Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-13 00:00:00.000 347 54.61 17447.02 46820.20 88888.00 2009-12-13 00:01:00.000 347 54.65 17446.93 46820.10 88888.00 2009-12-13 00:02:00.000 347 54.67 17446.43 46820.30 88888.00 2009-12-13 00:03:00.000 347 54.63 17446.92 46820.20 88888.00 2009-12-13 00:04:00.000 347 54.49 17447.62 46820.20 88888.00 2009-12-13 00:05:00.000 347 54.45 17447.31 46820.10 88888.00 2009-12-13 00:06:00.000 347 54.45 17447.01 46820.10 88888.00 2009-12-13 00:07:00.000 347 54.37 17447.11 46820.00 88888.00 2009-12-13 00:08:00.000 347 54.29 17447.51 46820.00 88888.00 2009-12-13 00:09:00.000 347 54.35 17447.11 46819.90 88888.00 2009-12-13 00:10:00.000 347 54.37 17447.31 46819.80 88888.00 2009-12-13 00:11:00.000 347 54.39 17447.51 46819.80 88888.00 2009-12-13 00:12:00.000 347 54.41 17447.51 46819.90 88888.00 2009-12-13 00:13:00.000 347 54.45 17447.01 46819.80 88888.00 2009-12-13 00:14:00.000 347 54.49 17446.82 46819.80 88888.00 2009-12-13 00:15:00.000 347 54.53 17446.82 46819.80 88888.00 2009-12-13 00:16:00.000 347 54.61 17446.62 46819.80 88888.00 2009-12-13 00:17:00.000 347 54.67 17446.33 46819.90 88888.00 2009-12-13 00:18:00.000 347 54.67 17446.43 46819.90 88888.00 2009-12-13 00:19:00.000 347 54.75 17446.63 46819.90 88888.00 2009-12-13 00:20:00.000 347 54.75 17446.53 46819.90 88888.00 2009-12-13 00:21:00.000 347 54.85 17446.54 46819.90 88888.00 2009-12-13 00:22:00.000 347 54.85 17446.44 46820.00 88888.00 2009-12-13 00:23:00.000 347 54.81 17446.33 46819.90 88888.00 2009-12-13 00:24:00.000 347 54.71 17446.83 46820.00 88888.00 2009-12-13 00:25:00.000 347 54.69 17447.13 46820.00 88888.00 2009-12-13 00:26:00.000 347 54.67 17446.93 46820.00 88888.00 2009-12-13 00:27:00.000 347 54.69 17446.63 46819.90 88888.00 2009-12-13 00:28:00.000 347 54.67 17446.73 46819.80 88888.00 2009-12-13 00:29:00.000 347 54.67 17446.73 46819.90 88888.00 2009-12-13 00:30:00.000 347 54.71 17446.33 46819.90 88888.00 2009-12-13 00:31:00.000 347 54.71 17446.13 46819.80 88888.00 2009-12-13 00:32:00.000 347 54.67 17446.33 46819.80 88888.00 2009-12-13 00:33:00.000 347 54.61 17446.32 46819.90 88888.00 2009-12-13 00:34:00.000 347 54.63 17446.52 46819.80 88888.00 2009-12-13 00:35:00.000 347 54.69 17446.33 46819.70 88888.00 2009-12-13 00:36:00.000 347 54.71 17446.43 46819.80 88888.00 2009-12-13 00:37:00.000 347 54.67 17446.53 46819.80 88888.00 2009-12-13 00:38:00.000 347 54.67 17446.63 46819.80 88888.00 2009-12-13 00:39:00.000 347 54.61 17446.52 46819.80 88888.00 2009-12-13 00:40:00.000 347 54.61 17446.52 46819.80 88888.00 2009-12-13 00:41:00.000 347 54.59 17446.32 46819.80 88888.00 2009-12-13 00:42:00.000 347 54.61 17446.32 46819.80 88888.00 2009-12-13 00:43:00.000 347 54.59 17446.32 46819.60 88888.00 2009-12-13 00:44:00.000 347 54.57 17446.22 46819.70 88888.00 2009-12-13 00:45:00.000 347 54.57 17446.12 46819.60 88888.00 2009-12-13 00:46:00.000 347 54.55 17446.22 46819.70 88888.00 2009-12-13 00:47:00.000 347 54.49 17446.32 46819.60 88888.00 2009-12-13 00:48:00.000 347 54.51 17446.52 46819.60 88888.00 2009-12-13 00:49:00.000 347 54.53 17446.52 46819.60 88888.00 2009-12-13 00:50:00.000 347 54.57 17446.32 46819.50 88888.00 2009-12-13 00:51:00.000 347 54.57 17446.32 46819.60 88888.00 2009-12-13 00:52:00.000 347 54.55 17446.42 46819.60 88888.00 2009-12-13 00:53:00.000 347 54.57 17446.52 46819.60 88888.00 2009-12-13 00:54:00.000 347 54.53 17446.52 46819.60 88888.00 2009-12-13 00:55:00.000 347 54.57 17446.52 46819.70 88888.00 2009-12-13 00:56:00.000 347 54.53 17446.52 46819.70 88888.00 2009-12-13 00:57:00.000 347 54.53 17446.42 46819.60 88888.00 2009-12-13 00:58:00.000 347 54.53 17446.52 46819.70 88888.00 2009-12-13 00:59:00.000 347 54.53 17446.62 46819.70 88888.00 2009-12-13 01:00:00.000 347 54.55 17446.62 46819.70 88888.00 2009-12-13 01:01:00.000 347 54.57 17446.72 46819.70 88888.00 2009-12-13 01:02:00.000 347 54.59 17446.82 46819.80 88888.00 2009-12-13 01:03:00.000 347 54.61 17446.82 46819.70 88888.00 2009-12-13 01:04:00.000 347 54.61 17446.82 46819.80 88888.00 2009-12-13 01:05:00.000 347 54.57 17446.72 46819.70 88888.00 2009-12-13 01:06:00.000 347 54.57 17446.62 46819.70 88888.00 2009-12-13 01:07:00.000 347 54.63 17446.72 46819.70 88888.00 2009-12-13 01:08:00.000 347 54.65 17446.73 46819.70 88888.00 2009-12-13 01:09:00.000 347 54.63 17446.52 46819.70 88888.00 2009-12-13 01:10:00.000 347 54.61 17446.42 46819.70 88888.00 2009-12-13 01:11:00.000 347 54.63 17446.42 46819.70 88888.00 2009-12-13 01:12:00.000 347 54.57 17446.52 46819.80 88888.00 2009-12-13 01:13:00.000 347 54.59 17446.32 46819.80 88888.00 2009-12-13 01:14:00.000 347 54.59 17446.12 46819.80 88888.00 2009-12-13 01:15:00.000 347 54.51 17445.82 46819.80 88888.00 2009-12-13 01:16:00.000 347 54.49 17445.92 46819.80 88888.00 2009-12-13 01:17:00.000 347 54.51 17445.92 46819.70 88888.00 2009-12-13 01:18:00.000 347 54.53 17446.12 46819.70 88888.00 2009-12-13 01:19:00.000 347 54.49 17446.32 46819.70 88888.00 