Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-15 00:00:00.000 349 55.21 17441.06 46820.70 88888.00 2009-12-15 00:01:00.000 349 55.19 17441.16 46820.80 88888.00 2009-12-15 00:02:00.000 349 55.21 17441.16 46820.70 88888.00 2009-12-15 00:03:00.000 349 55.23 17441.26 46820.70 88888.00 2009-12-15 00:04:00.000 349 55.25 17441.26 46820.90 88888.00 2009-12-15 00:05:00.000 349 55.19 17441.36 46820.90 88888.00 2009-12-15 00:06:00.000 349 55.23 17441.46 46820.80 88888.00 2009-12-15 00:07:00.000 349 55.25 17441.36 46820.90 88888.00 2009-12-15 00:08:00.000 349 55.23 17441.46 46820.90 88888.00 2009-12-15 00:09:00.000 349 55.23 17441.56 46820.90 88888.00 2009-12-15 00:10:00.000 349 55.21 17441.56 46820.90 88888.00 2009-12-15 00:11:00.000 349 55.21 17441.56 46821.00 88888.00 2009-12-15 00:12:00.000 349 55.21 17441.66 46820.80 88888.00 2009-12-15 00:13:00.000 349 55.21 17441.36 46820.80 88888.00 2009-12-15 00:14:00.000 349 55.19 17441.16 46820.80 88888.00 2009-12-15 00:15:00.000 349 55.19 17440.96 46820.80 88888.00 2009-12-15 00:16:00.000 349 55.19 17440.86 46820.90 88888.00 2009-12-15 00:17:00.000 349 55.19 17440.86 46820.90 88888.00 2009-12-15 00:18:00.000 349 55.17 17440.96 46820.70 88888.00 2009-12-15 00:19:00.000 349 55.16 17440.65 46820.80 88888.00 2009-12-15 00:20:00.000 349 55.12 17440.65 46820.70 88888.00 2009-12-15 00:21:00.000 349 55.16 17440.45 46820.70 88888.00 2009-12-15 00:22:00.000 349 55.12 17440.45 46820.60 88888.00 2009-12-15 00:23:00.000 349 55.12 17440.55 46820.50 88888.00 2009-12-15 00:24:00.000 349 55.10 17440.45 46820.50 88888.00 2009-12-15 00:25:00.000 349 55.08 17440.55 46820.60 88888.00 2009-12-15 00:26:00.000 349 55.06 17440.85 46820.50 88888.00 2009-12-15 00:27:00.000 349 55.06 17441.05 46820.60 88888.00 2009-12-15 00:28:00.000 349 55.05 17441.35 46820.60 88888.00 2009-12-15 00:29:00.000 349 55.05 17441.55 46820.70 88888.00 2009-12-15 00:30:00.000 349 55.03 17441.75 46820.60 88888.00 2009-12-15 00:31:00.000 349 54.99 17442.05 46820.60 88888.00 2009-12-15 00:32:00.000 349 54.99 17442.25 46820.60 88888.00 2009-12-15 00:33:00.000 349 54.99 17442.45 46820.70 88888.00 2009-12-15 00:34:00.000 349 54.99 17442.25 46820.70 88888.00 2009-12-15 00:35:00.000 349 54.99 17441.95 46820.70 88888.00 2009-12-15 00:36:00.000 349 55.02 17441.45 46820.50 88888.00 2009-12-15 00:37:00.000 349 55.04 17441.15 46820.50 88888.00 2009-12-15 00:38:00.000 349 55.06 17440.55 46820.40 88888.00 2009-12-15 00:39:00.000 349 55.08 17440.15 46820.30 88888.00 2009-12-15 00:40:00.000 349 55.10 17439.65 46820.20 88888.00 2009-12-15 00:41:00.000 349 55.10 17439.25 46820.20 88888.00 2009-12-15 00:42:00.000 349 55.14 17438.85 46820.20 88888.00 2009-12-15 00:43:00.000 349 55.12 17438.65 46820.20 88888.00 2009-12-15 00:44:00.000 349 55.12 17438.55 46820.20 88888.00 2009-12-15 00:45:00.000 349 55.12 17438.75 46820.10 88888.00 2009-12-15 00:46:00.000 349 55.10 17438.75 46820.20 88888.00 2009-12-15 00:47:00.000 349 55.08 17438.85 46820.10 88888.00 2009-12-15 00:48:00.000 349 55.10 17439.15 46820.20 88888.00 2009-12-15 00:49:00.000 349 55.08 17439.25 46820.10 88888.00 2009-12-15 00:50:00.000 349 55.02 17439.25 46820.20 88888.00 2009-12-15 00:51:00.000 349 55.06 17439.35 46820.10 88888.00 2009-12-15 00:52:00.000 349 55.04 17439.25 46820.20 88888.00 2009-12-15 00:53:00.000 349 55.04 17439.15 46820.10 88888.00 2009-12-15 00:54:00.000 349 55.04 17439.15 46820.20 88888.00 2009-12-15 00:55:00.000 349 55.06 17438.95 46820.20 88888.00 2009-12-15 00:56:00.000 349 55.04 17439.05 46820.20 88888.00 2009-12-15 00:57:00.000 349 55.04 17439.15 46820.20 88888.00 2009-12-15 00:58:00.000 349 55.04 17439.55 46820.30 88888.00 2009-12-15 00:59:00.000 349 55.02 17439.75 46820.30 88888.00 2009-12-15 01:00:00.000 349 55.00 17440.15 46820.30 88888.00 2009-12-15 01:01:00.000 349 55.00 17440.55 46820.30 88888.00 2009-12-15 01:02:00.000 349 54.94 17440.84 46820.40 88888.00 2009-12-15 01:03:00.000 349 54.92 17441.34 46820.50 88888.00 2009-12-15 01:04:00.000 349 54.94 17441.64 46820.50 88888.00 2009-12-15 01:05:00.000 349 54.92 17441.94 46820.60 88888.00 2009-12-15 01:06:00.000 349 54.88 17441.94 46820.50 88888.00 2009-12-15 01:07:00.000 349 54.88 17441.74 46820.60 88888.00 2009-12-15 01:08:00.000 349 54.94 17441.54 46820.70 88888.00 2009-12-15 01:09:00.000 349 55.00 17441.25 46820.60 88888.00 2009-12-15 01:10:00.000 349 55.04 17441.05 46820.70 88888.00 2009-12-15 01:11:00.000 349 55.08 17440.85 46820.70 88888.00 2009-12-15 01:12:00.000 349 55.12 17440.65 46820.70 88888.00 2009-12-15 01:13:00.000 349 55.16 17440.55 46820.70 88888.00 2009-12-15 01:14:00.000 349 55.19 17440.66 46820.90 88888.00 2009-12-15 01:15:00.000 349 55.17 17440.86 46820.80 88888.00 2009-12-15 01:16:00.000 349 55.15 17440.85 46820.80 88888.00 2009-12-15 01:17:00.000 349 55.10 17440.95 46820.80 88888.00 2009-12-15 01:18:00.000 349 55.06 17441.05 46820.90 88888.00 2009-12-15 01:19:00.000 349 55.06 17440.85 46820.70 88888.00 2009-12-15 01:20:00.000 349 55.08 17441.05 46820.90 88888.00 2009-12-15 01:21:00.000 349 55.08 17440.85 46820.70 88888.00 2009-12-15 01:22:00.000 349 55.10 17440.65 46820.80 88888.00 2009-12-15 01:23:00.000 349 55.08 17440.45 46820.80 88888.00 2009-12-15 01:24:00.000 349 55.10 17440.15 46820.70 88888.00 2009-12-15 01:25:00.000 349 55.12 17439.75 46820.60 88888.00 2009-12-15 01:26:00.000 349 55.12 17439.85 46820.70 88888.00 2009-12-15 01:27:00.000 349 55.12 17439.65 46820.70 88888.00 2009-12-15 01:28:00.000 349 55.12 17439.85 46820.70 88888.00 2009-12-15 01:29:00.000 349 55.08 17439.65 46820.70 88888.00 2009-12-15 01:30:00.000 349 55.06 17439.75 46820.70 88888.00 2009-12-15 01:31:00.000 349 55.02 17439.75 46820.60 88888.00 2009-12-15 01:32:00.000 349 55.00 17440.05 46820.70 88888.00 2009-12-15 01:33:00.000 349 54.98 17440.14 46820.70 88888.00 2009-12-15 01:34:00.000 349 55.00 17440.25 46820.80 88888.00 2009-12-15 01:35:00.000 349 55.00 17440.25 46820.60 88888.00 2009-12-15 01:36:00.000 349 54.96 17440.14 46820.60 88888.00 2009-12-15 01:37:00.000 349 54.94 17439.64 46820.60 88888.00 2009-12-15 01:38:00.000 349 54.94 17439.24 46820.60 88888.00 2009-12-15 01:39:00.000 349 54.96 17438.74 46820.50 88888.00 2009-12-15 01:40:00.000 349 54.90 17438.54 46820.50 88888.00 2009-12-15 01:41:00.000 349 54.90 17438.34 46820.50 88888.00 2009-12-15 01:42:00.000 349 54.94 17438.54 46820.50 88888.00 2009-12-15 01:43:00.000 349 54.86 17438.54 46820.60 88888.00 2009-12-15 01:44:00.000 349 54.88 17438.64 46820.60 88888.00 2009-12-15 01:45:00.000 349 54.88 17438.84 46820.60 88888.00 2009-12-15 01:46:00.000 349 54.86 17438.84 46820.50 88888.00 2009-12-15 01:47:00.000 349 54.88 17438.94 46820.60 88888.00 2009-12-15 01:48:00.000 349 54.80 17439.03 46820.50 88888.00 2009-12-15 01:49:00.000 349 54.82 17439.04 46820.60 88888.00 2009-12-15 01:50:00.000 349 54.84 17439.14 46820.60 88888.00 2009-12-15 01:51:00.000 349 54.84 17439.14 46820.70 88888.00 2009-12-15 01:52:00.000 349 54.88 17439.34 46820.70 88888.00 2009-12-15 01:53:00.000 349 54.90 17439.54 46820.70 88888.00 2009-12-15 01:54:00.000 349 54.88 17439.54 46820.60 88888.00 2009-12-15 01:55:00.000 349 54.88 17439.74 46820.70 88888.00 2009-12-15 01:56:00.000 349 54.90 17439.74 46820.70 88888.00 2009-12-15 01:57:00.000 349 54.90 17439.64 46820.70 88888.00 2009-12-15 01:58:00.000 349 54.88 17439.64 46820.80 88888.00 2009-12-15 01:59:00.000 349 54.90 17439.64 46820.90 88888.00 2009-12-15 02:00:00.000 349 54.92 17439.74 46820.90 88888.00 2009-12-15 02:01:00.000 349 54.92 17439.74 46820.90 88888.00 2009-12-15 02:02:00.000 349 54.96 17439.84 46820.90 88888.00 2009-12-15 02:03:00.000 349 54.96 17439.94 46821.00 88888.00 2009-12-15 02:04:00.000 349 54.92 17439.74 46820.90 88888.00 2009-12-15 02:05:00.000 349 54.92 17439.64 46821.10 88888.00 2009-12-15 02:06:00.000 349 54.98 17439.44 46821.00 88888.00 2009-12-15 02:07:00.000 349 54.96 17439.64 46820.90 88888.00 2009-12-15 02:08:00.000 349 55.00 17439.55 46821.00 88888.00 2009-12-15 02:09:00.000 349 55.00 17439.55 46821.00 88888.00 2009-12-15 02:10:00.000 349 55.00 17439.55 46821.20 88888.00 2009-12-15 02:11:00.000 349 55.02 17439.55 46821.00 88888.00 2009-12-15 02:12:00.000 349 55.04 17439.55 46821.10 88888.00 2009-12-15 02:13:00.000 349 55.04 17439.45 46821.10 88888.00 2009-12-15 02:14:00.000 349 55.04 17439.65 46821.10 88888.00 2009-12-15 02:15:00.000 349 55.06 17439.75 46821.10 88888.00 2009-12-15 02:16:00.000 349 55.02 17439.75 46821.20 88888.00 2009-12-15 02:17:00.000 349 55.04 17439.95 46821.10 88888.00 2009-12-15 02:18:00.000 349 55.04 17439.95 46821.10 88888.00 2009-12-15 02:19:00.000 349 55.06 17440.05 46821.20 88888.00 2009-12-15 02:20:00.000 349 55.06 17440.05 46821.30 88888.00 2009-12-15 02:21:00.000 349 55.08 17439.95 46821.20 88888.00 2009-12-15 02:22:00.000 349 55.10 17439.95 46821.10 88888.00 2009-12-15 02:23:00.000 349 55.12 17439.75 46821.20 88888.00 2009-12-15 02:24:00.000 349 55.16 17439.65 46821.20 88888.00 2009-12-15 02:25:00.000 349 55.20 17439.56 46821.20 88888.00 2009-12-15 02:26:00.000 349 55.22 17439.56 46821.20 88888.00 2009-12-15 02:27:00.000 349 55.22 17439.66 46821.30 88888.00 2009-12-15 02:28:00.000 349 55.24 17439.56 46821.20 88888.00 2009-12-15 02:29:00.000 349 55.20 17439.76 46821.30 88888.00 2009-12-15 02:30:00.000 349 55.20 17439.56 46821.20 88888.00 2009-12-15 02:31:00.000 349 55.20 17439.46 46821.20 88888.00 2009-12-15 02:32:00.000 349 55.16 17439.45 46821.20 88888.00 2009-12-15 02:33:00.000 349 55.20 17439.46 46821.10 88888.00 2009-12-15 02:34:00.000 349 55.20 17439.36 46821.20 88888.00 2009-12-15 02:35:00.000 349 55.20 17439.56 46821.20 88888.00 2009-12-15 02:36:00.000 349 55.24 17439.56 46821.20 88888.00 2009-12-15 02:37:00.000 349 55.26 17439.46 46821.10 88888.00 2009-12-15 02:38:00.000 349 55.22 17439.56 46821.30 88888.00 2009-12-15 02:39:00.000 349 55.26 17439.36 46821.20 88888.00 2009-12-15 02:40:00.000 349 55.22 17439.36 46821.20 88888.00 2009-12-15 02:41:00.000 349 55.20 17439.16 46821.20 88888.00 2009-12-15 02:42:00.000 349 55.20 17438.86 46821.10 88888.00 2009-12-15 02:43:00.000 349 55.22 17439.06 46821.10 88888.00 2009-12-15 02:44:00.000 349 55.20 17438.96 46821.10 88888.00 2009-12-15 02:45:00.000 349 55.24 17438.86 46821.10 88888.00 2009-12-15 02:46:00.000 349 55.22 17438.86 46821.10 88888.00 2009-12-15 02:47:00.000 349 55.24 17438.96 46821.20 88888.00 2009-12-15 02:48:00.000 349 55.24 17438.86 46821.10 88888.00 2009-12-15 02:49:00.000 349 55.22 17439.06 46821.10 88888.00 2009-12-15 02:50:00.000 349 55.20 17439.16 46821.20 88888.00 2009-12-15 02:51:00.000 349 55.18 17439.26 46821.30 88888.00 2009-12-15 02:52:00.000 349 55.20 17439.46 46821.10 88888.00 2009-12-15 02:53:00.000 349 55.18 17439.76 46821.30 88888.00 2009-12-15 02:54:00.000 349 55.18 17439.56 46821.20 88888.00 2009-12-15 02:55:00.000 349 55.20 17439.76 46821.20 88888.00 2009-12-15 02:56:00.000 349 55.18 17439.86 46821.30 88888.00 2009-12-15 02:57:00.000 349 55.22 17439.86 46821.30 88888.00 2009-12-15 02:58:00.000 349 55.22 17439.86 46821.20 88888.00 2009-12-15 02:59:00.000 