:47:00.000 350 55.91 17439.10 46824.90 88888.00 2009-12-16 23:48:00.000 350 55.87 17439.30 46824.90 88888.00 2009-12-16 23:49:00.000 350 55.83 17439.39 46824.90 88888.00 2009-12-16 23:50:00.000 350 55.81 17439.39 46824.70 88888.00 2009-12-16 23:51:00.000 350 55.77 17439.29 46824.80 88888.00 2009-12-16 23:52:00.000 350 55.69 17439.29 46824.60 88888.00 2009-12-16 23:53:00.000 350 55.61 17439.08 46824.60 88888.00 2009-12-16 23:54:00.000 350 55.61 17438.98 46824.40 88888.00 2009-12-16 23:55:00.000 350 55.57 17438.78 46824.40 88888.00 2009-12-16 23:56:00.000 350 55.57 17438.68 46824.40 88888.00 2009-12-16 23:57:00.000 350 55.59 17438.58 46824.30 88888.00 2009-12-16 23:58:00.000 350 55.59 17438.58 46824.30 88888.00 2009-12-16 23:59:00.000 350 55.59 17438.68 46824.20 88888.00