2009-12-13 01:20:00.000 347 54.45 17446.11 46819.70 88888.00 2009-12-13 01:21:00.000 347 54.47 17445.92 46819.50 88888.00 2009-12-13 01:22:00.000 347 54.45 17445.81 46819.50 88888.00 2009-12-13 01:23:00.000 347 54.49 17446.02 46819.50 88888.00 2009-12-13 01:24:00.000 347 54.51 17445.92 46819.40 88888.00 2009-12-13 01:25:00.000 347 54.51 17445.92 46819.50 88888.00 2009-12-13 01:26:00.000 347 54.51 17445.92 46819.50 88888.00 2009-12-13 01:27:00.000 347 54.53 17446.22 46819.50 88888.00 2009-12-13 01:28:00.000 347 54.49 17446.42 46819.50 88888.00 2009-12-13 01:29:00.000 347 54.53 17446.42 46819.50 88888.00 2009-12-13 01:30:00.000 347 54.57 17446.52 46819.60 88888.00 2009-12-13 01:31:00.000 347 54.55 17446.62 46819.50 88888.00 2009-12-13 01:32:00.000 347 54.53 17446.82 46819.70 88888.00 2009-12-13 01:33:00.000 347 54.53 17446.62 46819.60 88888.00 2009-12-13 01:34:00.000 347 54.51 17446.72 46819.60 88888.00 2009-12-13 01:35:00.000 347 54.51 17446.72 46819.60 88888.00 2009-12-13 01:36:00.000 347 54.55 17446.72 46819.70 88888.00 2009-12-13 01:37:00.000 347 54.51 17446.62 46819.70 88888.00 2009-12-13 01:38:00.000 347 54.45 17446.61 46819.70 88888.00 2009-12-13 01:39:00.000 347 54.45 17446.71 46819.50 88888.00 2009-12-13 01:40:00.000 347 54.43 17446.61 46819.50 88888.00 2009-12-13 01:41:00.000 347 54.47 17446.62 46819.60 88888.00 2009-12-13 01:42:00.000 347 54.47 17446.62 46819.60 88888.00 2009-12-13 01:43:00.000 347 54.49 17446.62 46819.50 88888.00 2009-12-13 01:44:00.000 347 54.49 17446.52 46819.60 88888.00 2009-12-13 01:45:00.000 347 54.53 17446.82 46819.60 88888.00 2009-12-13 01:46:00.000 347 54.53 17447.02 46819.70 88888.00 2009-12-13 01:47:00.000 347 54.51 17446.82 46819.70 88888.00 2009-12-13 01:48:00.000 347 54.53 17446.72 46819.50 88888.00 2009-12-13 01:49:00.000 347 54.49 17446.62 46819.70 88888.00 2009-12-13 01:50:00.000 347 54.49 17446.62 46819.60 88888.00 2009-12-13 01:51:00.000 347 54.51 17446.62 46819.50 88888.00 2009-12-13 01:52:00.000 347 54.47 17446.72 46819.60 88888.00 2009-12-13 01:53:00.000 347 54.45 17446.51 46819.70 88888.00 2009-12-13 01:54:00.000 347 54.43 17446.31 46819.50 88888.00 2009-12-13 01:55:00.000 347 54.45 17446.21 46819.40 88888.00 2009-12-13 01:56:00.000 347 54.45 17446.41 46819.50 88888.00 2009-12-13 01:57:00.000 347 54.45 17446.51 46819.60 88888.00 2009-12-13 01:58:00.000 347 54.43 17446.41 46819.50 88888.00 2009-12-13 01:59:00.000 347 54.41 17446.51 46819.50 88888.00 2009-12-13 02:00:00.000 347 54.41 17446.51 46819.50 88888.00 2009-12-13 02:01:00.000 347 54.39 17446.41 46819.50 88888.00 2009-12-13 02:02:00.000 347 54.35 17446.51 46819.50 88888.00 2009-12-13 02:03:00.000 347 54.33 17446.51 46819.50 88888.00 2009-12-13 02:04:00.000 347 54.35 17446.51 46819.50 88888.00 2009-12-13 02:05:00.000 347 54.33 17446.61 46819.50 88888.00 2009-12-13 02:06:00.000 347 54.37 17446.61 46819.50 88888.00 2009-12-13 02:07:00.000 347 54.41 17446.81 46819.40 88888.00 2009-12-13 02:08:00.000 347 54.43 17446.71 46819.30 88888.00 2009-12-13 02:09:00.000 347 54.41 17446.91 46819.30 88888.00 2009-12-13 02:10:00.000 347 54.41 17446.91 46819.30 88888.00 2009-12-13 02:11:00.000 347 54.39 17446.81 46819.40 88888.00 2009-12-13 02:12:00.000 347 54.37 17446.91 46819.30 88888.00 2009-12-13 02:13:00.000 347 54.35 17447.11 46819.30 88888.00 2009-12-13 02:14:00.000 347 54.27 17447.10 46819.10 88888.00 2009-12-13 02:15:00.000 347 54.23 17447.10 46819.10 88888.00 2009-12-13 02:16:00.000 347 54.27 17446.80 46819.10 88888.00 2009-12-13 02:17:00.000 347 54.21 17447.00 46819.10 88888.00 2009-12-13 02:18:00.000 347 54.19 17447.10 46819.10 88888.00 2009-12-13 02:19:00.000 347 54.18 17446.90 46818.90 88888.00 2009-12-13 02:20:00.000 347 54.21 17446.80 46818.90 88888.00 2009-12-13 02:21:00.000 347 54.21 17446.80 46819.10 88888.00 2009-12-13 02:22:00.000 347 54.23 17446.80 46818.90 88888.00 2009-12-13 02:23:00.000 347 54.25 17446.80 46818.90 88888.00 2009-12-13 02:24:00.000 347 54.31 17447.01 46819.00 88888.00 2009-12-13 02:25:00.000 347 54.33 17447.21 46819.00 88888.00 2009-12-13 02:26:00.000 347 54.33 17447.21 46819.00 88888.00 2009-12-13 02:27:00.000 347 54.31 17447.31 46819.10 88888.00 2009-12-13 02:28:00.000 347 54.31 17447.21 46819.30 88888.00 2009-12-13 02:29:00.000 347 54.27 17447.10 46819.20 88888.00 2009-12-13 02:30:00.000 347 54.29 17447.31 46819.20 88888.00 2009-12-13 02:31:00.000 347 54.29 17447.31 46819.20 88888.00 2009-12-13 02:32:00.000 347 54.29 17447.01 46819.10 88888.00 2009-12-13 02:33:00.000 347 54.23 17446.90 46819.20 88888.00 2009-12-13 02:34:00.000 347 54.25 17446.80 46819.10 88888.00 2009-12-13 02:35:00.000 347 54.24 17446.40 46818.90 88888.00 2009-12-13 02:36:00.000 347 54.27 17446.50 46819.00 88888.00 2009-12-13 02:37:00.000 347 54.29 17446.41 46819.00 88888.00 2009-12-13 02:38:00.000 347 54.29 17446.31 46819.00 88888.00 2009-12-13 02:39:00.000 347 54.31 17446.41 46819.10 88888.00 2009-12-13 02:40:00.000 347 54.33 17446.61 