349 55.26 17439.76 46821.20 88888.00 2009-12-15 03:00:00.000 349 55.22 17439.76 46821.20 88888.00 2009-12-15 03:01:00.000 349 55.22 17439.56 46821.30 88888.00 2009-12-15 03:02:00.000 349 55.22 17439.56 46821.20 88888.00 2009-12-15 03:03:00.000 349 55.24 17439.36 46821.40 88888.00 2009-12-15 03:04:00.000 349 55.22 17439.46 46821.20 88888.00 2009-12-15 03:05:00.000 349 55.24 17439.56 46821.30 88888.00 2009-12-15 03:06:00.000 349 55.20 17439.56 46821.30 88888.00 2009-12-15 03:07:00.000 349 55.24 17439.66 46821.30 88888.00 2009-12-15 03:08:00.000 349 55.20 17439.66 46821.40 88888.00 2009-12-15 03:09:00.000 349 55.20 17439.56 46821.20 88888.00 2009-12-15 03:10:00.000 349 55.22 17439.46 46821.30 88888.00 2009-12-15 03:11:00.000 349 55.26 17439.46 46821.30 88888.00 2009-12-15 03:12:00.000 349 55.30 17439.56 46821.30 88888.00 2009-12-15 03:13:00.000 349 55.28 17439.76 46821.20 88888.00 2009-12-15 03:14:00.000 349 55.28 17439.86 46821.30 88888.00 2009-12-15 03:15:00.000 349 55.27 17440.36 46821.40 88888.00 2009-12-15 03:16:00.000 349 55.19 17440.46 46821.40 88888.00 2009-12-15 03:17:00.000 349 55.19 17440.46 46821.40 88888.00 2009-12-15 03:18:00.000 349 55.16 17440.55 46821.50 88888.00 2009-12-15 03:19:00.000 349 55.16 17440.45 46821.30 88888.00 2009-12-15 03:20:00.000 349 55.18 17440.36 46821.50 88888.00 2009-12-15 03:21:00.000 349 55.20 17440.26 46821.40 88888.00 2009-12-15 03:22:00.000 349 55.20 17440.16 46821.30 88888.00 2009-12-15 03:23:00.000 349 55.25 17440.26 46821.40 88888.00 2009-12-15 03:24:00.000 349 55.25 17440.16 46821.50 88888.00 2009-12-15 03:25:00.000 349 55.25 17440.16 46821.50 88888.00 2009-12-15 03:26:00.000 349 55.24 17440.16 46821.40 88888.00 2009-12-15 03:27:00.000 349 55.22 17439.96 46821.40 88888.00 2009-12-15 03:28:00.000 349 55.22 17439.66 46821.50 88888.00 2009-12-15 03:29:00.000 349 55.22 17439.76 46821.40 88888.00 2009-12-15 03:30:00.000 349 55.22 17439.86 46821.30 88888.00 2009-12-15 03:31:00.000 349 55.22 17439.56 46821.30 88888.00 2009-12-15 03:32:00.000 349 55.20 17439.46 46821.30 88888.00 2009-12-15 03:33:00.000 349 55.26 17439.46 46821.30 88888.00 2009-12-15 03:34:00.000 349 55.30 17439.56 46821.40 88888.00 2009-12-15 03:35:00.000 349 55.29 17439.86 46821.30 88888.00 2009-12-15 03:36:00.000 349 55.27 17439.96 46821.40 88888.00 2009-12-15 03:37:00.000 349 55.27 17440.06 46821.30 88888.00 2009-12-15 03:38:00.000 349 55.24 17439.86 46821.30 88888.00 2009-12-15 03:39:00.000 349 55.20 17440.36 46821.40 88888.00 2009-12-15 03:40:00.000 349 55.16 17440.45 46821.50 88888.00 2009-12-15 03:41:00.000 349 55.14 17440.75 46821.50 88888.00 2009-12-15 03:42:00.000 349 55.02 17440.85 46821.40 88888.00 2009-12-15 03:43:00.000 349 55.02 17440.75 46821.40 88888.00 2009-12-15 03:44:00.000 349 55.02 17440.75 46821.30 88888.00 2009-12-15 03:45:00.000 349 55.08 17440.95 46821.40 88888.00 2009-12-15 03:46:00.000 349 55.11 17441.15 46821.30 88888.00 2009-12-15 03:47:00.000 349 55.15 17441.05 46821.30 88888.00 2009-12-15 03:48:00.000 349 55.17 17441.16 46821.50 88888.00 2009-12-15 03:49:00.000 349 55.19 17441.36 46821.50 88888.00 2009-12-15 03:50:00.000 349 55.17 17441.26 46821.60 88888.00 2009-12-15 03:51:00.000 349 55.17 17441.36 46821.50 88888.00 2009-12-15 03:52:00.000 349 55.13 17441.25 46821.50 88888.00 2009-12-15 03:53:00.000 349 55.15 17441.15 46821.60 88888.00 2009-12-15 03:54:00.000 349 55.17 17441.16 46821.50 88888.00 2009-12-15 03:55:00.000 349 55.15 17441.15 46821.70 88888.00 2009-12-15 03:56:00.000 349 55.13 17441.25 46821.50 88888.00 2009-12-15 03:57:00.000 349 55.11 17441.35 46821.50 88888.00 2009-12-15 03:58:00.000 349 55.13 17441.05 46821.60 88888.00 2009-12-15 03:59:00.000 349 55.11 17441.15 46821.50 88888.00 2009-12-15 04:00:00.000 349 55.15 17441.25 46821.50 88888.00 2009-12-15 04:01:00.000 349 55.13 17441.45 46821.50 88888.00 2009-12-15 04:02:00.000 349 55.13 17441.75 46821.50 88888.00 2009-12-15 04:03:00.000 349 55.11 17441.75 46821.50 88888.00 2009-12-15 04:04:00.000 349 55.03 17441.65 46821.50 88888.00 2009-12-15 04:05:00.000 349 55.03 17441.85 46821.50 88888.00 2009-12-15 04:06:00.000 349 55.01 17441.85 46821.50 88888.00 2009-12-15 04:07:00.000 349 55.03 17441.85 46821.50 88888.00 2009-12-15 04:08:00.000 349 55.01 17441.95 46821.60 88888.00 2009-12-15 04:09:00.000 349 55.05 17441.95 46821.60 88888.00 2009-12-15 04:10:00.000 349 55.09 17441.95 46821.50 88888.00 2009-12-15 04:11:00.000 349 55.13 17442.25 46821.60 88888.00 2009-12-15 04:12:00.000 349 55.07 17442.65 46821.80 88888.00 2009-12-15 04:13:00.000 349 55.03 17442.75 46821.60 88888.00 2009-12-15 04:14:00.000 349 55.03 17442.65 46821.60 88888.00 2009-12-15 04:15:00.000 349 55.01 17442.65 46821.70 88888.00 2009-12-15 04:16:00.000 349 55.05 17442.55 46821.60 88888.00 2009-12-15 04:17:00.000 349 55.03 17442.75 46821.60 88888.00 2009-12-15 04:18:00.000 349 55.05 17442.75 46821.70 88888.00 2009-12-15 04:19:00.000 349 55.07 17442.75 46821.60 88888.00 2009-12-15 04:20:00.000 349 55.09 17442.65 46821.60 88888.00 2009-12-15 04:21:00.000 349 55.07 17442.85 46821.70 88888.00 2009-12-15 04:22:00.000 349 55.07 17442.95 46821.70 88888.00 2009-12-15 04:23:00.000 349 55.05 17442.85 46821.70 88888.00 2009-12-15 04:24:00.000 349 55.03 17442.85 46821.60 88888.00 2009-12-15 04:25:00.000 349 55.01 17442.75 46821.60 88888.00 2009-12-15 04:26:00.000 349 54.99 17442.75 46821.60 88888.00 2009-12-15 04:27:00.000 349 55.01 17442.75 46821.50 88888.00 2009-12-15 04:28:00.000 349 55.01 17442.85 46821.50 88888.00 2009-12-15 04:29:00.000 349 55.01 17442.65 46821.60 88888.00 2009-12-15 04:30:00.000 349 54.95 17442.74 46821.60 88888.00 2009-12-15 04:31:00.000 349 54.97 17442.74 46821.50 88888.00 2009-12-15 04:32:00.000 349 54.99 17442.55 46821.50 88888.00 2009-12-15 04:33:00.000 349 55.03 17442.55 46821.60 88888.00 2009-12-15 04:34:00.000 349 55.05 17442.65 46821.50 88888.00 2009-12-15 04:35:00.000 349 55.09 17442.65 46821.60 88888.00 2009-12-15 04:36:00.000 349 55.11 17442.75 46821.60 88888.00 2009-12-15 04:37:00.000 349 55.09 17442.75 46821.60 88888.00 2009-12-15 04:38:00.000 349 55.07 17442.85 46821.60 88888.00 2009-12-15 04:39:00.000 349 55.07 17442.95 46821.60 88888.00 2009-12-15 04:40:00.000 349 55.07 17442.95 46821.60 88888.00 2009-12-15 04:41:00.000 349 55.03 17442.95 46821.60 88888.00 2009-12-15 04:42:00.000 349 55.05 17442.85 46821.70 88888.00 2009-12-15 04:43:00.000 349 55.07 17442.85 46821.80 88888.00 2009-12-15 04:44:00.000 349 55.11 17442.85 46821.70 88888.00 2009-12-15 04:45:00.000 349 55.07 17442.75 46821.60 88888.00 2009-12-15 04:46:00.000 349 55.11 17442.85 46821.70 88888.00 2009-12-15 04:47:00.000 349 55.07 17442.95 46821.70 88888.00 2009-12-15 04:48:00.000 349 55.07 17442.95 46821.70 88888.00 2009-12-15 04:49:00.000 349 55.09 17443.15 46821.80 88888.00 2009-12-15 04:50:00.000 349 55.03 17443.35 46821.80 88888.00 2009-12-15 04:51:00.000 349 55.03 17443.05 46821.70 88888.00 2009-12-15 04:52:00.000 349 55.07 17443.05 46821.80 88888.00 2009-12-15 04:53:00.000 349 55.13 17443.15 46821.80 88888.00 2009-12-15 04:54:00.000 349 55.15 17443.15 46821.80 88888.00 2009-12-15 04:55:00.000 349 55.17 17443.56 46821.80 88888.00 2009-12-15 04:56:00.000 349 55.15 17443.55 46821.70 88888.00 2009-12-15 04:57:00.000 349 55.13 17443.65 46821.80 88888.00 2009-12-15 04:58:00.000 349 55.09 17443.55 46821.80 88888.00 2009-12-15 04:59:00.000 349 55.11 17443.35 46821.80 88888.00 2009-12-15 05:00:00.000 349 55.13 17443.25 46821.80 88888.00 2009-12-15 05:01:00.000 349 55.17 17443.16 46821.70 88888.00 2009-12-15 05:02:00.000 349 55.19 17443.16 46821.70 88888.00 2009-12-15 05:03:00.000 349 55.19 17443.16 46821.80 88888.00 2009-12-15 05:04:00.000 349 55.19 17443.26 46821.70 88888.00 2009-12-15 05:05:00.000 349 55.15 17443.15 46821.70 88888.00 2009-12-15 05:06:00.000 349 55.13 17443.15 46821.70 88888.00 2009-12-15 05:07:00.000 349 55.09 17443.25 46821.60 88888.00 2009-12-15 05:08:00.000 349 55.09 17443.15 46821.60 88888.00 2009-12-15 05:09:00.000 349 55.09 17443.05 46821.60 88888.00 2009-12-15 05:10:00.000 349 55.07 17443.05 46821.60 88888.00 2009-12-15 05:11:00.000 349 55.09 17442.95 46821.60 88888.00 2009-12-15 05:12:00.000 349 55.09 17442.95 46821.60 88888.00 2009-12-15 05:13:00.000 349 55.07 17442.95 46821.50 88888.00 2009-12-15 05:14:00.000 349 55.13 17442.85 46821.60 88888.00 2009-12-15 05:15:00.000 349 55.09 17442.95 46821.50 88888.00 2009-12-15 05:16:00.000 349 55.11 17443.05 46821.60 88888.00 2009-12-15 05:17:00.000 349 55.09 17443.15 46821.60 88888.00 2009-12-15 05:18:00.000 349 55.07 17443.25 46821.60 88888.00 2009-12-15 05:19:00.000 349 55.09 17443.15 46821.60 88888.00 2009-12-15 05:20:00.000 349 55.13 17443.25 46821.60 88888.00 2009-12-15 05:21:00.000 349 55.11 17443.35 46821.60 88888.00 2009-12-15 05:22:00.000 349 55.13 17443.25 46821.60 88888.00 2009-12-15 05:23:00.000 349 55.11 17443.15 46821.80 88888.00 2009-12-15 05:24:00.000 349 55.09 17443.25 46821.70 88888.00 2009-12-15 05:25:00.000 349 55.07 17443.25 46821.70 88888.00 2009-12-15 05:26:00.000 349 55.07 17443.25 46821.70 88888.00 2009-12-15 05:27:00.000 349 55.07 17443.25 46821.80 88888.00 2009-12-15 05:28:00.000 349 55.07 17443.15 46821.80 88888.00 2009-12-15 05:29:00.000 349 55.13 17443.15 46821.80 88888.00 2009-12-15 05:30:00.000 349 55.09 17443.15 46821.70 88888.00 2009-12-15 05:31:00.000 349 55.13 17443.25 46821.70 88888.00 2009-12-15 05:32:00.000 349 55.11 17443.25 46821.80 88888.00 2009-12-15 05:33:00.000 349 55.07 17443.35 46821.80 88888.00 2009-12-15 05:34:00.000 349 55.13 17443.45 46821.80 88888.00 2009-12-15 05:35:00.000 349 55.11 17443.25 46821.80 88888.00 2009-12-15 05:36:00.000 349 55.17 17443.36 46821.90 88888.00 2009-12-15 05:37:00.000 349 55.21 17443.36 46821.80 88888.00 2009-12-15 05:38:00.000 349 55.21 17443.46 46821.90 88888.00 2009-12-15 05:39:00.000 349 55.17 17443.56 46821.80 88888.00 2009-12-15 05:40:00.000 349 55.19 17443.56 46821.90 88888.00 2009-12-15 05:41:00.000 349 55.17 17443.26 46822.00 88888.00 2009-12-15 05:42:00.000 349 55.17 17443.16 46821.90 88888.00 2009-12-15 05:43:00.000 349 55.19 17443.36 46821.90 88888.00 2009-12-15 05:44:00.000 349 55.21 17443.26 46821.90 88888.00 2009-12-15 05:45:00.000 349 55.25 17443.26 46821.90 88888.00 2009-12-15 05:46:00.000 349 55.25 17443.16 46821.90 88888.00 2009-12-15 05:47:00.000 349 55.23 17443.16 46821.90 88888.00 2009-12-15 05:48:00.000 349 55.25 17442.96 46821.90 88888.00 2009-12-15 05:49:00.000 349 55.29 17443.06 46821.80 88888.00 2009-12-15 05:50:00.000 349 55.33 17443.07 46822.10 88888.00 2009-12-15 05:51:00.000 349 55.29 17442.96 46821.80 88888.00 2009-12-15 05:52:00.000 349 55.25 17442.86 46822.10 88888.00 2009-12-15 05:53:00.000 349 55.25 17442.86 46821.90 88888.00 2009-12-15 05:54:00.000 349 55.27 17442.76 46821.90 88888.00 2009-12-15 05:55:00.000 349 55.29 17442.86 46821.90 88888.00 2009-12-15 05:56:00.000 349 55.29 17442.76 46822.00 88888.00 2009-12-15 05:57:00.000 349 55.29 17442.86 46822.00 88888.00 2009-12-15 05:58:00.000 349 55.25 17442.66 46821.90 88888.00 2009-12-15 05:59:00.000 349 55.29 17442.66 46821.90 88888.00 2009-12-15 06:00:00.000 349 55.25 17442.66 46822.00 88888.00 2009-12-15 06:01:00.000 349 55.25 17442.56 46822.00 88888.00 2009-12-15 06:02:00.000 349 55.23 17442.36 46821.90 88888.00 2009-12-15 06:03:00.000 349 55.25 17442.46 46822.10 88888.00 2009-12-15 06:04:00.000 349 55.23 17442.46 46822.10 88888.00 2009-12-15 06:05:00.000 349 55.25 17442.16 46822.00 88888.00 2009-12-15 06:06:00.000 349 55.21 17442.26 46822.10 88888.00 2009-12-15 06:07:00.000 349 55.21 17442.26 46822.10 88888.00 2009-12-15 06:08:00.000 349 55.17 17442.06 46822.10 88888.00 2009-12-15 06:09:00.000 349 55.19 17441.86 46822.10 88888.00 2009-12-15 06:10:00.000 349 55.19 17441.96 46822.10 88888.00 2009-12-15 06:11:00.000 349 55.19 17441.96 46822.10 88888.00 2009-12-15 06:12:00.000 349 55.21 17441.86 46822.00 88888.00 2009-12-15 06:13:00.000 349 55.19 17441.96 46822.10 88888.00 2009-12-15 06:14:00.000 349 55.19 17441.96 46822.00 88888.00 2009-12-15 06:15:00.000 349 55.19 17441.96 46821.90 88888.00 2009-12-15 06:16:00.000 349 55.15 17441.85 46822.10 88888.00 2009-12-15 06:17:00.000 349 55.15 17441.85 46821.90 88888.00 2009-12-15 06:18:00.000 349 55.13 17441.85 46821.80 88888.00 2009-12-15 06:19:00.000 349 55.13 17441.95 46821.90 88888.00 2009-12-15 06:20:00.000 349 55.09 17442.05 46821.80 88888.00 2009-12-15 06:21:00.000 349 55.09 17441.95 46821.90 88888.00 2009-12-15 06:22:00.000 349 55.11 17442.05 46821.90 88888.00 2009-12-15 06:23:00.000 349 55.13 17441.95 46821.90 88888.00 2009-12-15 06:24:00.000 349 55.13 17441.95 46821.90 88888.00 2009-12-15 06:25:00.000 349 55.11 17441.95 46822.00 88888.00 2009-12-15 06:26:00.000 349 55.13 17441.65 46821.90 88888.00 2009-12-15 06:27:00.000 349 55.13 17441.75 46821.80 88888.00 2009-12-15 06:28:00.000 349 55.17 17441.76 46821.90 88888.00 2009-12-15 06:29:00.000 349 55.17 17441.76 46821.90 88888.00 2009-12-15 06:30:00.000 349 55.17 17441.86 46821.80 88888.00 2009-12-15 06:31:00.000 349 55.19 17441.86 46821.90 88888.00 2009-12-15 06:32:00.000 349 55.15 17441.95 46821.80 88888.00 2009-12-15 06:33:00.000 349 55.15 17441.75 46821.90 88888.00 2009-12-15 06:34:00.000 349 55.13 17441.35 46821.90 88888.00 2009-12-15 06:35:00.000 349 55.23 17441.36 46822.00 88888.00 2009-12-15 06:36:00.000 349 55.25 17441.56 46821.90 88888.00 2009-12-15 06:37:00.000 349 55.19 17441.46 46821.80 88888.00 2009-12-15 06:38:00.000 349 55.19 17441.56 46821.90 88888.00 2009-12-15 06:39:00.000 349 55.15 17441.45 46821.90 88888.00 2009-12-15 06:40:00.000 349 55.13 17441.15 46821.90 88888.00 2009-12-15 06:41:00.000 349 55.15 17441.05 46822.00 88888.00 2009-12-15 06:42:00.000 349 55.15 17441.05 46821.90 88888.00 2009-12-15 06:43:00.000 349 55.15 17441.05 46821.80 88888.00 2009-12-15 06:44:00.000 349 55.15 17441.15 46821.90 88888.00 2009-12-15 06:45:00.000 349 55.21 17441.16 46821.90 88888.00 2009-12-15 06:46:00.000 349 55.17 17441.16 46821.90 88888.00 2009-12-15 06:47:00.000 349 55.15 17441.45 46821.80 88888.00 2009-12-15 06:48:00.000 349 55.15 17441.35 46821.90 88888.00 2009-12-15 06:49:00.000 349 55.17 17441.26 46821.90 88888.00 2009-12-15 06:50:00.000 349 55.19 17441.26 46821.90 88888.00 2009-12-15 06:51:00.000 349 55.19 17441.26 46821.90 88888.00 2009-12-15 06:52:00.000 349 55.21 17441.26 46821.90 88888.00 2009-12-15 06:53:00.000 349 55.21 17441.36 46822.00 88888.00 2009-12-15 06:54:00.000 349 55.19 17441.36 46822.00 88888.00 2009-12-15 06:55:00.000 349 55.21 17441.36 46822.10 88888.00 2009-12-15 06:56:00.000 349 55.23 17441.36 46822.10 88888.00 2009-12-15 06:57:00.000 349 55.23 17441.36 46822.00 88888.00 2009-12-15 06:58:00.000 349 55.23 17441.16 46822.10 88888.00 2009-12-15 06:59:00.000 349 55.25 17441.36 46822.10 88888.00 2009-12-15 07:00:00.000 349 55.21 17441.36 46822.20 88888.00 2009-12-15 07:01:00.000 349 55.21 17441.36 46822.20 88888.00 2009-12-15 07:02:00.000 349 55.23 17441.26 46822.30 88888.00 2009-12-15 07:03:00.000 349 55.29 17441.26 46822.30 88888.00 2009-12-15 07:04:00.000 349 55.29 17441.36 46822.30 88888.00 2009-12-15 07:05:00.000 349 55.31 17441.36 46822.40 88888.00 2009-12-15 07:06:00.000 349 55.31 17441.36 46822.30 88888.00 2009-12-15 07:07:00.000 349 55.31 17441.36 46822.30 88888.00 2009-12-15 07:08:00.000 349 55.29 17441.36 46822.30 88888.00 2009-12-15 07:09:00.000 349 55.27 17441.16 46822.40 88888.00 2009-12-15 07:10:00.000 349 55.29 17441.16 46822.40 88888.00 2009-12-15 07:11:00.000 349 55.31 17441.16 46822.40 88888.00 2009-12-15 07:12:00.000 349 55.25 17441.16 46822.40 88888.00 2009-12-15 07:13:00.000 349 55.25 17441.06 46822.40 88888.00 2009-12-15 07:14:00.000 349 55.27 17440.96 46822.30 88888.00 2009-12-15 07:15:00.000 349 55.31 17440.76 46822.30 88888.00 2009-12-15 07:16:00.000 349 55.27 17440.76 46822.20 88888.00 2009-12-15 07:17:00.000 349 55.25 17440.66 46822.30 88888.00 2009-12-15 07:18:00.000 349 55.29 17440.46 46822.30 88888.00 2009-12-15 07:19:00.000 349 55.31 17440.36 46822.30 88888.00 2009-12-15 07:20:00.000 349 55.29 17440.36 46822.30 88888.00 2009-12-15 07:21:00.000 349 55.31 17440.26 46822.40 88888.00 2009-12-15 07:22:00.000 349 55.33 17440.17 46822.30 88888.00 2009-12-15 07:23:00.000 349 55.31 17440.26 46822.30 88888.00 2009-12-15 07:24:00.000 349 55.29 17440.06 46822.20 88888.00 2009-12-15 07:25:00.000 349 55.31 17439.86 46822.10 88888.00 2009-12-15 07:26:00.000 349 55.33 17439.77 46822.20 88888.00 2009-12-15 07:27:00.000 349 55.32 17439.56 46822.20 88888.00 2009-12-15 07:28:00.000 349 55.49 17439.77 46822.30 88888.00 2009-12-15 07:29:00.000 349 55.39 17441.57 46822.30 88888.00 2009-12-15 07:30:00.000 349 55.05 17441.45 46822.30 88888.00 2009-12-15 07:31:00.000 349 54.98 17440.34 46822.20 88888.00 2009-12-15 07:32:00.000 349 55.19 17440.46 46822.20 88888.00 2009-12-15 07:33:00.000 349 55.39 17440.87 46822.20 88888.00 2009-12-15 07:34:00.000 349 55.57 17441.18 46822.30 88888.00 2009-12-15 07:35:00.000 349 55.59 17441.48 46822.30 88888.00 2009-12-15 07:36:00.000 349 55.61 17441.78 46822.50 88888.00 2009-12-15 07:37:00.000 349 55.53 17441.98 46822.30 88888.00 2009-12-15 07:38:00.000 349 55.51 17441.98 46822.30 88888.00 2009-12-15 07:39:00.000 349 55.41 17441.97 46822.30 88888.00 2009-12-15 07:40:00.000 349 55.35 17441.77 46822.10 88888.00 2009-12-15 07:41:00.000 349 55.25 17441.66 46821.90 88888.00 2009-12-15 07:42:00.000 349 55.11 17441.45 46821.90 88888.00 2009-12-15 07:43:00.000 349 55.11 17441.05 46821.80 88888.00 2009-12-15 07:44:00.000 349 55.12 17440.55 46821.80 88888.00 2009-12-15 07:45:00.000 349 55.04 17440.25 46821.50 88888.00 2009-12-15 07:46:00.000 349 55.16 17439.95 46821.50 88888.00 2009-12-15 07:47:00.000 349 55.16 17440.15 46821.50 88888.00 2009-12-15 07:48:00.000 349 55.18 17440.06 46821.60 88888.00 2009-12-15 07:49:00.000 349 55.20 17439.96 46821.40 88888.00 2009-12-15 07:50:00.000 349 55.20 17440.16 46821.30 88888.00 2009-12-15 07:51:00.000 349 55.20 17440.26 46821.40 88888.00 2009-12-15 07:52:00.000 349 55.19 17440.56 46821.50 88888.00 2009-12-15 07:53:00.000 349 55.23 17440.86 46821.50 88888.00 2009-12-15 07:54:00.000 349 55.23 17440.86 46821.40 88888.00 2009-12-15 07:55:00.000 349 55.25 17441.06 46821.30 88888.00 2009-12-15 07:56:00.000 349 55.21 17440.96 46821.40 88888.00 2009-12-15 07:57:00.000 349 55.25 17440.86 46821.50 88888.00 2009-12-15 07:58:00.000 349 55.27 17440.76 46821.40 88888.00 2009-12-15 07:59:00.000 349 55.27 17440.66 46821.30 88888.00 2009-12-15 08:00:00.000 349 55.23 17440.86 46821.40 88888.00 2009-12-15 08:01:00.000 349 55.21 17440.86 46821.30 88888.00 2009-12-15 08:02:00.000 349 55.33 17440.97 46821.40 88888.00 2009-12-15 08:03:00.000 349 55.29 17441.16 46821.20 88888.00 2009-12-15 08:04:00.000 349 55.23 17440.76 46821.10 88888.00 2009-12-15 08:05:00.000 349 55.29 17440.76 46821.30 88888.00 2009-12-15 08:06:00.000 349 55.23 17440.96 46821.10 88888.00 2009-12-15 08:07:00.000 349 55.25 17440.86 46821.10 88888.00 2009-12-15 08:08:00.000 349 55.21 17440.96 46821.10 88888.00 2009-12-15 08:09:00.000 349 55.21 17440.86 46821.20 88888.00 2009-12-15 08:10:00.000 349 55.25 17440.46 46821.10 88888.00 2009-12-15 08:11:00.000 349 55.35 17440.47 46821.10 88888.00 2009-12-15 08:12:00.000 349 55.27 17441.16 46821.20 88888.00 2009-12-15 08:13:00.000 349 55.15 17442.25 46821.10 88888.00 2009-12-15 08:14:00.000 349 55.27 17441.26 46821.10 88888.00 2009-12-15 08:15:00.000 349 55.47 17439.17 46821.10 88888.00 2009-12-15 08:16:00.000 349 55.63 17438.98 46821.10 88888.00 2009-12-15 08:17:00.000 349 55.51 17440.78 46821.30 88888.00 2009-12-15 08:18:00.000 349 55.35 17442.37 46821.30 88888.00 2009-12-15 08:19:00.000 349 55.23 17442.96 46821.20 88888.00 2009-12-15 08:20:00.000 349 55.17 17442.76 46821.20 88888.00 2009-12-15 08:21:00.000 349 55.09 17442.35 46821.20 88888.00 2009-12-15 08:22:00.000 349 54.98 17441.74 46821.00 88888.00 2009-12-15 08:23:00.000 349 54.96 17441.14 46820.90 88888.00 2009-12-15 08:24:00.000 349 55.04 17440.05 46820.90 88888.00 2009-12-15 08:25:00.000 349 55.14 17439.95 46820.90 88888.00 2009-12-15 08:26:00.000 349 55.12 17440.25 46820.80 88888.00 2009-12-15 08:27:00.000 349 55.25 17440.56 46821.00 88888.00 2009-12-15 08:28:00.000 349 55.43 17440.77 46821.00 88888.00 2009-12-15 08:29:00.000 349 55.37 17441.37 46821.00 88888.00 2009-12-15 08:30:00.000 349 55.37 17442.27 46821.00 88888.00 2009-12-15 08:31:00.000 349 55.25 17442.86 46821.20 88888.00 2009-12-15 08:32:00.000 349 55.31 17442.36 46821.20 88888.00 2009-12-15 08:33:00.000 349 55.29 17441.56 46821.10 88888.00 2009-12-15 08:34:00.000 349 55.15 17441.35 46821.20 88888.00 2009-12-15 08:35:00.000 349 55.21 17441.46 46821.10 88888.00 2009-12-15 08:36:00.000 349 55.21 17441.96 46821.10 88888.00 2009-12-15 08:37:00.000 349 55.15 17442.65 46821.10 88888.00 2009-12-15 08:38:00.000 349 55.07 17443.65 46821.10 88888.00 2009-12-15 08:39:00.000 349 55.01 17443.85 46821.30 88888.00 2009-12-15 08:40:00.000 349 55.03 17442.95 46821.10 88888.00 2009-12-15 08:41:00.000 349 55.05 17442.85 46821.10 88888.00 2009-12-15 08:42:00.000 349 54.89 17443.54 46821.00 88888.00 2009-12-15 08:43:00.000 349 54.79 17444.13 46820.90 88888.00 2009-12-15 08:44:00.000 349 54.79 17443.63 46820.90 88888.00 2009-12-15 08:45:00.000 349 54.87 17442.94 46820.90 88888.00 2009-12-15 08:46:00.000 349 54.87 17442.64 46820.90 88888.00 2009-12-15 08:47:00.000 349 54.91 17442.34 46820.80 88888.00 2009-12-15 08:48:00.000 349 55.01 17441.85 46820.80 88888.00 2009-12-15 08:49:00.000 349 55.03 17441.85 46820.80 88888.00 2009-12-15 08:50:00.000 349 55.13 17441.55 46820.80 88888.00 2009-12-15 08:51:00.000 349 55.11 17441.75 46820.90 88888.00 2009-12-15 08:52:00.000 349 55.09 17442.05 46821.00 88888.00 2009-12-15 08:53:00.000 349 55.07 17442.25 46821.00 88888.00 2009-12-15 08:54:00.000 349 55.07 17442.45 46821.10 88888.00 2009-12-15 08:55:00.000 349 55.13 17441.75 46821.10 88888.00 2009-12-15 08:56:00.000 349 55.15 17441.55 46821.00 88888.00 2009-12-15 08:57:00.000 349 55.13 17441.55 46821.00 88888.00 2009-12-15 08:58:00.000 349 55.11 17441.95 46821.10 88888.00 2009-12-15 08:59:00.000 349 55.09 