46819.10 88888.00 2009-12-13 02:41:00.000 347 54.29 17446.71 46819.10 88888.00 2009-12-13 02:42:00.000 347 54.29 17446.81 46819.20 88888.00 2009-12-13 02:43:00.000 347 54.29 17446.81 46819.10 88888.00 2009-12-13 02:44:00.000 347 54.31 17446.61 46819.20 88888.00 2009-12-13 02:45:00.000 347 54.24 17446.60 46819.20 88888.00 2009-12-13 02:46:00.000 347 54.25 17446.60 46819.10 88888.00 2009-12-13 02:47:00.000 347 54.25 17446.70 46819.10 88888.00 2009-12-13 02:48:00.000 347 54.22 17446.60 46819.10 88888.00 2009-12-13 02:49:00.000 347 54.18 17446.70 46819.10 88888.00 2009-12-13 02:50:00.000 347 54.14 17446.50 46819.00 88888.00 2009-12-13 02:51:00.000 347 54.14 17446.30 46819.20 88888.00 2009-12-13 02:52:00.000 347 54.14 17446.10 46819.10 88888.00 2009-12-13 02:53:00.000 347 54.16 17446.10 46819.10 88888.00 2009-12-13 02:54:00.000 347 54.20 17446.00 46819.10 88888.00 2009-12-13 02:55:00.000 347 54.22 17446.30 46819.00 88888.00 2009-12-13 02:56:00.000 347 54.22 17446.40 46819.10 88888.00 2009-12-13 02:57:00.000 347 54.18 17446.70 46819.10 88888.00 2009-12-13 02:58:00.000 347 54.22 17446.70 46819.10 88888.00 2009-12-13 02:59:00.000 347 54.23 17446.80 46819.10 88888.00 2009-12-13 03:00:00.000 347 54.20 17446.80 46819.10 88888.00 2009-12-13 03:01:00.000 347 54.20 17446.70 46819.10 88888.00 2009-12-13 03:02:00.000 347 54.18 17446.60 46819.30 88888.00 2009-12-13 03:03:00.000 347 54.18 17446.40 46819.20 88888.00 2009-12-13 03:04:00.000 347 54.20 17446.50 46819.20 88888.00 2009-12-13 03:05:00.000 347 54.24 17446.50 46819.30 88888.00 2009-12-13 03:06:00.000 347 54.29 17446.61 46819.20 88888.00 2009-12-13 03:07:00.000 347 54.27 17446.60 46819.10 88888.00 2009-12-13 03:08:00.000 347 54.27 17446.80 46819.30 88888.00 2009-12-13 03:09:00.000 347 54.23 17446.70 46819.20 88888.00 2009-12-13 03:10:00.000 347 54.25 17446.80 46819.30 88888.00 2009-12-13 03:11:00.000 347 54.21 17446.80 46819.30 88888.00 2009-12-13 03:12:00.000 347 54.19 17447.00 46819.30 88888.00 2009-12-13 03:13:00.000 347 54.20 17446.90 46819.30 88888.00 2009-12-13 03:14:00.000 347 54.16 17446.80 46819.30 88888.00 2009-12-13 03:15:00.000 347 54.16 17446.90 46819.30 88888.00 2009-12-13 03:16:00.000 347 54.12 17446.80 46819.30 88888.00 2009-12-13 03:17:00.000 347 54.08 17446.89 46819.20 88888.00 2009-12-13 03:18:00.000 347 54.10 17446.89 46819.10 88888.00 2009-12-13 03:19:00.000 347 54.16 17446.80 46819.20 88888.00 2009-12-13 03:20:00.000 347 54.18 17446.60 46819.20 88888.00 2009-12-13 03:21:00.000 347 54.20 17446.70 46819.30 88888.00 2009-12-13 03:22:00.000 347 54.16 17446.70 46819.30 88888.00 2009-12-13 03:23:00.000 347 54.18 17446.60 46819.10 88888.00 2009-12-13 03:24:00.000 347 54.18 17446.80 46819.30 88888.00 2009-12-13 03:25:00.000 347 54.25 17446.80 46819.40 88888.00 2009-12-13 03:26:00.000 347 54.21 17447.20 46819.30 88888.00 2009-12-13 03:27:00.000 347 54.27 17447.00 46819.30 88888.00 2009-12-13 03:28:00.000 347 54.27 17447.00 46819.40 88888.00 2009-12-13 03:29:00.000 347 54.27 17447.00 46819.40 88888.00 2009-12-13 03:30:00.000 347 54.21 17447.00 46819.60 88888.00 2009-12-13 03:31:00.000 347 54.27 17447.00 46819.50 88888.00 2009-12-13 03:32:00.000 347 54.29 17446.91 46819.70 88888.00 2009-12-13 03:33:00.000 347 54.33 17447.01 46819.70 88888.00 2009-12-13 03:34:00.000 347 54.33 17447.11 46819.50 88888.00 2009-12-13 03:35:00.000 347 54.35 17447.11 46819.60 88888.00 2009-12-13 03:36:00.000 347 54.33 17447.21 46819.60 88888.00 2009-12-13 03:37:00.000 347 54.33 17447.31 46819.60 88888.00 2009-12-13 03:38:00.000 347 54.33 17447.51 46819.60 88888.00 2009-12-13 03:39:00.000 347 54.27 17447.60 46819.70 88888.00 2009-12-13 03:40:00.000 347 54.25 17447.70 46819.70 88888.00 2009-12-13 03:41:00.000 347 54.23 17447.80 46819.70 88888.00 2009-12-13 03:42:00.000 347 54.21 17447.80 46819.70 88888.00 2009-12-13 03:43:00.000 347 54.23 17447.70 46819.70 88888.00 2009-12-13 03:44:00.000 347 54.19 17447.40 46819.80 88888.00 2009-12-13 03:45:00.000 347 54.17 17447.40 46819.60 88888.00 2009-12-13 03:46:00.000 347 54.19 17447.20 46819.60 88888.00 2009-12-13 03:47:00.000 347 54.17 17447.10 46819.60 88888.00 2009-12-13 03:48:00.000 347 54.18 17446.80 46819.50 88888.00 2009-12-13 03:49:00.000 347 54.21 17446.90 46819.50 88888.00 2009-12-13 03:50:00.000 347 54.20 17446.90 46819.60 88888.00 2009-12-13 03:51:00.000 347 54.19 17447.00 46819.70 88888.00 2009-12-13 03:52:00.000 347 54.21 17447.00 46819.70 88888.00 2009-12-13 03:53:00.000 347 54.25 17447.10 46819.50 88888.00 2009-12-13 03:54:00.000 347 54.25 17447.20 46819.60 88888.00 2009-12-13 03:55:00.000 347 54.31 17447.31 46819.70 88888.00 2009-12-13 03:56:00.000 347 54.29 17447.31 46819.70 88888.00 2009-12-13 03:57:00.000 347 54.29 17447.21 46819.70 88888.00 2009-12-13 03:58:00.000 347 54.29 17447.11 46819.60 88888.00 2009-12-13 03:59:00.000 347 54.31 17447.31 46819.60 88888.00 2009-12-13 04:00:00.000 347 54.27 17447.40 46819.70 88888.00 2009-12-13 04:01:00.000 347 54.23 17447.50 46819.80 88888.00 2009-12-13 04:02:00.000 347 54.21 17447.50 46819.70 88888.00 2009-12-13 04:03:00.000 347 54.15 17447.50 46819.60 88888.00 2009-12-13 04:04:00.000 347 54.17 17447.50 46819.70 88888.00 2009-12-13 04:05:00.000 347 54.15 17447.40 46819.70 88888.00 2009-12-13 04:06:00.000 347 54.15 17447.40 46819.70 88888.00 2009-12-13 04:07:00.000 347 54.15 17447.70 46819.70 88888.00 2009-12-13 04:08:00.000 347 54.13 17447.70 46819.80 88888.00 2009-12-13 04:09:00.000 347 54.15 17447.60 46819.70 88888.00 2009-12-13 04:10:00.000 347 54.13 17447.60 46819.70 88888.00 2009-12-13 04:11:00.000 347 54.13 17448.00 46819.70 88888.00 2009-12-13 04:12:00.000 347 54.17 17447.70 46819.80 88888.00 2009-12-13 04:13:00.000 347 54.19 17447.80 46819.80 88888.00 2009-12-13 04:14:00.000 347 54.23 17447.90 46819.70 88888.00 2009-12-13 04:15:00.000 347 54.27 17448.10 46819.90 88888.00 2009-12-13 04:16:00.000 347 54.23 17447.60 46819.70 88888.00 2009-12-13 04:17:00.000 347 54.29 17447.31 46819.70 88888.00 2009-12-13 04:18:00.000 347 54.37 17447.41 46819.80 88888.00 2009-12-13 04:19:00.000 347 54.37 17447.61 46819.90 88888.00 2009-12-13 04:20:00.000 347 54.35 17447.51 46819.80 88888.00 2009-12-13 04:21:00.000 347 54.27 17447.90 46819.80 88888.00 2009-12-13 04:22:00.000 347 54.19 17447.70 46819.80 88888.00 2009-12-13 04:23:00.000 347 54.15 17447.70 46819.80 88888.00 2009-12-13 04:24:00.000 347 54.10 17447.39 46819.90 88888.00 2009-12-13 04:25:00.000 347 54.15 17447.20 46819.90 88888.00 2009-12-13 04:26:00.000 347 54.15 17447.20 46819.70 88888.00 2009-12-13 04:27:00.000 347 54.17 17447.50 46819.80 88888.00 2009-12-13 04:28:00.000 347 54.15 17447.40 46819.70 88888.00 2009-12-13 04:29:00.000 347 54.15 17447.50 46819.80 88888.00 2009-12-13 04:30:00.000 347 54.17 17447.30 46819.70 88888.00 2009-12-13 04:31:00.000 347 54.19 17447.30 46819.90 88888.00 2009-12-13 04:32:00.000 347 54.21 17447.30 46819.80 88888.00 2009-12-13 04:33:00.000 347 54.29 17447.91 46819.90 88888.00 2009-12-13 04:34:00.000 347 54.29 17447.71 46820.00 88888.00 2009-12-13 04:35:00.000 347 54.29 17448.11 46820.00 88888.00 2009-12-13 04:36:00.000 347 54.35 17448.41 46820.10 88888.00 2009-12-13 04:37:00.000 347 54.33 17448.21 46820.10 88888.00 2009-12-13 04:38:00.000 347 54.25 17448.60 46820.20 88888.00 2009-12-13 04:39:00.000 347 54.25 17448.80 46820.20 88888.00 2009-12-13 04:40:00.000 347 54.25 17448.50 46820.20 88888.00 2009-12-13 04:41:00.000 347 54.23 17448.60 46820.20 88888.00 2009-12-13 04:42:00.000 347 54.23 17448.60 46820.30 88888.00 2009-12-13 04:43:00.000 347 54.23 17448.40 46820.20 88888.00 2009-12-13 04:44:00.000 347 54.23 17448.60 46820.30 88888.00 2009-12-13 04:45:00.000 347 54.27 17448.50 46820.20 88888.00 2009-12-13 04:46:00.000 347 54.31 17448.81 46820.30 88888.00 2009-12-13 04:47:00.000 347 54.29 17449.31 46820.30 88888.00 2009-12-13 04:48:00.000 347 54.25 17449.10 46820.30 88888.00 2009-12-13 04:49:00.000 347 54.27 17449.50 46820.30 88888.00 2009-12-13 04:50:00.000 347 54.25 17449.40 46820.30 88888.00 2009-12-13 04:51:00.000 347 54.27 17450.00 46820.30 88888.00 2009-12-13 04:52:00.000 347 54.21 17450.00 46820.40 88888.00 2009-12-13 04:53:00.000 347 54.13 17449.70 46820.30 88888.00 2009-12-13 04:54:00.000 347 54.09 17449.79 46820.30 88888.00 2009-12-13 04:55:00.000 347 54.17 17449.90 46820.40 88888.00 2009-12-13 04:56:00.000 347 54.19 17450.20 46820.60 88888.00 2009-12-13 04:57:00.000 347 54.17 17450.00 46820.30 88888.00 2009-12-13 04:58:00.000 347 54.13 17450.10 46820.30 88888.00 2009-12-13 04:59:00.000 347 54.17 17449.90 46820.40 88888.00 2009-12-13 05:00:00.000 347 54.15 17450.30 46820.40 88888.00 2009-12-13 05:01:00.000 347 54.25 17450.10 46820.40 88888.00 2009-12-13 05:02:00.000 347 54.21 17449.90 46820.40 88888.00 2009-12-13 05:03:00.000 347 54.19 17449.90 46820.30 88888.00 2009-12-13 05:04:00.000 347 54.13 17449.70 46820.40 88888.00 2009-12-13 05:05:00.000 347 54.15 17449.80 46820.40 88888.00 2009-12-13 05:06:00.000 347 54.25 17449.90 46820.40 88888.00 2009-12-13 05:07:00.000 347 54.35 17449.71 46820.50 88888.00 2009-12-13 05:08:00.000 347 54.31 17450.11 46820.50 88888.00 2009-12-13 05:09:00.000 347 54.31 17450.11 46820.50 88888.00 2009-12-13 05:10:00.000 347 54.25 17450.00 46820.40 88888.00 2009-12-13 05:11:00.000 347 54.29 17449.81 46820.30 88888.00 2009-12-13 05:12:00.000 347 54.33 17449.51 46820.40 88888.00 2009-12-13 05:13:00.000 347 54.35 17450.01 46820.50 88888.00 2009-12-13 05:14:00.000 347 54.37 17449.91 46820.60 88888.00 2009-12-13 05:15:00.000 347 54.37 17450.11 46820.60 88888.00 2009-12-13 05:16:00.000 347 54.31 17450.51 46820.60 88888.00 2009-12-13 05:17:00.000 347 54.25 17450.30 46820.60 88888.00 2009-12-13 05:18:00.000 347 54.23 17450.20 46820.70 88888.00 2009-12-13 05:19:00.000 347 54.25 17450.40 46820.50 88888.00 2009-12-13 05:20:00.000 347 54.30 17450.71 46820.60 88888.00 2009-12-13 05:21:00.000 347 54.27 17450.20 46820.50 88888.00 2009-12-13 