17442.15 46821.10 88888.00 2009-12-15 09:00:00.000 349 55.11 17442.15 46821.20 88888.00 2009-12-15 09:01:00.000 349 55.11 17442.05 46821.10 88888.00 2009-12-15 09:02:00.000 349 55.09 17442.25 46821.10 88888.00 2009-12-15 09:03:00.000 349 55.05 17442.25 46821.20 88888.00 2009-12-15 09:04:00.000 349 55.11 17441.05 46821.20 88888.00 2009-12-15 09:05:00.000 349 54.97 17441.94 46821.20 88888.00 2009-12-15 09:06:00.000 349 54.86 17442.34 46821.20 88888.00 2009-12-15 09:07:00.000 349 54.82 17442.04 46821.20 88888.00 2009-12-15 09:08:00.000 349 54.96 17441.24 46821.20 88888.00 2009-12-15 09:09:00.000 349 55.08 17440.95 46821.30 88888.00 2009-12-15 09:10:00.000 349 55.12 17440.65 46821.30 88888.00 2009-12-15 09:11:00.000 349 55.10 17440.45 46821.30 88888.00 2009-12-15 09:12:00.000 349 55.02 17441.15 46821.40 88888.00 2009-12-15 09:13:00.000 349 54.98 17441.54 46821.30 88888.00 2009-12-15 09:14:00.000 349 55.05 17441.45 46821.50 88888.00 2009-12-15 09:15:00.000 349 55.29 17440.66 46821.40 88888.00 2009-12-15 09:16:00.000 349 55.19 17441.16 46821.60 88888.00 2009-12-15 09:17:00.000 349 55.03 17441.75 46821.60 88888.00 2009-12-15 09:18:00.000 349 55.05 17441.45 46821.60 88888.00 2009-12-15 09:19:00.000 349 54.99 17441.75 46821.60 88888.00 2009-12-15 09:20:00.000 349 54.94 17441.74 46821.60 88888.00 2009-12-15 09:21:00.000 349 55.12 17440.45 46821.60 88888.00 2009-12-15 09:22:00.000 349 55.33 17439.67 46821.70 88888.00 2009-12-15 09:23:00.000 349 55.11 17440.95 46821.70 88888.00 2009-12-15 09:24:00.000 349 54.84 17441.94 46821.70 88888.00 2009-12-15 09:25:00.000 349 54.86 17441.44 46821.60 88888.00 2009-12-15 09:26:00.000 349 55.04 17440.85 46821.70 88888.00 2009-12-15 09:27:00.000 349 55.06 17440.45 46821.70 88888.00 2009-12-15 09:28:00.000 349 55.04 17440.15 46821.70 88888.00 2009-12-15 09:29:00.000 349 54.96 17440.44 46821.60 88888.00 2009-12-15 09:30:00.000 349 54.86 17440.54 46821.60 88888.00 2009-12-15 09:31:00.000 349 54.88 17440.54 46821.70 88888.00 2009-12-15 09:32:00.000 349 54.88 17440.34 46821.70 88888.00 2009-12-15 09:33:00.000 349 54.84 17440.64 46821.70 88888.00 2009-12-15 09:34:00.000 349 54.80 17440.53 46821.60 88888.00 2009-12-15 09:35:00.000 349 54.84 17440.44 46821.70 88888.00 2009-12-15 09:36:00.000 349 54.84 17440.64 46821.80 88888.00 2009-12-15 09:37:00.000 349 54.88 17440.84 46821.70 88888.00 2009-12-15 09:38:00.000 349 54.88 17440.54 46821.80 88888.00 2009-12-15 09:39:00.000 349 54.86 17440.64 46821.60 88888.00 2009-12-15 09:40:00.000 349 54.84 17440.74 46821.80 88888.00 2009-12-15 09:41:00.000 349 54.86 17440.54 46821.80 88888.00 2009-12-15 09:42:00.000 349 54.94 17440.24 46821.90 88888.00 2009-12-15 09:43:00.000 349 54.94 17440.34 46821.80 88888.00 2009-12-15 09:44:00.000 349 54.90 17440.44 46821.80 88888.00 2009-12-15 09:45:00.000 349 54.88 17440.34 46821.80 88888.00 2009-12-15 09:46:00.000 349 54.92 17440.34 46821.80 88888.00 2009-12-15 09:47:00.000 349 54.98 17440.24 46821.90 88888.00 2009-12-15 09:48:00.000 349 54.92 17440.44 46821.80 88888.00 2009-12-15 09:49:00.000 349 54.76 17440.93 46821.80 88888.00 2009-12-15 09:50:00.000 349 54.76 17440.63 46821.70 88888.00 2009-12-15 09:51:00.000 349 54.84 17440.14 46821.70 88888.00 2009-12-15 09:52:00.000 349 54.84 17440.24 46821.60 88888.00 2009-12-15 09:53:00.000 349 54.82 17440.54 46821.70 88888.00 2009-12-15 09:54:00.000 349 54.88 17440.14 46821.60 88888.00 2009-12-15 09:55:00.000 349 54.88 17440.24 46821.60 88888.00 2009-12-15 09:56:00.000 349 54.84 17440.64 46821.60 88888.00 2009-12-15 09:57:00.000 349 54.82 17440.54 46821.50 88888.00 2009-12-15 09:58:00.000 349 54.88 17440.34 46821.50 88888.00 2009-12-15 09:59:00.000 349 54.96 17440.14 46821.40 88888.00 2009-12-15 10:00:00.000 349 54.92 17440.14 46821.40 88888.00 2009-12-15 10:01:00.000 349 54.96 17439.94 46821.50 88888.00 2009-12-15 10:02:00.000 349 54.94 17440.14 46821.40 88888.00 2009-12-15 10:03:00.000 349 54.92 17439.94 46821.30 88888.00 2009-12-15 10:04:00.000 349 54.90 17440.04 46821.30 88888.00 2009-12-15 10:05:00.000 349 54.90 17439.84 46821.30 88888.00 2009-12-15 10:06:00.000 349 54.92 17439.74 46821.30 88888.00 2009-12-15 10:07:00.000 349 54.94 17439.74 46821.30 88888.00 2009-12-15 10:08:00.000 349 54.94 17439.74 46821.20 88888.00 2009-12-15 10:09:00.000 349 54.92 17439.84 46821.10 88888.00 2009-12-15 10:10:00.000 349 54.92 17439.84 46821.10 88888.00 2009-12-15 10:11:00.000 349 54.96 17439.74 46821.00 88888.00 2009-12-15 10:12:00.000 349 54.88 17440.04 46821.00 88888.00 2009-12-15 10:13:00.000 349 54.84 17440.24 46821.00 88888.00 2009-12-15 10:14:00.000 349 54.88 17440.34 46820.80 88888.00 2009-12-15 10:15:00.000 349 54.88 17440.24 46820.90 88888.00 2009-12-15 10:16:00.000 349 54.86 17440.34 46820.80 88888.00 2009-12-15 10:17:00.000 349 54.88 17440.14 46820.90 88888.00 2009-12-15 10:18:00.000 349 54.84 17440.44 46820.70 88888.00 2009-12-15 10:19:00.000 349 54.86 17440.44 46820.70 88888.00 2009-12-15 10:20:00.000 349 54.88 17440.44 46820.70 88888.00 2009-12-15 10:21:00.000 349 54.92 17440.44 46820.70 88888.00 2009-12-15 10:22:00.000 349 54.86 17440.64 46820.50 88888.00 2009-12-15 10:23:00.000 349 54.92 17440.44 46820.60 88888.00 2009-12-15 10:24:00.000 349 54.88 17440.24 46820.40 88888.00 2009-12-15 10:25:00.000 349 54.82 17440.44 46820.50 88888.00 2009-12-15 10:26:00.000 349 54.80 17440.73 46820.30 88888.00 2009-12-15 10:27:00.000 349 54.80 17440.63 46820.30 88888.00 2009-12-15 10:28:00.000 349 54.80 17440.63 46820.20 88888.00 2009-12-15 10:29:00.000 349 54.80 17440.73 46820.20 88888.00 2009-12-15 10:30:00.000 349 54.88 17439.94 46820.10 88888.00 2009-12-15 10:31:00.000 349 54.86 17440.04 46820.00 88888.00 2009-12-15 10:32:00.000 349 54.84 17440.14 46820.00 88888.00 2009-12-15 10:33:00.000 349 54.82 17440.14 46819.90 88888.00 2009-12-15 10:34:00.000 349 54.72 17440.73 46819.70 88888.00 2009-12-15 10:35:00.000 349 54.74 17440.33 46819.70 88888.00 2009-12-15 10:36:00.000 349 54.72 17440.23 46819.60 88888.00 2009-12-15 10:37:00.000 349 54.72 17440.33 46819.60 88888.00 2009-12-15 10:38:00.000 349 54.64 17440.63 46819.40 88888.00 2009-12-15 10:39:00.000 349 54.62 17440.62 46819.40 88888.00 2009-12-15 10:40:00.000 349 54.60 17440.72 46819.40 88888.00 2009-12-15 10:41:00.000 349 54.64 17440.73 46819.20 88888.00 2009-12-15 10:42:00.000 349 54.62 17440.72 46819.10 88888.00 2009-12-15 10:43:00.000 349 54.62 17440.72 46819.10 88888.00 2009-12-15 10:44:00.000 349 54.58 17440.82 46819.00 88888.00 2009-12-15 10:45:00.000 349 54.56 17440.42 46818.90 88888.00 2009-12-15 10:46:00.000 349 54.58 17440.62 46818.90 88888.00 2009-12-15 10:47:00.000 349 54.56 17440.42 46818.80 88888.00 2009-12-15 10:48:00.000 349 54.64 17440.13 46818.60 88888.00 2009-12-15 10:49:00.000 349 54.70 17439.73 46818.60 88888.00 2009-12-15 10:50:00.000 349 54.70 17439.73 46818.50 88888.00 2009-12-15 10:51:00.000 349 54.62 17440.32 46818.40 88888.00 2009-12-15 10:52:00.000 349 54.62 17440.22 46818.40 88888.00 2009-12-15 10:53:00.000 349 54.58 17440.52 46818.40 88888.00 2009-12-15 10:54:00.000 349 54.58 17440.62 46818.20 88888.00 2009-12-15 10:55:00.000 349 54.58 17440.32 46818.20 88888.00 2009-12-15 10:56:00.000 349 54.62 17440.42 46818.10 88888.00 2009-12-15 10:57:00.000 349 54.64 17440.33 46818.00 88888.00 2009-12-15 10:58:00.000 349 54.70 17440.13 46818.00 88888.00 2009-12-15 10:59:00.000 349 54.70 17440.23 46817.80 88888.00 2009-12-15 11:00:00.000 349 54.62 17440.42 46817.80 88888.00 2009-12-15 11:01:00.000 349 54.64 17440.43 46817.70 88888.00 2009-12-15 11:02:00.000 349 54.62 17440.42 46817.60 88888.00 2009-12-15 11:03:00.000 349 54.58 17440.42 46817.40 88888.00 2009-12-15 11:04:00.000 349 54.60 17440.32 46817.50 88888.00 2009-12-15 11:05:00.000 349 54.60 17440.52 46817.30 88888.00 2009-12-15 11:06:00.000 349 54.48 17441.02 46817.30 88888.00 2009-12-15 11:07:00.000 349 54.43 17440.91 46817.10 88888.00 2009-12-15 11:08:00.000 349 54.39 17441.01 46816.90 88888.00 2009-12-15 11:09:00.000 349 54.39 17441.11 46816.90 88888.00 2009-12-15 11:10:00.000 349 54.38 17441.31 46816.80 88888.00 2009-12-15 11:11:00.000 349 54.43 17440.81 46816.70 88888.00 2009-12-15 11:12:00.000 349 54.43 17440.61 46816.60 88888.00 2009-12-15 11:13:00.000 349 54.41 17440.91 46816.40 88888.00 2009-12-15 11:14:00.000 349 54.31 17441.11 46816.30 88888.00 2009-12-15 11:15:00.000 349 54.29 17441.30 46816.30 88888.00 2009-12-15 11:16:00.000 349 54.19 17441.50 46816.10 88888.00 2009-12-15 11:17:00.000 349 54.17 17441.30 46816.10 88888.00 2009-12-15 11:18:00.000 349 54.19 17441.50 46815.90 88888.00 2009-12-15 11:19:00.000 349 54.19 17441.00 46815.80 88888.00 2009-12-15 11:20:00.000 349 54.11 17441.59 46815.70 88888.00 2009-12-15 11:21:00.000 349 54.03 17441.69 46815.40 88888.00 2009-12-15 11:22:00.000 349 54.03 17441.69 46815.60 88888.00 2009-12-15 11:23:00.000 349 53.99 17441.89 46815.40 88888.00 2009-12-15 11:24:00.000 349 53.99 17441.79 46815.50 88888.00 2009-12-15 11:25:00.000 349 53.95 17441.69 46815.30 88888.00 2009-12-15 11:26:00.000 349 53.93 17442.08 46815.20 88888.00 2009-12-15 11:27:00.000 349 53.93 17442.08 46815.20 88888.00 2009-12-15 11:28:00.000 349 53.91 17441.88 46815.10 88888.00 2009-12-15 11:29:00.000 349 53.83 17442.08 46815.10 88888.00 2009-12-15 11:30:00.000 349 53.79 17442.28 46815.10 88888.00 2009-12-15 11:31:00.000 349 53.73 17442.57 46815.00 88888.00 2009-12-15 11:32:00.000 349 53.69 17442.27 46815.00 88888.00 2009-12-15 11:33:00.000 349 53.65 17442.47 46815.10 88888.00 2009-12-15 11:34:00.000 349 53.61 17442.67 46815.00 88888.00 2009-12-15 11:35:00.000 349 53.59 17442.37 46815.10 88888.00 2009-12-15 11:36:00.000 349 53.59 17442.27 46815.10 88888.00 2009-12-15 11:37:00.000 349 53.55 17442.36 46815.10 88888.00 2009-12-15 11:38:00.000 349 53.52 17442.26 46815.00 88888.00 2009-12-15 11:39:00.000 349 53.58 17441.96 46815.10 88888.00 2009-12-15 11:40:00.000 349 53.62 17441.77 46815.10 88888.00 2009-12-15 11:41:00.000 349 53.56 17442.16 46815.10 88888.00 2009-12-15 11:42:00.000 349 53.54 17442.06 46815.00 88888.00 2009-12-15 11:43:00.000 349 53.48 17442.36 46815.20 88888.00 2009-12-15 11:44:00.000 349 53.46 17442.56 46815.10 88888.00 2009-12-15 11:45:00.000 349 53.46 17442.36 46815.20 88888.00 2009-12-15 11:46:00.000 349 53.36 17442.25 46815.40 88888.00 2009-12-15 11:47:00.000 349 53.32 17442.45 46815.30 88888.00 2009-12-15 11:48:00.000 349 53.24 17442.65 46815.30 88888.00 2009-12-15 11:49:00.000 349 53.30 17442.25 46815.20 88888.00 2009-12-15 11:50:00.000 349 53.30 17442.15 46815.40 88888.00 2009-12-15 11:51:00.000 349 53.22 17443.24 46815.40 88888.00 2009-12-15 11:52:00.000 349 53.08 17443.64 46815.50 88888.00 2009-12-15 11:53:00.000 349 53.14 17443.54 46815.70 88888.00 2009-12-15 11:54:00.000 349 53.20 17443.64 46815.70 88888.00 2009-12-15 11:55:00.000 349 53.28 17443.65 46815.90 88888.00 2009-12-15 11:56:00.000 349 53.24 17444.15 46816.00 88888.00 2009-12-15 11:57:00.000 349 53.16 17444.64 46816.20 88888.00 2009-12-15 11:58:00.000 349 53.16 17444.64 46816.10 88888.00 2009-12-15 11:59:00.000 349 53.16 