05:22:00.000 347 54.29 17450.21 46820.50 88888.00 2009-12-13 05:23:00.000 347 54.25 17450.40 46820.60 88888.00 2009-12-13 05:24:00.000 347 54.17 17450.30 46820.60 88888.00 2009-12-13 05:25:00.000 347 54.17 17450.10 46820.70 88888.00 2009-12-13 05:26:00.000 347 54.19 17450.30 46820.50 88888.00 2009-12-13 05:27:00.000 347 54.25 17450.10 46820.60 88888.00 2009-12-13 05:28:00.000 347 54.23 17450.10 46820.40 88888.00 2009-12-13 05:29:00.000 347 54.25 17449.90 46820.40 88888.00 2009-12-13 05:30:00.000 347 54.19 17450.10 46820.60 88888.00 2009-12-13 05:31:00.000 347 54.23 17450.30 46820.40 88888.00 2009-12-13 05:32:00.000 347 54.21 17450.50 46820.50 88888.00 2009-12-13 05:33:00.000 347 54.13 17450.90 46820.60 88888.00 2009-12-13 05:34:00.000 347 54.19 17451.10 46820.60 88888.00 2009-12-13 05:35:00.000 347 54.27 17450.10 46820.70 88888.00 2009-12-13 05:36:00.000 347 54.25 17450.10 46820.50 88888.00 2009-12-13 05:37:00.000 347 54.19 17450.30 46820.60 88888.00 2009-12-13 05:38:00.000 347 54.19 17450.80 46820.70 88888.00 2009-12-13 05:39:00.000 347 54.20 17451.50 46820.70 88888.00 2009-12-13 05:40:00.000 347 54.13 17451.60 46820.70 88888.00 2009-12-13 05:41:00.000 347 54.17 17451.40 46820.90 88888.00 2009-12-13 05:42:00.000 347 54.21 17451.10 46820.70 88888.00 2009-12-13 05:43:00.000 347 54.24 17451.10 46820.70 88888.00 2009-12-13 05:44:00.000 347 54.28 17451.31 46820.70 88888.00 2009-12-13 05:45:00.000 347 54.32 17452.11 46820.80 88888.00 2009-12-13 05:46:00.000 347 54.34 17452.01 46820.90 88888.00 2009-12-13 05:47:00.000 347 54.34 17452.31 46820.90 88888.00 2009-12-13 05:48:00.000 347 54.36 17452.61 46820.90 88888.00 2009-12-13 05:49:00.000 347 54.36 17452.81 46821.00 88888.00 2009-12-13 05:50:00.000 347 54.36 17452.81 46820.90 88888.00 2009-12-13 05:51:00.000 347 54.36 17453.01 46821.00 88888.00 2009-12-13 05:52:00.000 347 54.32 17453.31 46821.10 88888.00 2009-12-13 05:53:00.000 347 54.36 17453.31 46821.00 88888.00 2009-12-13 05:54:00.000 347 54.36 17453.11 46821.10 88888.00 2009-12-13 05:55:00.000 347 54.32 17453.01 46821.10 88888.00 2009-12-13 05:56:00.000 347 54.36 17452.91 46821.00 88888.00 2009-12-13 05:57:00.000 347 54.38 17452.71 46821.00 88888.00 2009-12-13 05:58:00.000 347 54.40 17453.21 46821.00 88888.00 2009-12-13 05:59:00.000 347 54.20 17454.00 46821.00 88888.00 2009-12-13 06:00:00.000 347 54.22 17454.30 46821.10 88888.00 2009-12-13 06:01:00.000 347 54.44 17453.51 46821.00 88888.00 2009-12-13 06:02:00.000 347 54.40 17453.01 46821.00 88888.00 2009-12-13 06:03:00.000 347 54.34 17453.71 46820.90 88888.00 2009-12-13 06:04:00.000 347 54.34 17454.11 46821.00 88888.00 2009-12-13 06:05:00.000 347 54.36 17453.31 46820.90 88888.00 2009-12-13 06:06:00.000 347 54.28 17453.71 46821.00 88888.00 2009-12-13 06:07:00.000 347 54.16 17453.20 46821.00 88888.00 2009-12-13 06:08:00.000 347 54.24 17452.30 46820.80 88888.00 2009-12-13 06:09:00.000 347 54.36 17452.11 46820.90 88888.00 2009-12-13 06:10:00.000 347 54.44 17452.41 46820.90 88888.00 2009-12-13 06:11:00.000 347 54.34 17452.11 46820.80 88888.00 2009-12-13 06:12:00.000 347 54.28 17452.41 46820.80 88888.00 2009-12-13 06:13:00.000 347 54.20 17452.60 46820.90 88888.00 2009-12-13 06:14:00.000 347 54.28 17452.91 46820.80 88888.00 2009-12-13 06:15:00.000 347 54.32 17452.31 46820.70 88888.00 2009-12-13 06:16:00.000 347 54.28 17452.31 46820.60 88888.00 2009-12-13 06:17:00.000 347 54.32 17452.41 46820.70 88888.00 2009-12-13 06:18:00.000 347 54.36 17453.01 46820.70 88888.00 2009-12-13 06:19:00.000 347 54.42 17453.31 46820.80 88888.00 2009-12-13 06:20:00.000 347 54.38 17453.31 46820.90 88888.00 2009-12-13 06:21:00.000 347 54.34 17453.51 46820.90 88888.00 2009-12-13 06:22:00.000 347 54.28 17453.71 46820.70 88888.00 2009-12-13 06:23:00.000 347 54.40 17454.01 46820.90 88888.00 2009-12-13 06:24:00.000 347 54.32 17453.91 46820.90 88888.00 2009-12-13 06:25:00.000 347 54.36 17454.01 46820.90 88888.00 2009-12-13 06:26:00.000 347 54.36 17453.61 46820.90 88888.00 2009-12-13 06:27:00.000 347 54.28 17453.11 46820.80 88888.00 2009-12-13 06:28:00.000 347 54.26 17452.80 46820.70 88888.00 2009-12-13 06:29:00.000 347 54.12 17453.30 46820.70 88888.00 2009-12-13 06:30:00.000 347 54.24 17453.40 46820.60 88888.00 2009-12-13 06:31:00.000 347 54.14 17453.30 46820.60 88888.00 2009-12-13 06:32:00.000 347 54.20 17453.70 46820.60 88888.00 2009-12-13 06:33:00.000 347 54.04 17452.69 46820.60 88888.00 2009-12-13 06:34:00.000 347 53.97 17452.79 46820.40 88888.00 2009-12-13 06:35:00.000 347 54.08 17452.69 46820.40 88888.00 2009-12-13 06:36:00.000 347 54.12 17452.80 46820.30 88888.00 2009-12-13 06:37:00.000 347 54.16 17453.60 46820.30 88888.00 2009-12-13 06:38:00.000 347 54.16 17453.30 46820.40 88888.00 2009-12-13 06:39:00.000 347 54.14 17454.10 46820.50 88888.00 2009-12-13 06:40:00.000 347 54.00 17454.29 46820.30 88888.00 2009-12-13 06:41:00.000 347 54.08 17454.19 46820.40 88888.00 2009-12-13 06:42:00.000 347 54.08 17454.19 46820.30 88888.00 2009-12-13 06:43:00.000 347 54.14 17453.70 46820.40 88888.00 2009-12-13 06:44:00.000 347 53.92 17453.98 46820.40 88888.00 2009-12-13 06:45:00.000 347 53.94 17453.49 46820.30 88888.00 2009-12-13 06:46:00.000 347 53.91 17453.28 46820.30 88888.00 2009-12-13 06:47:00.000 347 53.94 17453.29 46820.30 88888.00 2009-12-13 06:48:00.000 347 53.91 17453.18 46820.20 88888.00 2009-12-13 06:49:00.000 347 54.06 17453.69 46820.30 88888.00 2009-12-13 06:50:00.000 347 54.18 17453.70 46820.30 88888.00 2009-12-13 06:51:00.000 347 54.20 17454.30 46820.30 88888.00 2009-12-13 06:52:00.000 347 54.04 17454.39 46820.30 88888.00 2009-12-13 06:53:00.000 347 53.89 17453.38 46820.30 88888.00 2009-12-13 06:54:00.000 347 53.94 17453.69 46820.20 88888.00 2009-12-13 06:55:00.000 347 53.96 17453.99 46820.10 88888.00 2009-12-13 06:56:00.000 347 54.04 17454.49 46820.10 88888.00 2009-12-13 06:57:00.000 347 54.16 17454.20 46820.20 88888.00 2009-12-13 06:58:00.000 347 54.04 17454.39 46820.10 88888.00 2009-12-13 06:59:00.000 347 54.12 17454.20 46820.20 88888.00 2009-12-13 07:00:00.000 347 54.12 17454.60 46820.10 88888.00 2009-12-13 07:01:00.000 347 54.20 17454.80 46820.20 88888.00 2009-12-13 07:02:00.000 347 54.24 17455.10 46820.20 88888.00 2009-12-13 07:03:00.000 347 54.26 17455.00 46820.20 88888.00 2009-12-13 07:04:00.000 347 54.28 17454.60 46820.20 88888.00 2009-12-13 07:05:00.000 347 54.39 17454.61 46820.30 88888.00 2009-12-13 07:06:00.000 347 54.49 17454.82 46820.40 88888.00 2009-12-13 07:07:00.000 347 54.43 17455.11 46820.30 88888.00 2009-12-13 07:08:00.000 347 54.47 17455.12 46820.40 88888.00 2009-12-13 07:09:00.000 347 54.43 17455.51 46820.30 88888.00 2009-12-13 07:10:00.000 347 54.63 17455.43 46820.40 88888.00 2009-12-13 07:11:00.000 347 54.57 17455.52 46820.40 88888.00 2009-12-13 07:12:00.000 347 54.41 17455.51 46820.30 88888.00 2009-12-13 07:13:00.000 347 54.35 17455.51 46820.40 88888.00 2009-12-13 07:14:00.000 347 54.31 17455.21 46820.30 88888.00 2009-12-13 07:15:00.000 347 54.37 17454.81 46820.30 88888.00 2009-12-13 07:16:00.000 347 54.30 17454.71 46820.20 88888.00 2009-12-13 07:17:00.000 347 54.37 17454.91 46820.10 88888.00 2009-12-13 07:18:00.000 347 54.49 17455.42 46820.00 88888.00 2009-12-13 07:19:00.000 347 54.47 17455.52 46820.10 88888.00 2009-12-13 07:20:00.000 347 54.43 17455.11 46820.10 88888.00 2009-12-13 07:21:00.000 347 54.34 17454.61 46819.90 88888.00 2009-12-13 07:22:00.000 347 54.40 17454.11 46820.00 88888.00 2009-12-13 07:23:00.000 347 54.38 17453.41 46819.80 88888.00 2009-12-13 07:24:00.000 347 54.42 17453.61 46819.70 88888.00 2009-12-13 07:25:00.000 347 54.40 17453.71 46819.70 88888.00 2009-12-13 07:26:00.000 347 54.46 17453.72 46819.70 88888.00 2009-12-13 07:27:00.000 347 54.42 17453.61 46819.70 88888.00 2009-12-13 07:28:00.000 347 54.44 17452.71 46819.50 88888.00 2009-12-13 07:29:00.000 347 54.56 17452.32 46819.50 88888.00 2009-12-13 07:30:00.000 347 54.66 17452.03 46819.40 88888.00 2009-12-13 07:31:00.000 347 54.64 17452.53 46819.40 88888.00 2009-12-13 07:32:00.000 347 54.64 17452.73 46819.40 88888.00 2009-12-13 07:33:00.000 347 54.64 17452.33 46819.40 88888.00 2009-12-13 07:34:00.000 347 54.70 17452.13 46819.20 88888.00 2009-12-13 07:35:00.000 347 54.78 17451.53 46819.40 88888.00 2009-12-13 07:36:00.000 347 54.83 17451.94 46819.30 88888.00 2009-12-13 07:37:00.000 347 54.87 17452.34 46819.20 88888.00 2009-12-13 07:38:00.000 347 54.83 17452.34 46819.20 88888.00 2009-12-13 07:39:00.000 347 54.81 17452.34 46819.20 88888.00 2009-12-13 07:40:00.000 347 54.79 17451.93 46819.10 88888.00 2009-12-13 07:41:00.000 347 54.89 17451.54 46819.10 88888.00 2009-12-13 07:42:00.000 347 54.89 17451.74 46819.10 88888.00 2009-12-13 07:43:00.000 347 54.93 17451.84 46818.90 88888.00 2009-12-13 07:44:00.000 347 54.95 17451.84 46819.00 88888.00 2009-12-13 07:45:00.000 347 54.97 17452.04 46819.00 88888.00 2009-12-13 07:46:00.000 347 55.01 17451.75 46818.90 88888.00 2009-12-13 07:47:00.000 347 55.03 17451.65 46818.90 88888.00 2009-12-13 07:48:00.000 347 54.99 17451.25 46818.90 88888.00 2009-12-13 07:49:00.000 347 54.93 17450.94 46818.70 88888.00 2009-12-13 07:50:00.000 347 54.93 17450.94 46818.80 88888.00 2009-12-13 07:51:00.000 347 55.05 17451.25 46818.70 88888.00 2009-12-13 07:52:00.000 347 55.09 17451.15 46818.60 88888.00 2009-12-13 07:53:00.000 347 55.03 17451.25 46818.60 88888.00 2009-12-13 07:54:00.000 347 55.01 17450.85 46818.50 88888.00 2009-12-13 07:55:00.000 347 54.92 17450.54 46818.40 88888.00 2009-12-13 07:56:00.000 347 54.94 17450.04 46818.40 88888.00 2009-12-13 07:57:00.000 347 54.94 17449.94 46818.40 88888.00 2009-12-13 07:58:00.000 347 54.94 17449.64 46818.30 88888.00 2009-12-13 07:59:00.000 347 54.94 17449.14 46818.20 88888.00 2009-12-13 08:00:00.000 347 54.90 17449.14 46818.10 88888.00 2009-12-13 08:01:00.000 347 54.96 17449.44 46818.10 88888.00 2009-12-13 08:02:00.000 347 54.96 17449.54 46818.00 88888.00 2009-12-13 08:03:00.000 347 54.98 17449.85 