17443.64 46816.20 88888.00 2009-12-15 12:00:00.000 349 53.16 17443.04 46816.30 88888.00 2009-12-15 12:01:00.000 349 53.14 17442.64 46816.30 88888.00 2009-12-15 12:02:00.000 349 53.10 17442.64 46816.20 88888.00 2009-12-15 12:03:00.000 349 53.06 17442.84 46816.40 88888.00 2009-12-15 12:04:00.000 349 52.98 17443.43 46816.50 88888.00 2009-12-15 12:05:00.000 349 52.92 17444.03 46816.60 88888.00 2009-12-15 12:06:00.000 349 52.86 17444.72 46816.70 88888.00 2009-12-15 12:07:00.000 349 52.80 17445.32 46816.80 88888.00 2009-12-15 12:08:00.000 349 52.86 17445.92 46816.90 88888.00 2009-12-15 12:09:00.000 349 52.90 17445.83 46817.10 88888.00 2009-12-15 12:10:00.000 349 53.02 17445.73 46817.10 88888.00 2009-12-15 12:11:00.000 349 53.02 17445.23 46817.40 88888.00 2009-12-15 12:12:00.000 349 53.10 17445.14 46817.50 88888.00 2009-12-15 12:13:00.000 349 53.12 17445.04 46817.60 88888.00 2009-12-15 12:14:00.000 349 53.10 17444.94 46817.60 88888.00 2009-12-15 12:15:00.000 349 53.15 17445.04 46817.70 88888.00 2009-12-15 12:16:00.000 349 53.10 17445.24 46817.60 88888.00 2009-12-15 12:17:00.000 349 53.07 17445.64 46817.80 88888.00 2009-12-15 12:18:00.000 349 53.04 17445.13 46818.00 88888.00 2009-12-15 12:19:00.000 349 52.99 17446.13 46818.10 88888.00 2009-12-15 12:20:00.000 349 52.97 17446.53 46818.20 88888.00 2009-12-15 12:21:00.000 349 53.03 17446.23 46818.40 88888.00 2009-12-15 12:22:00.000 349 53.03 17446.23 46818.30 88888.00 2009-12-15 12:23:00.000 349 53.03 17446.33 46818.60 88888.00 2009-12-15 12:24:00.000 349 52.99 17446.63 46818.60 88888.00 2009-12-15 12:25:00.000 349 53.03 17446.53 46818.70 88888.00 2009-12-15 12:26:00.000 349 53.01 17446.73 46818.80 88888.00 2009-12-15 12:27:00.000 349 53.03 17446.73 46818.90 88888.00 2009-12-15 12:28:00.000 349 53.05 17446.54 46818.90 88888.00 2009-12-15 12:29:00.000 349 53.05 17446.74 46819.10 88888.00 2009-12-15 12:30:00.000 349 53.03 17446.93 46819.10 88888.00 2009-12-15 12:31:00.000 349 53.05 17446.84 46819.20 88888.00 2009-12-15 12:32:00.000 349 52.99 17447.03 46819.40 88888.00 2009-12-15 12:33:00.000 349 52.99 17447.43 46819.30 88888.00 2009-12-15 12:34:00.000 349 52.97 17447.53 46819.40 88888.00 2009-12-15 12:35:00.000 349 53.03 17447.23 46819.50 88888.00 2009-12-15 12:36:00.000 349 53.03 17447.53 46819.60 88888.00 2009-12-15 12:37:00.000 349 52.99 17447.73 46819.70 88888.00 2009-12-15 12:38:00.000 349 53.05 17447.74 46819.80 88888.00 2009-12-15 12:39:00.000 349 53.05 17447.84 46819.90 88888.00 2009-12-15 12:40:00.000 349 53.03 17447.83 46819.90 88888.00 2009-12-15 12:41:00.000 349 53.09 17447.64 46819.90 88888.00 2009-12-15 12:42:00.000 349 53.03 17447.93 46820.00 88888.00 2009-12-15 12:43:00.000 349 53.09 17447.74 46820.10 88888.00 2009-12-15 12:44:00.000 349 53.09 17447.84 46820.10 88888.00 2009-12-15 12:45:00.000 349 53.03 17448.13 46820.30 88888.00 2009-12-15 12:46:00.000 349 53.09 17448.24 46820.20 88888.00 2009-12-15 12:47:00.000 349 53.17 17448.04 46820.40 88888.00 2009-12-15 12:48:00.000 349 53.13 17448.34 46820.50 88888.00 2009-12-15 12:49:00.000 349 53.13 17448.24 46820.60 88888.00 2009-12-15 12:50:00.000 349 53.15 17448.44 46820.60 88888.00 2009-12-15 12:51:00.000 349 53.15 17448.64 46820.60 88888.00 2009-12-15 12:52:00.000 349 53.15 17448.44 46820.70 88888.00 2009-12-15 12:53:00.000 349 53.19 17448.44 46820.70 88888.00 2009-12-15 12:54:00.000 349 53.21 17448.24 46820.90 88888.00 2009-12-15 12:55:00.000 349 53.13 17448.74 46821.10 88888.00 2009-12-15 12:56:00.000 349 53.15 17448.54 46821.10 88888.00 2009-12-15 12:57:00.000 349 53.19 17448.84 46821.10 88888.00 2009-12-15 12:58:00.000 349 53.15 17449.14 46821.10 88888.00 2009-12-15 12:59:00.000 349 53.18 17449.34 46821.30 88888.00 2009-12-15 13:00:00.000 349 53.22 17449.05 46821.40 88888.00 2009-12-15 13:01:00.000 349 53.26 17448.95 46821.50 88888.00 2009-12-15 13:02:00.000 349 53.24 17449.65 46821.50 88888.00 2009-12-15 13:03:00.000 349 53.30 17449.15 46821.50 88888.00 2009-12-15 13:04:00.000 349 53.34 17449.65 46821.70 88888.00 2009-12-15 13:05:00.000 349 53.38 17449.05 46821.60 88888.00 2009-12-15 13:06:00.000 349 53.40 17448.56 46821.70 88888.00 2009-12-15 13:07:00.000 349 53.38 17448.75 46821.70 88888.00 2009-12-15 13:08:00.000 349 53.38 17449.05 46821.70 88888.00 2009-12-15 13:09:00.000 349 53.42 17449.36 46821.70 88888.00 2009-12-15 13:10:00.000 349 53.40 17449.26 46821.80 88888.00 2009-12-15 13:11:00.000 349 53.44 17448.76 46821.90 88888.00 2009-12-15 13:12:00.000 349 53.44 17448.96 46821.90 88888.00 2009-12-15 13:13:00.000 349 53.46 17449.16 46821.80 88888.00 2009-12-15 13:14:00.000 349 53.50 17449.26 46821.90 88888.00 2009-12-15 13:15:00.000 349 53.58 17449.27 46821.90 88888.00 2009-12-15 13:16:00.000 349 53.58 17449.27 46821.90 88888.00 2009-12-15 13:17:00.000 349 53.66 17449.07 46822.20 88888.00 2009-12-15 13:18:00.000 349 53.70 17449.17 46822.10 88888.00 2009-12-15 13:19:00.000 349 53.72 17449.27 46822.20 88888.00 2009-12-15 13:20:00.000 349 53.70 17449.67 46822.10 88888.00 2009-12-15 13:21:00.000 349 53.70 17449.67 46822.30 88888.00 2009-12-15 13:22:00.000 349 53.74 17449.47 46822.30 88888.00 2009-12-15 13:23:00.000 349 53.78 17449.58 46822.30 88888.00 2009-12-15 13:24:00.000 349 53.78 17449.58 46822.30 88888.00 2009-12-15 13:25:00.000 349 53.82 17449.48 46822.20 88888.00 2009-12-15 13:26:00.000 349 53.78 17449.68 46822.30 88888.00 2009-12-15 13:27:00.000 349 53.83 17449.78 46822.40 88888.00 2009-12-15 13:28:00.000 349 53.83 17449.78 46822.40 88888.00 2009-12-15 13:29:00.000 349 53.83 17449.58 46822.30 88888.00 2009-12-15 13:30:00.000 349 53.85 17449.48 46822.30 88888.00 2009-12-15 13:31:00.000 349 53.91 17449.28 46822.30 88888.00 2009-12-15 13:32:00.000 349 53.91 17449.88 46822.40 88888.00 2009-12-15 13:33:00.000 349 53.93 17449.49 46822.30 88888.00 2009-12-15 13:34:00.000 349 53.93 17449.29 46822.30 88888.00 2009-12-15 13:35:00.000 349 53.95 17449.49 46822.30 88888.00 2009-12-15 13:36:00.000 349 53.89 17449.88 46822.30 88888.00 2009-12-15 13:37:00.000 349 53.95 17449.89 46822.40 88888.00 2009-12-15 13:38:00.000 349 53.99 17449.79 46822.30 88888.00 2009-12-15 13:39:00.000 349 54.01 17449.39 46822.30 88888.00 2009-12-15 13:40:00.000 349 54.01 17449.29 46822.20 88888.00 2009-12-15 13:41:00.000 349 54.01 17449.49 46822.20 88888.00 2009-12-15 13:42:00.000 349 54.01 17449.59 46822.10 88888.00 2009-12-15 13:43:00.000 349 54.01 17449.89 46822.20 88888.00 2009-12-15 13:44:00.000 349 54.03 17450.09 46822.10 88888.00 2009-12-15 13:45:00.000 349 54.07 17449.49 46822.00 88888.00 2009-12-15 13:46:00.000 349 54.09 17449.39 46822.00 88888.00 2009-12-15 13:47:00.000 349 54.05 17449.59 46822.10 88888.00 2009-12-15 13:48:00.000 349 54.07 17450.29 46822.00 88888.00 2009-12-15 13:49:00.000 349 54.11 17450.30 46822.00 88888.00 2009-12-15 13:50:00.000 349 54.23 17448.90 46822.00 88888.00 2009-12-15 13:51:00.000 349 54.21 17448.60 46821.90 88888.00 2009-12-15 13:52:00.000 349 54.13 17449.00 46821.80 88888.00 2009-12-15 13:53:00.000 349 54.03 17451.09 46821.80 88888.00 2009-12-15 13:54:00.000 349 54.17 17450.20 46821.90 88888.00 2009-12-15 13:55:00.000 349 54.19 17449.60 46821.90 88888.00 2009-12-15 13:56:00.000 349 54.17 17449.30 46821.90 88888.00 2009-12-15 13:57:00.000 349 54.17 17449.40 46821.80 88888.00 2009-12-15 13:58:00.000 349 54.19 17449.60 46821.70 88888.00 2009-12-15 13:59:00.000 349 54.19 17449.80 46821.70 88888.00 2009-12-15 14:00:00.000 349 54.25 17449.70 46821.80 88888.00 2009-12-15 14:01:00.000 349 54.25 17448.80 46821.60 88888.00 2009-12-15 14:02:00.000 349 54.25 17449.00 46821.50 88888.00 2009-12-15 14:03:00.000 349 54.21 17449.70 46821.50 88888.00 2009-12-15 14:04:00.000 349 54.27 17449.40 46821.50 88888.00 2009-12-15 14:05:00.000 349 54.29 17449.61 46821.40 88888.00 2009-12-15 14:06:00.000 349 54.31 17449.01 46821.40 88888.00 2009-12-15 14:07:00.000 349 54.27 17448.90 46821.30 88888.00 2009-12-15 14:08:00.000 349 54.23 17449.70 46821.20 88888.00 2009-12-15 14:09:00.000 349 54.29 17449.71 46821.20 88888.00 2009-12-15 14:10:00.000 349 54.31 17449.31 46821.20 88888.00 2009-12-15 14:11:00.000 349 54.29 17448.81 46821.10 88888.00 2009-12-15 14:12:00.000 349 54.31 17448.81 46821.00 88888.00 2009-12-15 14:13:00.000 349 54.33 17448.81 46820.90 88888.00 2009-12-15 14:14:00.000 349 54.33 17448.71 46820.80 88888.00 2009-12-15 14:15:00.000 349 54.33 17449.31 46820.90 88888.00 2009-12-15 14:16:00.000 349 54.33 17449.51 46820.90 88888.00 2009-12-15 14:17:00.000 349 54.35 17449.71 46820.90 88888.00 2009-12-15 14:18:00.000 349 54.39 17449.51 46820.80 88888.00 2009-12-15 14:19:00.000 349 54.37 17448.71 46820.70 88888.00 2009-12-15 14:20:00.000 349 54.35 17448.61 46820.70 88888.00 2009-12-15 14:21:00.000 349 54.33 17448.91 46820.40 88888.00 2009-12-15 14:22:00.000 349 54.31 17448.91 46820.50 88888.00 2009-12-15 14:23:00.000 349 54.33 17449.11 46820.40 88888.00 2009-12-15 14:24:00.000 349 54.37 17449.01 46820.30 88888.00 2009-12-15 14:25:00.000 349 54.33 17449.11 46820.30 88888.00 2009-12-15 14:26:00.000 349 54.29 17449.31 46820.30 88888.00 2009-12-15 14:27:00.000 349 54.27 17449.70 46820.30 88888.00 2009-12-15 14:28:00.000 349 54.33 17449.21 46820.30 88888.00 2009-12-15 14:29:00.000 349 54.35 17448.81 46820.20 88888.00 2009-12-15 14:30:00.000 349 54.37 17449.01 46820.20 88888.00 2009-12-15 14:31:00.000 349 54.37 17448.91 46820.10 88888.00 2009-12-15 14:32:00.000 349 54.37 17448.31 46820.00 88888.00 2009-12-15 14:33:00.000 349 54.25 17447.80 46819.80 88888.00 2009-12-15 14:34:00.000 349 54.21 17449.60 46819.80 88888.00 2009-12-15 14:35:00.000 349 54.27 17449.00 46819.80 88888.00 2009-12-15 14:36:00.000 349 54.31 17448.21 46819.80 88888.00 2009-12-15 14:37:00.000 349 54.27 17447.90 46819.70 88888.00 2009-12-15 14:38:00.000 349 54.23 17447.80 46819.70 88888.00 2009-12-15 14:39:00.000 349 54.15 17448.10 46819.60 88888.00 2009-12-15 14:40:00.000 349 54.15 17448.50 46819.70 88888.00 2009-12-15 14:41:00.000 349 54.17 17448.10 46819.50 88888.00 2009-12-15 14:42:00.000 349 54.17 17448.10 46819.50 88888.00 2009-12-15 14:43:00.000 349 54.17 17448.00 46819.30 88888.00 2009-12-15 14:44:00.000 349 54.17 17448.30 46819.50 88888.00 2009-12-15 14:45:00.000 349 54.19 17448.60 46819.40 88888.00 2009-12-15 14:46:00.000 349 54.17 17448.10 46819.30 88888.00 2009-12-15 14:47:00.000 349 54.17 17447.60 46819.40 88888.00 2009-12-15 14:48:00.000 349 54.14 17447.10 46819.40 88888.00 2009-12-15 14:49:00.000 349 54.10 17447.19 46819.20 88888.00 2009-12-15 14:50:00.000 349 54.12 17447.40 46819.30 88888.00 2009-12-15 14:51:00.000 349 54.12 17447.40 46819.30 88888.00 2009-12-15 14:52:00.000 349 54.16 17447.10 46819.20 88888.00 2009-12-15 14:53:00.000 349 54.19 17447.10 46819.20 88888.00 2009-12-15 14:54:00.000 349 54.12 17446.90 46819.10 88888.00 2009-12-15 14:55:00.000 349 54.14 17447.00 46819.20 88888.00 2009-12-15 14:56:00.000 349 54.14 17446.60 46819.10 88888.00 2009-12-15 14:57:00.000 349 54.18 17446.20 46819.20 88888.00 2009-12-15 14:58:00.000 349 54.10 17446.09 46819.00 88888.00 2009-12-15 14:59:00.000 349 54.14 17446.00 