46817.90 88888.00 2009-12-13 08:04:00.000 347 54.98 17449.55 46817.90 88888.00 2009-12-13 08:05:00.000 347 54.90 17449.74 46817.90 88888.00 2009-12-13 08:06:00.000 347 54.90 17449.54 46817.80 88888.00 2009-12-13 08:07:00.000 347 54.90 17449.84 46817.80 88888.00 2009-12-13 08:08:00.000 347 54.96 17449.84 46817.90 88888.00 2009-12-13 08:09:00.000 347 55.00 17449.65 46817.80 88888.00 2009-12-13 08:10:00.000 347 54.94 17449.74 46817.90 88888.00 2009-12-13 08:11:00.000 347 54.92 17449.34 46817.90 88888.00 2009-12-13 08:12:00.000 347 54.78 17449.23 46817.90 88888.00 2009-12-13 08:13:00.000 347 54.86 17449.04 46817.70 88888.00 2009-12-13 08:14:00.000 347 54.90 17449.34 46817.80 88888.00 2009-12-13 08:15:00.000 347 54.82 17449.64 46817.80 88888.00 2009-12-13 08:16:00.000 347 54.86 17450.04 46817.80 88888.00 2009-12-13 08:17:00.000 347 54.94 17449.24 46817.90 88888.00 2009-12-13 08:18:00.000 347 55.06 17448.45 46817.90 88888.00 2009-12-13 08:19:00.000 347 54.98 17447.85 46817.70 88888.00 2009-12-13 08:20:00.000 347 54.88 17447.74 46817.90 88888.00 2009-12-13 08:21:00.000 347 54.80 17448.03 46817.80 88888.00 2009-12-13 08:22:00.000 347 54.92 17448.14 46817.80 88888.00 2009-12-13 08:23:00.000 347 55.02 17448.15 46817.70 88888.00 2009-12-13 08:24:00.000 347 55.18 17448.16 46817.80 88888.00 2009-12-13 08:25:00.000 347 55.12 17447.65 46817.80 88888.00 2009-12-13 08:26:00.000 347 55.20 17447.66 46817.80 88888.00 2009-12-13 08:27:00.000 347 55.10 17448.05 46818.00 88888.00 2009-12-13 08:28:00.000 347 55.02 17448.55 46818.00 88888.00 2009-12-13 08:29:00.000 347 54.88 17448.64 46818.10 88888.00 2009-12-13 08:30:00.000 347 54.76 17449.23 46818.10 88888.00 2009-12-13 08:31:00.000 347 54.84 17449.14 46818.10 88888.00 2009-12-13 08:32:00.000 347 54.82 17449.24 46818.00 88888.00 2009-12-13 08:33:00.000 347 54.82 17449.04 46818.00 88888.00 2009-12-13 08:34:00.000 347 54.78 17448.93 46818.00 88888.00 2009-12-13 08:35:00.000 347 54.80 17448.33 46818.00 88888.00 2009-12-13 08:36:00.000 347 54.86 17447.34 46818.00 88888.00 2009-12-13 08:37:00.000 347 54.81 17447.03 46817.90 88888.00 2009-12-13 08:38:00.000 347 54.86 17446.94 46818.00 88888.00 2009-12-13 08:39:00.000 347 54.94 17447.34 46817.90 88888.00 2009-12-13 08:40:00.000 347 55.06 17447.65 46818.00 88888.00 2009-12-13 08:41:00.000 347 55.00 17448.35 46818.20 88888.00 2009-12-13 08:42:00.000 347 54.98 17448.15 46818.10 88888.00 2009-12-13 08:43:00.000 347 55.00 17448.05 46818.20 88888.00 2009-12-13 08:44:00.000 347 55.04 17447.15 46818.20 88888.00 2009-12-13 08:45:00.000 347 55.00 17446.85 46818.20 88888.00 2009-12-13 08:46:00.000 347 55.04 17447.05 46818.50 88888.00 2009-12-13 08:47:00.000 347 55.04 17447.45 46818.40 88888.00 2009-12-13 08:48:00.000 347 54.98 17447.35 46818.40 88888.00 2009-12-13 08:49:00.000 347 54.96 17446.84 46818.50 88888.00 2009-12-13 08:50:00.000 347 55.04 17446.75 46818.50 88888.00 2009-12-13 08:51:00.000 347 55.10 17446.35 46818.50 88888.00 2009-12-13 08:52:00.000 347 55.06 17446.55 46818.50 88888.00 2009-12-13 08:53:00.000 347 55.06 17446.55 46818.40 88888.00 2009-12-13 08:54:00.000 347 55.12 17446.65 46818.60 88888.00 2009-12-13 08:55:00.000 347 55.06 17446.05 46818.50 88888.00 2009-12-13 08:56:00.000 347 54.99 17445.95 46818.70 88888.00 2009-12-13 08:57:00.000 347 54.95 17445.94 46818.70 88888.00 2009-12-13 08:58:00.000 347 54.81 17446.23 46818.60 88888.00 2009-12-13 08:59:00.000 347 54.81 17446.53 46818.70 88888.00 2009-12-13 09:00:00.000 347 55.06 17445.75 46818.70 88888.00 2009-12-13 09:01:00.000 347 55.11 17445.05 46818.70 88888.00 2009-12-13 09:02:00.000 347 54.97 17445.04 46818.70 88888.00 2009-12-13 09:03:00.000 347 54.83 17445.14 46818.70 88888.00 2009-12-13 09:04:00.000 347 54.89 17445.04 46818.80 88888.00 2009-12-13 09:05:00.000 347 54.91 17445.34 46818.70 88888.00 2009-12-13 09:06:00.000 347 54.87 17445.14 46818.80 88888.00 2009-12-13 09:07:00.000 347 54.95 17444.94 46818.70 88888.00 2009-12-13 09:08:00.000 347 55.07 17444.35 46818.80 88888.00 2009-12-13 09:09:00.000 347 54.99 17444.05 46818.70 88888.00 2009-12-13 09:10:00.000 347 54.91 17444.04 46818.70 88888.00 2009-12-13 09:11:00.000 347 54.81 17444.74 46818.90 88888.00 2009-12-13 09:12:00.000 347 54.67 17445.33 46818.90 88888.00 2009-12-13 09:13:00.000 347 54.81 17444.84 46818.90 88888.00 2009-12-13 09:14:00.000 347 54.83 17444.54 46818.90 88888.00 2009-12-13 09:15:00.000 347 54.69 17444.33 46818.90 88888.00 2009-12-13 09:16:00.000 347 54.67 17443.93 46819.00 88888.00 2009-12-13 09:17:00.000 347 54.79 17443.43 46818.80 88888.00 2009-12-13 09:18:00.000 347 54.71 17443.53 46819.10 88888.00 2009-12-13 09:19:00.000 347 54.60 17444.22 46818.90 88888.00 2009-12-13 09:20:00.000 347 54.59 17444.62 46819.00 88888.00 2009-12-13 09:21:00.000 347 54.73 17444.33 46818.90 88888.00 2009-12-13 09:22:00.000 347 54.89 17443.84 46818.90 88888.00 2009-12-13 09:23:00.000 347 54.95 17443.54 46819.00 88888.00 2009-12-13 09:24:00.000 347 54.87 