46818.90 88888.00 2009-12-15 15:00:00.000 349 54.14 17445.90 46819.00 88888.00 2009-12-15 15:01:00.000 349 54.16 17445.90 46818.90 88888.00 2009-12-15 15:02:00.000 349 54.14 17446.40 46819.00 88888.00 2009-12-15 15:03:00.000 349 54.18 17446.40 46818.90 88888.00 2009-12-15 15:04:00.000 349 54.26 17446.10 46819.10 88888.00 2009-12-15 15:05:00.000 349 54.29 17446.61 46819.10 88888.00 2009-12-15 15:06:00.000 349 54.30 17446.11 46819.10 88888.00 2009-12-15 15:07:00.000 349 54.29 17446.31 46819.10 88888.00 2009-12-15 15:08:00.000 349 54.25 17446.60 46819.10 88888.00 2009-12-15 15:09:00.000 349 54.24 17446.10 46819.20 88888.00 2009-12-15 15:10:00.000 349 54.26 17446.30 46819.20 88888.00 2009-12-15 15:11:00.000 349 54.30 17446.21 46819.10 88888.00 2009-12-15 15:12:00.000 349 54.33 17446.21 46819.30 88888.00 2009-12-15 15:13:00.000 349 54.28 17446.00 46819.30 88888.00 2009-12-15 15:14:00.000 349 54.26 17445.90 46819.30 88888.00 2009-12-15 15:15:00.000 349 54.30 17445.81 46819.40 88888.00 2009-12-15 15:16:00.000 349 54.28 17445.90 46819.30 88888.00 2009-12-15 15:17:00.000 349 54.26 17445.80 46819.40 88888.00 2009-12-15 15:18:00.000 349 54.26 17446.00 46819.40 88888.00 2009-12-15 15:19:00.000 349 54.31 17446.31 46819.50 88888.00 2009-12-15 15:20:00.000 349 54.36 17445.31 46819.60 88888.00 2009-12-15 15:21:00.000 349 54.38 17444.91 46819.50 88888.00 2009-12-15 15:22:00.000 349 54.32 17445.11 46819.50 88888.00 2009-12-15 15:23:00.000 349 54.28 17445.80 46819.50 88888.00 2009-12-15 15:24:00.000 349 54.33 17446.71 46819.50 88888.00 2009-12-15 15:25:00.000 349 54.37 17446.01 46819.70 88888.00 2009-12-15 15:26:00.000 349 54.34 17445.51 46819.50 88888.00 2009-12-15 15:27:00.000 349 54.45 17447.81 46819.70 88888.00 2009-12-15 15:28:00.000 349 54.42 17444.71 46819.80 88888.00 2009-12-15 15:29:00.000 349 54.34 17444.61 46819.60 88888.00 2009-12-15 15:30:00.000 349 54.38 17444.91 46819.70 88888.00 2009-12-15 15:31:00.000 349 54.42 17445.31 46819.70 88888.00 2009-12-15 15:32:00.000 349 54.42 17444.41 46819.80 88888.00 2009-12-15 15:33:00.000 349 54.38 17443.71 46819.60 88888.00 2009-12-15 15:34:00.000 349 54.38 17444.81 46819.70 88888.00 2009-12-15 15:35:00.000 349 54.42 17444.91 46819.80 88888.00 2009-12-15 15:36:00.000 349 54.46 17444.81 46819.80 88888.00 2009-12-15 15:37:00.000 349 54.46 17444.61 46819.80 88888.00 2009-12-15 15:38:00.000 349 54.50 17444.72 46819.80 88888.00 2009-12-15 15:39:00.000 349 54.48 17444.92 46819.80 88888.00 2009-12-15 15:40:00.000 349 54.46 17444.81 46819.80 88888.00 2009-12-15 15:41:00.000 349 54.48 17445.02 46820.00 88888.00 2009-12-15 15:42:00.000 349 54.53 17445.02 46820.10 88888.00 2009-12-15 15:43:00.000 349 54.53 17444.92 46820.10 88888.00 2009-12-15 15:44:00.000 349 54.53 17445.32 46820.10 88888.00 2009-12-15 15:45:00.000 349 54.57 17445.32 46820.10 88888.00 2009-12-15 15:46:00.000 349 54.55 17445.42 46820.20 88888.00 2009-12-15 15:47:00.000 349 54.57 17445.22 46820.20 88888.00 2009-12-15 15:48:00.000 349 54.59 17445.22 46820.30 88888.00 2009-12-15 15:49:00.000 349 54.57 17445.12 46820.30 88888.00 2009-12-15 15:50:00.000 349 54.59 17444.92 46820.30 88888.00 2009-12-15 15:51:00.000 349 54.61 17445.02 46820.30 88888.00 2009-12-15 15:52:00.000 349 54.63 17444.92 46820.30 88888.00 2009-12-15 15:53:00.000 349 54.57 17445.12 46820.30 88888.00 2009-12-15 15:54:00.000 349 54.53 17444.82 46820.30 88888.00 2009-12-15 15:55:00.000 349 54.52 17444.42 46820.40 88888.00 2009-12-15 15:56:00.000 349 54.50 17444.52 46820.30 88888.00 2009-12-15 15:57:00.000 349 54.52 17444.22 46820.20 88888.00 2009-12-15 15:58:00.000 349 54.50 17444.42 46820.30 88888.00 2009-12-15 15:59:00.000 349 54.52 17444.32 46820.40 88888.00 2009-12-15 16:00:00.000 349 54.50 17444.82 46820.30 88888.00 2009-12-15 16:01:00.000 349 54.55 17445.62 46820.40 88888.00 2009-12-15 16:02:00.000 349 54.59 17444.92 46820.40 88888.00 2009-12-15 16:03:00.000 349 54.57 17444.72 46820.50 88888.00 2009-12-15 16:04:00.000 349 54.58 17444.32 46820.50 88888.00 2009-12-15 16:05:00.000 349 54.58 17444.22 46820.50 88888.00 2009-12-15 16:06:00.000 349 54.52 17444.02 46820.30 88888.00 2009-12-15 16:07:00.000 349 54.50 17444.22 46820.40 88888.00 2009-12-15 16:08:00.000 349 54.52 17444.72 46820.50 88888.00 2009-12-15 16:09:00.000 349 54.50 17444.82 46820.60 88888.00 2009-12-15 16:10:00.000 349 54.57 17444.92 46820.60 88888.00 2009-12-15 16:11:00.000 349 54.58 17444.32 46820.50 88888.00 2009-12-15 16:12:00.000 349 54.57 17444.52 46820.50 88888.00 2009-12-15 16:13:00.000 349 54.53 17444.82 46820.60 88888.00 2009-12-15 16:14:00.000 349 54.53 17445.12 46820.60 88888.00 2009-12-15 16:15:00.000 349 54.53 17445.62 46820.60 88888.00 2009-12-15 16:16:00.000 349 54.55 17445.42 46820.70 88888.00 2009-12-15 16:17:00.000 349 54.55 17445.52 46820.70 88888.00 2009-12-15 16:18:00.000 349 54.57 17445.42 46820.80 88888.00 2009-12-15 16:19:00.000 349 54.55 17445.02 46820.70 88888.00 2009-12-15 16:20:00.000 349 54.53 17445.12 46820.70 88888.00 2009-12-15 16:21:00.000 349 54.55 17445.42 46820.80 88888.00 2009-12-15 16:22:00.000 349 54.55 17446.12 46820.90 88888.00 2009-12-15 16:23:00.000 349 54.57 17446.02 46820.80 88888.00 2009-12-15 16:24:00.000 349 54.57 17446.12 46820.90 88888.00 2009-12-15 16:25:00.000 349 54.61 17446.02 46821.10 88888.00 2009-12-15 16:26:00.000 349 54.63 17445.82 46821.10 88888.00 2009-12-15 16:27:00.000 349 54.59 17445.52 46820.90 88888.00 2009-12-15 16:28:00.000 349 54.57 17445.82 46820.90 88888.00 2009-12-15 16:29:00.000 349 54.53 17445.82 46821.00 88888.00 2009-12-15 16:30:00.000 349 54.53 17445.62 46821.00 88888.00 2009-12-15 16:31:00.000 349 54.57 17445.52 46821.10 88888.00 2009-12-15 16:32:00.000 349 54.57 17445.12 46821.00 88888.00 2009-12-15 16:33:00.000 349 54.53 17445.12 46821.00 88888.00 2009-12-15 16:34:00.000 349 54.51 17445.42 46821.00 88888.00 2009-12-15 16:35:00.000 349 54.45 17445.51 46821.10 88888.00 2009-12-15 16:36:00.000 349 54.47 17446.12 46821.00 88888.00 2009-12-15 16:37:00.000 349 54.53 17445.82 46820.90 88888.00 2009-12-15 16:38:00.000 349 54.61 17445.22 46821.10 88888.00 2009-12-15 16:39:00.000 349 54.53 17445.32 46821.10 88888.00 2009-12-15 16:40:00.000 349 54.55 17445.12 46821.00 88888.00 2009-12-15 16:41:00.000 349 54.49 17445.62 46821.00 88888.00 2009-12-15 16:42:00.000 349 54.61 17445.82 46821.10 88888.00 2009-12-15 16:43:00.000 349 54.61 17446.12 46821.10 88888.00 2009-12-15 16:44:00.000 349 54.59 17445.22 46821.10 88888.00 2009-12-15 16:45:00.000 349 54.53 17446.02 46821.10 88888.00 2009-12-15 16:46:00.000 349 54.55 17446.22 46821.20 88888.00 2009-12-15 16:47:00.000 349 54.49 17445.72 46821.20 88888.00 2009-12-15 16:48:00.000 349 54.49 17446.82 46821.20 88888.00 2009-12-15 16:49:00.000 349 54.53 17446.02 46821.20 88888.00 2009-12-15 16:50:00.000 349 54.49 17445.12 46821.20 88888.00 2009-12-15 16:51:00.000 349 54.47 17445.82 46821.10 88888.00 2009-12-15 16:52:00.000 349 54.50 17444.82 46821.10 88888.00 2009-12-15 16:53:00.000 349 54.51 17445.12 46821.10 88888.00 2009-12-15 16:54:00.000 349 54.57 17445.72 46821.10 88888.00 2009-12-15 16:55:00.000 349 54.55 17446.12 46821.20 88888.00 2009-12-15 16:56:00.000 349 54.45 17446.01 46821.20 88888.00 2009-12-15 16:57:00.000 349 54.45 17445.91 46821.20 88888.00 2009-12-15 16:58:00.000 349 54.49 17445.92 46821.20 88888.00 2009-12-15 16:59:00.000 349 54.53 17445.52 46821.10 88888.00 2009-12-15 17:00:00.000 349 54.57 17445.32 46821.30 88888.00 2009-12-15 17:01:00.000 349 54.53 17445.12 46821.30 88888.00 2009-12-15 17:02:00.000 349 54.52 17444.72 46821.10 88888.00 2009-12-15 17:03:00.000 349 54.55 17445.52 46821.30 88888.00 2009-12-15 17:04:00.000 349 54.67 17445.33 46821.30 88888.00 2009-12-15 17:05:00.000 349 54.63 17444.72 46821.50 88888.00 2009-12-15 17:06:00.000 349 54.69 17445.33 46821.40 88888.00 2009-12-15 17:07:00.000 349 54.77 17444.83 46821.50 88888.00 2009-12-15 17:08:00.000 349 54.77 17444.43 46821.70 88888.00 2009-12-15 17:09:00.000 349 54.69 17444.03 46821.50 88888.00 2009-12-15 17:10:00.000 349 54.79 17445.63 46821.50 88888.00 2009-12-15 17:11:00.000 349 54.83 17444.14 46821.60 88888.00 2009-12-15 17:12:00.000 349 54.81 17443.24 46821.50 88888.00 2009-12-15 17:13:00.000 349 54.77 17445.03 46821.60 88888.00 2009-12-15 17:14:00.000 349 54.75 17443.63 46821.60 88888.00 2009-12-15 17:15:00.000 349 54.62 17443.92 46821.60 88888.00 2009-12-15 17:16:00.000 349 54.57 17444.72 46821.60 88888.00 2009-12-15 17:17:00.000 349 54.58 17443.72 46821.60 88888.00 2009-12-15 17:18:00.000 349 54.57 17444.72 46821.60 88888.00 2009-12-15 17:19:00.000 349 54.54 17444.32 46821.70 88888.00 2009-12-15 17:20:00.000 349 54.52 17443.62 46821.60 88888.00 2009-12-15 17:21:00.000 349 54.46 17444.51 46821.60 88888.00 2009-12-15 17:22:00.000 349 54.44 17444.31 46821.60 88888.00 2009-12-15 17:23:00.000 349 54.50 17444.72 46821.60 88888.00 2009-12-15 17:24:00.000 349 54.50 17444.42 46821.80 88888.00 2009-12-15 17:25:00.000 349 54.46 17444.61 46821.70 88888.00 2009-12-15 17:26:00.000 349 54.46 17444.21 46821.80 88888.00 2009-12-15 17:27:00.000 349 54.42 17443.11 46821.60 88888.00 2009-12-15 17:28:00.000 349 54.36 17443.91 46821.60 88888.00 2009-12-15 17:29:00.000 349 54.38 17444.21 46821.70 88888.00 2009-12-15 17:30:00.000 349 54.34 17443.61 46821.70 88888.00 2009-12-15 17:31:00.000 349 54.36 17443.61 46821.60 88888.00 2009-12-15 17:32:00.000 349 54.40 17444.01 46821.60 88888.00 2009-12-15 17:33:00.000 349 54.38 17443.41 46821.80 88888.00 2009-12-15 17:34:00.000 349 54.36 17443.31 46821.60 88888.00 2009-12-15 17:35:00.000 349 54.38 17443.31 46821.60 88888.00 2009-12-15 17:36:00.000 349 54.42 17443.71 46821.70 88888.00 2009-12-15 17:37:00.000 349 54.50 17443.52 46821.70 88888.00 2009-12-15 17:38:00.000 349 54.48 17443.92 46821.90 88888.00 2009-12-15 17:39:00.000 349 54.48 17443.82 46821.90 88888.00 2009-12-15 17:40:00.000 349 54.54 17443.12 46821.90 88888.00 2009-12-15 17:41:00.000 349 54.54 17443.12 46821.90 88888.00 2009-12-15 17:42:00.000 349 54.50 17443.12 46821.80 88888.00 2009-12-15 17:43:00.000 349 54.56 17442.92 46821.90 88888.00 2009-12-15 17:44:00.000 349 54.48 17443.72 46822.00 88888.00 2009-12-15 17:45:00.000 349 54.48 17443.32 46822.10 88888.00 2009-12-15 17:46:00.000 349 54.48 17443.12 46822.00 88888.00 2009-12-15 17:47:00.000 349 54.48 17443.52 46822.00 88888.00 2009-12-15 17:48:00.000 349 54.48 17442.82 46822.10 88888.00 2009-12-15 17:49:00.000 349 54.42 17442.11 46822.10 88888.00 2009-12-15 17:50:00.000 349 54.38 17443.11 46822.10 88888.00 2009-12-15 17:51:00.000 349 54.42 17443.71 46822.10 88888.00 2009-12-15 17:52:00.000 349 54.50 17443.52 46822.30 88888.00 2009-12-15 17:53:00.000 349 54.54 17443.52 46822.20 88888.00 2009-12-15 17:54:00.000 349 54.60 17443.52 46822.30 88888.00 2009-12-15 17:55:00.000 349 54.56 17443.12 46822.50 88888.00 2009-12-15 17:56:00.000 349 54.60 17443.52 46822.40 88888.00 2009-12-15 17:57:00.000 349 54.58 17443.82 46822.50 88888.00 2009-12-15 17:58:00.000 349 54.52 17444.12 46822.50 88888.00 2009-12-15 17:59:00.000 349 54.54 17444.02 46822.50 88888.00 2009-12-15 18:00:00.000 349 54.58 17442.72 46822.60 88888.00 2009-12-15 18:01:00.000 349 54.54 17441.52 46822.50 88888.00 2009-12-15 18:02:00.000 349 54.50 17442.02 46822.50 88888.00 2009-12-15 18:03:00.000 349 54.48 17442.82 46822.50 88888.00 2009-12-15 18:04:00.000 349 54.50 17443.62 46822.70 88888.00 2009-12-15 18:05:00.000 349 54.58 17444.12 46822.70 88888.00 2009-12-15 18:06:00.000 349 54.56 17442.72 46822.90 88888.00 2009-12-15 18:07:00.000 349 54.48 17442.52 46822.70 88888.00 2009-12-15 18:08:00.000 349 54.46 17443.41 46822.80 88888.00 2009-12-15 18:09:00.000 349 54.54 17443.92 46822.90 88888.00 2009-12-15 18:10:00.000 349 54.56 17443.62 46823.00 88888.00 2009-12-15 18:11:00.000 349 54.50 17443.12 46823.00 88888.00 2009-12-15 18:12:00.000 349 54.50 17443.52 46823.10 88888.00 2009-12-15 18:13:00.000 349 54.50 17443.22 46823.10 88888.00 2009-12-15 18:14:00.000 349 54.46 17442.41 46823.10 88888.00 2009-12-15 18:15:00.000 349 54.48 17442.32 46823.00 88888.00 2009-12-15 18:16:00.000 349 54.42 17442.71 46823.10 88888.00 2009-12-15 18:17:00.000 349 54.42 17442.51 46823.20 88888.00 2009-12-15 18:18:00.000 349 54.42 17442.21 46823.30 88888.00 2009-12-15 18:19:00.000 349 54.48 17442.02 46823.10 88888.00 2009-12-15 18:20:00.000 349 54.48 17441.62 46823.10 88888.00 2009-12-15 18:21:00.000 349 54.52 17441.12 46823.10 88888.00 2009-12-15 18:22:00.000 349 54.48 17441.32 46823.20 88888.00 2009-12-15 18:23:00.000 349 54.54 17441.32 46823.20 88888.00 2009-12-15 18:24:00.000 349 54.54 17441.32 46823.20 88888.00 2009-12-15 18:25:00.000 349 54.50 17441.52 46823.20 88888.00 2009-12-15 18:26:00.000 349 54.54 17441.62 46823.20 88888.00 2009-12-15 18:27:00.000 349 54.58 17441.72 46823.30 88888.00 2009-12-15 18:28:00.000 349 54.64 17440.93 46823.50 88888.00 2009-12-15 18:29:00.000 349 54.72 17440.63 46823.50 88888.00 2009-12-15 18:30:00.000 349 54.68 17440.43 46823.40 88888.00 2009-12-15 18:31:00.000 349 54.70 17440.93 46823.50 88888.00 2009-12-15 18:32:00.000 349 54.72 17441.33 46823.50 88888.00 2009-12-15 18:33:00.000 349 54.76 17441.03 46823.60 88888.00 2009-12-15 18:34:00.000 349 54.76 17440.63 46823.70 88888.00 2009-12-15 18:35:00.000 349 54.80 17440.23 46823.60 88888.00 2009-12-15 18:36:00.000 349 54.80 17440.13 46823.80 88888.00 2009-12-15 18:37:00.000 349 54.80 17440.43 46823.90 88888.00 2009-12-15 18:38:00.000 349 54.88 17440.84 46823.80 88888.00 2009-12-15 18:39:00.000 349 54.88 17440.74 46824.00 88888.00 2009-12-15 18:40:00.000 349 54.96 17441.04 46823.80 88888.00 2009-12-15 18:41:00.000 349 54.96 17441.24 46823.90 88888.00 2009-12-15 18:42:00.000 349 55.02 17441.25 46824.10 88888.00 2009-12-15 18:43:00.000 349 55.03 17441.95 46824.10 88888.00 2009-12-15 18:44:00.000 349 55.07 17442.35 46824.30 88888.00 2009-12-15 18:45:00.000 349 55.03 17441.95 46824.20 88888.00 2009-12-15 18:46:00.000 349 55.07 17442.15 46824.30 88888.00 2009-12-15 18:47:00.000 349 55.07 17441.95 46824.30 88888.00 2009-12-15 18:48:00.000 349 55.09 17441.85 46824.50 88888.00 2009-12-15 18:49:00.000 349 55.07 17441.85 46824.30 88888.00 2009-12-15 18:50:00.000 349 55.07 17442.15 46824.30 88888.00 2009-12-15 18:51:00.000 349 55.07 17441.75 46824.30 88888.00 2009-12-15 18:52:00.000 349 55.03 17442.25 46824.40 88888.00 2009-12-15 18:53:00.000 349 55.03 17442.45 46824.40 88888.00 2009-12-15 18:54:00.000 349 55.07 17441.65 46824.40 88888.00 2009-12-15 18:55:00.000 349 55.05 17441.65 46824.50 88888.00 2009-12-15 18:56:00.000 349 55.07 17441.55 46824.40 88888.00 2009-12-15 18:57:00.000 349 55.11 17441.85 46824.40 88888.00 2009-12-15 18:58:00.000 349 55.17 17441.86 46824.40 88888.00 2009-12-15 18:59:00.000 349 55.29 17442.16 46824.50 88888.00 2009-12-15 19:00:00.000 349 55.41 17442.47 46824.60 88888.00 2009-12-15 19:01:00.000 349 55.45 17441.87 46824.50 88888.00 2009-12-15 19:02:00.000 349 55.44 17443.57 46824.60 88888.00 2009-12-15 19:03:00.000 349 55.37 17441.97 46824.80 88888.00 2009-12-15 19:04:00.000 349 55.33 17442.37 46824.70 88888.00 2009-12-15 19:05:00.000 349 55.39 17443.27 46824.80 88888.00 2009-12-15 19:06:00.000 349 55.25 17441.56 46824.90 88888.00 2009-12-15 19:07:00.000 349 55.72 17443.59 46824.90 88888.00 2009-12-15 19:08:00.000 349 55.99 17444.40 46825.20 88888.00 2009-12-15 19:09:00.000 349 55.98 17440.20 46825.00 88888.00 2009-12-15 19:10:00.000 349 56.08 17440.41 46825.10 88888.00 2009-12-15 19:11:00.000 349 56.35 17442.23 46825.20 88888.00 2009-12-15 19:12:00.000 349 56.78 17446.65 46825.60 88888.00 2009-12-15 19:13:00.000 349 57.00 17444.77 46825.90 88888.00 2009-12-15 19:14:00.000 349 57.42 17441.89 46825.90 88888.00 2009-12-15 19:15:00.000 349 57.81 17444.72 46826.40 88888.00 2009-12-15 19:16:00.000 349 57.65 17445.01 46826.70 88888.00 2009-12-15 19:17:00.000 349 57.61 17445.90 46826.90 88888.00 2009-12-15 19:18:00.000 349 57.88 17445.62 46827.20 88888.00 2009-12-15 19:19:00.000 349 58.00 17446.33 46827.40 88888.00 2009-12-15 19:20:00.000 349 58.04 17446.63 46827.70 88888.00 2009-12-15 19:21:00.000 349 58.02 17445.73 46827.70 88888.00 2009-12-15 19:22:00.000 349 57.88 17446.32 46827.80 88888.00 2009-12-15 19:23:00.000 349 57.65 17446.11 46827.90 88888.00 2009-12-15 19:24:00.000 349 57.47 17445.19 46827.90 88888.00 2009-12-15 19:25:00.000 349 57.43 17444.39 46827.70 88888.00 2009-12-15 19:26:00.000 349 57.37 17444.49 46827.60 88888.00 2009-12-15 19:27:00.000 349 57.16 17444.37 46827.50 88888.00 2009-12-15 19:28:00.000 349 56.92 17443.86 46827.30 88888.00 2009-12-15 19:29:00.000 349 56.67 17442.74 46827.10 88888.00 2009-12-15 19:30:00.000 349 56.55 17442.04 46826.80 88888.00 2009-12-15 19:31:00.000 349 56.39 17441.53 46826.50 88888.00 2009-12-15 19:32:00.000 349 56.34 17441.62 46826.30 88888.00 2009-12-15 19:33:00.000 349 56.12 17441.51 46826.10 88888.00 2009-12-15 19:34:00.000 349 55.88 17440.90 46825.80 88888.00 2009-12-15 19:35:00.000 349 55.71 17440.29 46825.40 88888.00 2009-12-15 19:36:00.000 349 55.73 17440.59 46825.20 88888.00 2009-12-15 19:37:00.000 349 55.55 17439.98 46825.10 88888.00 2009-12-15 19:38:00.000 349 55.59 17440.18 46824.90 88888.00 2009-12-15 19:39:00.000 349 55.57 17440.68 46824.80 88888.00 2009-12-15 19:40:00.000 349 55.45 17440.07 46824.50 88888.00 2009-12-15 19:41:00.000 349 55.49 17440.27 46824.40 88888.00 2009-12-15 19:42:00.000 349 55.65 17440.98 46824.30 88888.00 2009-12-15 19:43:00.000 349 55.63 17441.48 46824.30 88888.00 2009-12-15 19:44:00.000 349 55.57 17441.58 46824.30 88888.00 2009-12-15 19:45:00.000 349 55.70 17442.19 46824.30 88888.00 2009-12-15 19:46:00.000 349 55.64 17442.78 46824.30 88888.00 2009-12-15 19:47:00.000 349 55.49 17442.07 46824.30 88888.00 2009-12-15 19:48:00.000 349 55.72 17443.39 46824.30 88888.00 2009-12-15 19:49:00.000 349 55.72 17444.29 46824.40 88888.00 2009-12-15 19:50:00.000 349 55.70 17444.99 46824.50 88888.00 2009-12-15 19:51:00.000 349 55.68 17445.29 46824.60 88888.00 2009-12-15 19:52:00.000 349 55.54 17444.98 46824.60 88888.00 2009-12-15 19:53:00.000 349 55.40 17445.17 46824.60 88888.00 2009-12-15 19:54:00.000 349 55.34 17445.27 46824.40 88888.00 2009-12-15 19:55:00.000 349 55.38 17445.77 46824.50 88888.00 2009-12-15 19:56:00.000 349 55.26 17445.26 46824.40 88888.00 2009-12-15 19:57:00.000 349 55.26 17445.36 46824.40 88888.00 2009-12-15 19:58:00.000 349 55.32 17445.56 46824.30 88888.00 2009-12-15 19:59:00.000 349 55.29 17444.16 46824.20 88888.00 2009-12-15 20:00:00.000 349 55.15 17444.15 46824.10 88888.00 2009-12-15 20:01:00.000 349 55.13 17444.65 46823.90 88888.00 2009-12-15 20:02:00.000 349 54.99 17444.35 46823.90 88888.00 2009-12-15 20:03:00.000 349 54.76 17443.13 46823.60 88888.00 2009-12-15 20:04:00.000 349 54.66 17441.73 46823.40 88888.00 2009-12-15 20:05:00.000 349 54.64 17441.43 46823.10 88888.00 2009-12-15 20:06:00.000 349 54.58 17441.72 46822.80 88888.00 2009-12-15 20:07:00.000 349 54.50 17441.92 46822.80 88888.00 2009-12-15 20:08:00.000 349 54.38 17441.61 46822.60 88888.00 2009-12-15 20:09:00.000 349 54.39 17440.91 46822.40 88888.00 2009-12-15 20:10:00.000 349 54.49 17440.42 46822.20 88888.00 2009-12-15 20:11:00.000 349 54.54 17440.42 46822.10 88888.00 2009-12-15 20:12:00.000 349 54.59 17439.92 46822.00 88888.00 2009-12-15 20:13:00.000 349 54.61 17439.22 46822.00 88888.00 2009-12-15 20:14:00.000 349 54.59 17439.22 46821.90 88888.00 2009-12-15 20:15:00.000 349 54.61 17439.32 46821.80 88888.00 2009-12-15 20:16:00.000 349 54.68 17439.33 46821.90 88888.00 2009-12-15 20:17:00.000 349 54.72 17439.13 46821.90 88888.00 2009-12-15 20:18:00.000 349 54.76 17439.43 46821.90 88888.00 2009-12-15 20:19:00.000 349 54.82 17439.44 46821.90 88888.00 2009-12-15 20:20:00.000 349 54.86 17439.84 46822.10 88888.00 2009-12-15 20:21:00.000 349 54.86 17440.04 46822.20 88888.00 2009-12-15 20:22:00.000 349 54.88 17439.94 46822.30 88888.00 2009-12-15 20:23:00.000 349 54.90 17439.84 46822.30 88888.00 2009-12-15 20:24:00.000 349 54.88 17440.44 46822.30 88888.00 2009-12-15 20:25:00.000 349 54.88 17441.14 46822.50 88888.00 2009-12-15 20:26:00.000 349 54.88 17440.64 46822.60 88888.00 2009-12-15 20:27:00.000 349 54.88 17440.34 46822.60 88888.00 2009-12-15 20:28:00.000 349 54.96 17440.54 46822.60 88888.00 2009-12-15 20:29:00.000 349 54.96 17440.94 46822.70 88888.00 2009-12-15 20:30:00.000 349 54.98 17440.94 46822.90 88888.00 2009-12-15 20:31:00.000 349 54.94 17440.94 46822.90 88888.00 2009-12-15 20:32:00.000 349 54.94 17440.64 46822.80 88888.00 2009-12-15 20:33:00.000 349 54.90 17440.34 46822.80 88888.00 2009-12-15 20:34:00.000 349 54.86 17440.44 46822.90 88888.00 2009-12-15 20:35:00.000 349 54.84 17440.14 46822.90 88888.00 2009-12-15 20:36:00.000 349 54.86 17439.94 46822.90 88888.00 2009-12-15 20:37:00.000 349 54.84 17439.64 46822.80 88888.00 2009-12-15 20:38:00.000 349 54.84 17439.74 46822.80 88888.00 2009-12-15 20:39:00.000 349 54.88 17439.74 46822.90 88888.00 2009-12-15 20:40:00.000 349 55.00 17439.95 46822.80 88888.00 2009-12-15 20:41:00.000 349 55.06 17439.95 46822.90 88888.00 2009-12-15 20:42:00.000 349 55.12 17439.95 46822.90 88888.00 2009-12-15 20:43:00.000 349 55.10 17439.95 46822.90 88888.00 2009-12-15 20:44:00.000 349 55.20 17440.16 46823.10 88888.00 2009-12-15 20:45:00.000 349 55.19 17440.66 46823.10 88888.00 2009-12-15 20:46:00.000 349 55.23 17440.76 46823.20 88888.00 2009-12-15 20:47:00.000 349 55.31 17440.86 46823.40 88888.00 2009-12-15 20:48:00.000 349 55.33 17441.17 46823.40 88888.00 2009-12-15 20:49:00.000 349 55.29 17441.36 46823.50 88888.00 2009-12-15 20:50:00.000 349 55.23 17441.76 46823.50 88888.00 2009-12-15 20:51:00.000 349 55.19 17441.96 46823.60 88888.00 2009-12-15 20:52:00.000 349 55.15 17441.75 46823.60 88888.00 2009-12-15 20:53:00.000 349 55.11 17441.85 46823.60 88888.00 2009-12-15 20:54:00.000 349 55.11 17441.75 46823.70 88888.00 2009-12-15 20:55:00.000 349 55.11 17442.25 46823.60 88888.00 2009-12-15 20:56:00.000 349 55.11 17442.35 46823.70 88888.00 2009-12-15 20:57:00.000 349 55.13 17442.45 46823.70 88888.00 2009-12-15 20:58:00.000 349 55.15 17442.25 46823.70 88888.00 2009-12-15 20:59:00.000 349 55.19 17442.46 46823.70 88888.00 2009-12-15 21:00:00.000 349 55.21 17442.36 46823.70 88888.00 2009-12-15 21:01:00.000 349 55.21 17442.46 46823.70 88888.00 2009-12-15 21:02:00.000 349 55.21 17442.66 46823.60 88888.00 2009-12-15 21:03:00.000 349 55.19 17442.46 46823.60 88888.00 2009-12-15 21:04:00.000 349 55.17 17442.66 46823.50 88888.00 2009-12-15 21:05:00.000 349 55.13 17442.65 46823.60 88888.00 2009-12-15 21:06:00.000 349 55.09 17442.45 46823.60 88888.00 2009-12-15 21:07:00.000 349 55.05 17442.25 46823.50 88888.00 2009-12-15 21:08:00.000 349 55.09 17442.15 46823.50 88888.00 2009-12-15 21:09:00.000 349 55.17 17441.96 46823.40 88888.00 2009-12-15 21:10:00.000 349 55.21 17442.16 46823.30 88888.00 2009-12-15 21:11:00.000 349 55.15 17442.05 46823.40 88888.00 2009-12-15 21:12:00.000 349 55.17 17442.16 46823.30 88888.00 2009-12-15 21:13:00.000 349 55.19 17442.36 46823.30 88888.00 2009-12-15 21:14:00.000 349 55.23 17442.36 46823.30 88888.00 2009-12-15 21:15:00.000 349 55.25 17442.16 46823.30 88888.00 2009-12-15 21:16:00.000 349 55.31 17442.36 46823.30 88888.00 2009-12-15 21:17:00.000 349 55.29 17442.36 46823.30 88888.00 2009-12-15 21:18:00.000 349 55.25 17442.26 46823.30 88888.00 2009-12-15 21:19:00.000 349 55.31 17442.16 46823.30 88888.00 2009-12-15 21:20:00.000 349 55.31 17442.26 46823.40 88888.00 2009-12-15 21:21:00.000 349 55.35 17442.27 46823.20 88888.00 2009-12-15 21:22:00.000 349 55.35 17442.37 46823.20 88888.00 2009-12-15 21:23:00.000 349 55.35 17442.47 46823.40 88888.00 2009-12-15 21:24:00.000 349 55.27 17442.46 46823.50 88888.00 2009-12-15 21:25:00.000 349 55.27 17442.26 46823.60 88888.00 2009-12-15 21:26:00.000 349 55.31 17442.06 46823.40 88888.00 2009-12-15 21:27:00.000 349 55.35 17441.87 46823.40 88888.00 2009-12-15 21:28:00.000 349 55.33 17441.87 46823.20 88888.00 2009-12-15 21:29:00.000 349 55.33 17441.87 46823.30 88888.00 2009-12-15 21:30:00.000 349 55.33 17441.87 46823.40 88888.00 2009-12-15 21:31:00.000 349 55.33 17442.07 46823.30 88888.00 2009-12-15 21:32:00.000 349 55.41 17442.07 46823.40 88888.00 2009-12-15 21:33:00.000 349 55.37 17442.37 46823.30 88888.00 2009-12-15 21:34:00.000 349 55.37 17442.47 46823.30 88888.00 2009-12-15 21:35:00.000 349 55.39 17442.67 46823.40 88888.00 2009-12-15 21:36:00.000 349 55.35 17442.97 46823.50 88888.00 2009-12-15 21:37:00.000 349 55.33 17443.07 46823.60 88888.00 2009-12-15 21:38:00.000 349 55.37 17442.97 46823.60 88888.00 2009-12-15 21:39:00.000 349 55.33 17442.97 46823.50 88888.00 2009-12-15 21:40:00.000 349 55.27 17442.96 46823.50 88888.00 2009-12-15 21:41:00.000 349 55.25 17442.76 46823.50 88888.00 2009-12-15 21:42:00.000 349 55.27 17442.16 46823.50 88888.00 2009-12-15 21:43:00.000 349 55.29 17441.76 46823.30 88888.00 2009-12-15 21:44:00.000 349 55.41 17441.77 46823.30 88888.00 2009-12-15 21:45:00.000 349 55.43 17441.97 46823.30 88888.00 2009-12-15 21:46:00.000 349 55.49 17441.87 46823.40 88888.00 2009-12-15 21:47:00.000 349 55.55 17442.18 46823.30 88888.00 2009-12-15 21:48:00.000 349 55.54 17442.58 46823.60 88888.00 2009-12-15 21:49:00.000 349 55.52 17442.68 46823.50 88888.00 2009-12-15 21:50:00.000 349 55.54 17442.58 46823.40 88888.00 2009-12-15 21:51:00.000 349 55.52 17442.88 46823.60 88888.00 2009-12-15 21:52:00.000 349 55.43 17442.77 46823.50 88888.00 2009-12-15 21:53:00.000 349 55.45 17442.57 46823.50 88888.00 2009-12-15 21:54:00.000 349 55.53 17442.48 46823.60 88888.00 2009-12-15 21:55:00.000 349 55.49 17442.27 46823.60 88888.00 2009-12-15 21:56:00.000 349 55.53 17442.18 46823.60 88888.00 2009-12-15 21:57:00.000 349 55.55 17442.28 46823.60 88888.00 2009-12-15 21:58:00.000 349 55.49 17442.27 46823.60 88888.00 2009-12-15 21:59:00.000 349 55.45 17442.37 46823.60 88888.00 2009-12-15 22:00:00.000 349 55.47 17442.07 46823.60 88888.00 2009-12-15 22:01:00.000 349 55.51 17441.78 46823.50 88888.00 2009-12-15 22:02:00.000 349 55.53 17441.58 46823.50 88888.00 2009-12-15 22:03:00.000 349 55.53 17441.28 46823.40 88888.00 2009-12-15 22:04:00.000 349 55.61 17440.98 46823.40 88888.00 2009-12-15 22:05:00.000 349 55.63 17440.88 46823.50 88888.00 2009-12-15 22:06:00.000 349 55.69 17440.79 46823.60 88888.00 2009-12-15 22:07:00.000 349 55.71 17440.89 46823.60 88888.00 2009-12-15 22:08:00.000 349 55.73 17441.19 46823.70 88888.00 2009-12-15 22:09:00.000 349 55.72 17441.49 46823.80 88888.00 2009-12-15 22:10:00.000 349 55.76 17441.79 46823.90 88888.00 2009-12-15 22:11:00.000 349 55.76 17441.79 46824.00 88888.00 2009-12-15 22:12:00.000 349 55.72 17442.49 46824.00 88888.00 2009-12-15 22:13:00.000 349 55.60 17443.08 46824.10 88888.00 2009-12-15 22:14:00.000 349 55.58 17444.18 46824.20 88888.00 2009-12-15 22:15:00.000 349 55.60 17445.28 46824.30 88888.00 2009-12-15 22:16:00.000 349 55.52 17445.88 46824.50 88888.00 2009-12-15 22:17:00.000 349 55.52 17445.88 46824.50 88888.00 2009-12-15 22:18:00.000 349 55.52 17446.18 46824.50 88888.00 2009-12-15 22:19:00.000 349 55.58 17445.98 46824.60 88888.00 2009-12-15 22:20:00.000 349 55.62 17445.98 46824.60 88888.00 2009-12-15 22:21:00.000 349 55.58 17445.38 46824.50 88888.00 2009-12-15 22:22:00.000 349 55.56 17444.78 46824.50 88888.00 2009-12-15 22:23:00.000 349 55.58 17444.38 46824.40 88888.00 2009-12-15 22:24:00.000 349 55.50 17443.78 46824.30 88888.00 2009-12-15 22:25:00.000 349 55.60 17443.68 46824.20 88888.00 2009-12-15 22:26:00.000 349 55.60 17443.48 46824.10 88888.00 2009-12-15 22:27:00.000 349 55.66 17443.18 46824.00 88888.00 2009-12-15 22:28:00.000 349 55.70 17443.09 46824.00 88888.00 2009-12-15 22:29:00.000 349 55.72 17443.09 46824.00 88888.00 2009-12-15 22:30:00.000 349 55.72 17442.79 46824.00 88888.00 2009-12-15 22:31:00.000 349 55.76 17442.49 46824.00 88888.00 2009-12-15 22:32:00.000 349 55.74 17442.69 46823.90 88888.00 2009-12-15 22:33:00.000 349 55.78 17442.49 46823.90 88888.00 2009-12-15 22:34:00.000 349 55.80 17442.59 46824.00 88888.00 2009-12-15 22:35:00.000 349 55.82 17442.89 46823.90 88888.00 2009-12-15 22:36:00.000 349 55.76 17442.99 46824.10 88888.00 2009-12-15 22:37:00.000 349 55.82 17442.79 46823.90 88888.00 2009-12-15 22:38:00.000 349 55.84 17442.60 46824.00 88888.00 2009-12-15 22:39:00.000 349 55.84 17442.80 46823.90 88888.00 2009-12-15 22:40:00.000 349 55.78 17442.69 46823.80 88888.00 2009-12-15 22:41:00.000 349 55.72 17442.49 46823.90 88888.00 2009-12-15 22:42:00.000 349 55.78 17442.19 46823.90 88888.00 2009-12-15 22:43:00.000 349 55.80 17442.29 46823.90 88888.00 2009-12-15 22:44:00.000 349 55.80 17441.99 46823.90 88888.00 2009-12-15 22:45:00.000 349 55.72 17442.19 46823.70 88888.00 2009-12-15 22:46:00.000 349 55.68 17441.79 46823.90 88888.00 2009-12-15 22:47:00.000 349 55.77 17441.09 46823.70 88888.00 2009-12-15 22:48:00.000 349 55.73 17440.59 46823.70 88888.00 2009-12-15 22:49:00.000 349 55.79 17440.19 46823.60 88888.00 2009-12-15 22:50:00.000 349 55.89 17439.60 46823.60 88888.00 2009-12-15 22:51:00.000 349 55.95 17439.10 46823.60 88888.00 2009-12-15 22:52:00.000 349 55.99 17438.90 46823.60 88888.00 2009-12-15 22:53:00.000 349 55.99 17439.20 46823.50 88888.00 2009-12-15 22:54:00.000 349 56.01 17439.20 46823.60 88888.00 2009-12-15 22:55:00.000 349 55.99 17439.10 46823.60 88888.00 2009-12-15 22:56:00.000 349 56.03 17439.21 46823.40 88888.00 2009-12-15 22:57:00.000 349 56.05 17438.91 46823.50 88888.00 2009-12-15 22:58:00.000 349 55.99 17439.00 46823.60 88888.00 2009-12-15 22:59:00.000 349 56.01 17439.40 46823.60 88888.00 2009-12-15 23:00:00.000 349 55.91 17439.90 46823.70 88888.00 2009-12-15 23:01:00.000 349 55.77 17440.19 46823.70 88888.00 2009-12-15 23:02:00.000 349 55.83 17440.39 46823.60 88888.00 2009-12-15 23:03:00.000 349 55.81 17440.39 46823.60 88888.00 2009-12-15 23:04:00.000 349 55.83 17440.69 46823.60 88888.00 2009-12-15 23:05:00.000 349 55.77 17440.89 46823.60 88888.00 2009-12-15 23:06:00.000 349 55.73 17440.79 46823.50 88888.00 2009-12-15 23:07:00.000 349 55.79 17440.49 46823.30 88888.00 2009-12-15 23:08:00.000 349 55.79 17440.49 46823.50 88888.00 2009-12-15 23:09:00.000 349 55.79 17440.49 46823.40 88888.00 2009-12-15 23:10:00.000 349 55.85 17440.40 46823.40 88888.00 2009-12-15 23:11:00.000 349 55.90 17440.30 46823.40 88888.00 2009-12-15 23:12:00.000 349 55.92 17440.30 46823.30 88888.00 2009-12-15 23:13:00.000 349 55.93 17440.10 46823.40 88888.00 2009-12-15 23:14:00.000 349 55.95 17439.70 46823.30 88888.00 2009-12-15 23:15:00.000 349 55.91 17439.10 46823.40 88888.00 2009-12-15 23:16:00.000 349 56.03 17438.41 46823.20 88888.00 2009-12-15 23:17:00.000 349 56.13 17437.31 46823.20 88888.00 2009-12-15 23:18:00.000 349 56.23 17436.52 46823.10 88888.00 2009-12-15 23:19:00.000 349 56.37 17435.83 46823.10 88888.00 2009-12-15 23:20:00.000 349 56.33 17435.62 46823.10 88888.00 2009-12-15 23:21:00.000 349 56.37 17435.73 46823.10 88888.00 2009-12-15 23:22:00.000 349 56.37 17435.83 46823.20 88888.00 2009-12-15 23:23:00.000 349 56.35 17435.93 46823.10 88888.00 2009-12-15 23:24:00.000 349 56.37 17435.73 46823.10 88888.00 2009-12-15 23:25:00.000 349 56.33 17435.62 46823.10 88888.00 2009-12-15 23:26:00.000 349 56.33 17435.82 46823.20 88888.00 2009-12-15 23:27:00.000 349 56.33 17436.02 46823.30 88888.00 2009-12-15 23:28:00.000 349 56.35 17436.23 46823.20 88888.00 2009-12-15 23:29:00.000 349 56.31 17436.12 46823.30 88888.00 2009-12-15 23:30:00.000 349 56.29 17436.02 46823.30 88888.00 2009-12-15 23:31:00.000 349 56.27 17436.22 46823.20 88888.00 2009-12-15 23:32:00.000 349 56.21 17436.12 46823.30 88888.00 2009-12-15 23:33:00.000 349 56.15 17435.81 46823.30 88888.00 2009-12-15 23:34:00.000 349 55.88 17435.80 46823.10 88888.00 2009-12-15 23:35:00.000 349 55.90 17435.80 46823.10 88888.00 2009-12-15 23:36:00.000 349 55.84 17435.49 46823.10 88888.00 2009-12-15 23:37:00.000 349 55.80 17435.49 46822.90 88888.00 2009-12-15 23:38:00.000 349 55.86 17435.40 46822.80 88888.00 2009-12-15 23:39:00.000 349 55.80 17435.19 46823.00 88888.00 2009-12-15 23:40:00.000 349 56.04 17435.11 46822.90 88888.00 2009-12-15 23:41:00.000 349 56.29 17435.62 46823.10 88888.00 2009-12-15 23:42:00.000 349 56.39 17436.33 46823.30 88888.00 2009-12-15 23:43:00.000 349 56.37 17436.23 46823.20 88888.00 2009-12-15 23:44:00.000 349 56.48 17436.93 46823.40 88888.00 2009-12-15 23:45:00.000 349 56.54 17437.04 46823.40 88888.00 2009-12-15 23:46:00.000 349 56.56 17437.24 46823.60 88888.00 2009-12-15 23:47:00.000 349 56.52 17437.74 46823.70 88888.00 2009-12-15 23:48:00.000 349 56.56 17438.14 46823.90 88888.00 2009-12-15 23:49:00.000 349 56.56 17437.94 46823.70 88888.00 2009-12-15 23:50:00.000 349 56.54 17438.34 46823.90 88888.00 2009-12-15 23:51:00.000 349 56.54 17439.04 46824.10 88888.00 2009-12-15 23:52:00.000 349 56.52 17439.04 46824.10 88888.00 2009-12-15 23:53:00.000 349 56.50 17438.53 46824.10 88888.00 2009-12-15 23:54:00.000 349 56.64 17439.14 46824.20 88888.00 2009-12-15 23:55:00.000 349 56.74 17439.25 46824.30 88888.00 2009-12-15 23:56:00.000 349 56.70 17439.55 46824.30 88888.00 2009-12-15 23:57:00.000 349 56.62 17439.64 46824.50 88888.00 2009-12-15 23:58:00.000 349 56.60 17439.84 46824.40 88888.00 2009-12-15 23:59:00.000 349 56.50 17440.23 46824.30 88888.00