17443.94 46818.90 88888.00 2009-12-13 09:25:00.000 347 54.75 17444.03 46819.00 88888.00 2009-12-13 09:26:00.000 347 54.63 17444.72 46819.10 88888.00 2009-12-13 09:27:00.000 347 54.63 17445.22 46819.10 88888.00 2009-12-13 09:28:00.000 347 54.63 17445.12 46819.10 88888.00 2009-12-13 09:29:00.000 347 54.67 17445.03 46819.00 88888.00 2009-12-13 09:30:00.000 347 54.71 17444.93 46819.00 88888.00 2009-12-13 09:31:00.000 347 54.65 17444.83 46818.90 88888.00 2009-12-13 09:32:00.000 347 54.55 17444.92 46818.80 88888.00 2009-12-13 09:33:00.000 347 54.58 17444.12 46818.90 88888.00 2009-12-13 09:34:00.000 347 54.42 17444.31 46818.60 88888.00 2009-12-13 09:35:00.000 347 54.38 17444.41 46818.70 88888.00 2009-12-13 09:36:00.000 347 54.32 17444.31 46818.70 88888.00 2009-12-13 09:37:00.000 347 54.34 17444.31 46818.60 88888.00 2009-12-13 09:38:00.000 347 54.28 17444.60 46818.40 88888.00 2009-12-13 09:39:00.000 347 54.40 17443.81 46818.40 88888.00 2009-12-13 09:40:00.000 347 54.44 17443.61 46818.30 88888.00 2009-12-13 09:41:00.000 347 54.38 17444.31 46818.30 88888.00 2009-12-13 09:42:00.000 347 54.46 17444.21 46818.40 88888.00 2009-12-13 09:43:00.000 347 54.52 17444.62 46818.30 88888.00 2009-12-13 09:44:00.000 347 54.63 17444.62 46818.30 88888.00 2009-12-13 09:45:00.000 347 54.63 17444.72 46818.30 88888.00 2009-12-13 09:46:00.000 347 54.65 17444.13 46818.40 88888.00 2009-12-13 09:47:00.000 347 54.64 17443.92 46818.20 88888.00 2009-12-13 09:48:00.000 347 54.54 17444.22 46818.20 88888.00 2009-12-13 09:49:00.000 347 54.48 17444.62 46818.20 88888.00 2009-12-13 09:50:00.000 347 54.46 17444.91 46818.20 88888.00 2009-12-13 09:51:00.000 347 54.53 17444.82 46818.10 88888.00 2009-12-13 09:52:00.000 347 54.50 17444.92 46818.00 88888.00 2009-12-13 09:53:00.000 347 54.47 17445.12 46818.10 88888.00 2009-12-13 09:54:00.000 347 54.53 17444.72 46818.20 88888.00 2009-12-13 09:55:00.000 347 54.58 17444.32 46817.80 88888.00 2009-12-13 09:56:00.000 347 54.64 17443.92 46817.90 88888.00 2009-12-13 09:57:00.000 347 54.67 17443.93 46817.90 88888.00 2009-12-13 09:58:00.000 347 54.71 17444.13 46817.90 88888.00 2009-12-13 09:59:00.000 347 54.67 17444.43 46817.70 88888.00 2009-12-13 10:00:00.000 347 54.65 17444.53 46817.70 88888.00 2009-12-13 10:01:00.000 347 54.71 17444.33 46817.60 88888.00 2009-12-13 10:02:00.000 347 54.77 17443.83 46817.60 88888.00 2009-12-13 10:03:00.000 347 54.77 17443.73 46817.50 88888.00 2009-12-13 10:04:00.000 347 54.73 17443.73 46817.40 88888.00 2009-12-13 10:05:00.000 347 54.71 17443.83 46817.30 88888.00 2009-12-13 10:06:00.000 347 54.67 17443.83 46817.10 88888.00 2009-12-13 10:07:00.000 347 54.75 17443.73 46816.90 88888.00 2009-12-13 10:08:00.000 347 54.77 17443.13 46816.90 88888.00 2009-12-13 10:09:00.000 347 54.83 17443.44 46816.90 88888.00 2009-12-13 10:10:00.000 347 54.89 17443.04 46816.80 88888.00 2009-12-13 10:11:00.000 347 54.91 17442.84 46816.60 88888.00 2009-12-13 10:12:00.000 347 54.95 17443.04 46816.70 88888.00 2009-12-13 10:13:00.000 347 54.87 17444.24 46816.50 88888.00 2009-12-13 10:14:00.000 347 54.93 17444.44 46816.60 88888.00 2009-12-13 10:15:00.000 347 55.05 17444.25 46816.50 88888.00 2009-12-13 10:16:00.000 347 55.21 17442.86 46816.50 88888.00 2009-12-13 10:17:00.000 347 55.21 17442.56 46816.30 88888.00 2009-12-13 10:18:00.000 347 55.07 17443.35 46816.30 88888.00 2009-12-13 10:19:00.000 347 54.89 17444.44 46816.20 88888.00 2009-12-13 10:20:00.000 347 54.93 17444.84 46816.10 88888.00 2009-12-13 10:21:00.000 347 55.07 17444.45 46816.00 88888.00 2009-12-13 10:22:00.000 347 55.11 17444.15 46815.90 88888.00 2009-12-13 10:23:00.000 347 55.01 17444.35 46815.80 88888.00 2009-12-13 10:24:00.000 347 54.85 17444.64 46815.70 88888.00 2009-12-13 10:25:00.000 347 54.85 17444.64 46815.50 88888.00 2009-12-13 10:26:00.000 347 54.87 17444.64 46815.40 88888.00 2009-12-13 10:27:00.000 347 54.93 17444.34 46815.30 88888.00 2009-12-13 10:28:00.000 347 54.93 17443.94 46815.10 88888.00 2009-12-13 10:29:00.000 347 54.91 17443.84 46814.90 88888.00 2009-12-13 10:30:00.000 347 54.79 17443.73 46814.80 88888.00 2009-12-13 10:31:00.000 347 54.83 17443.94 46814.80 88888.00 2009-12-13 10:32:00.000 347 54.79 17443.93 46814.50 88888.00 2009-12-13 10:33:00.000 347 54.87 17443.74 46814.30 88888.00 2009-12-13 10:34:00.000 347 54.79 17443.83 46814.30 88888.00 2009-12-13 10:35:00.000 347 54.73 17443.73 46814.10 88888.00 2009-12-13 10:36:00.000 347 54.83 17443.74 46813.80 88888.00 2009-12-13 10:37:00.000 347 54.91 17443.34 46813.80 88888.00 2009-12-13 10:38:00.000 347 54.95 17443.24 46813.50 88888.00 2009-12-13 10:39:00.000 347 54.95 17443.54 46813.40 88888.00 2009-12-13 10:40:00.000 347 54.97 17443.94 46813.40 88888.00 2009-12-13 10:41:00.000 347 55.07 17443.45 46813.20 88888.00 2009-12-13 10:42:00.000 347 55.15 17442.85 46813.20 88888.00 2009-12-13 10:43:00.000 347 54.93 17442.94 46813.10 88888.00 2009-12-13 10:44:00.000 347 54.84 17442.54 46812.90 88888.00 2009-12-13 10:45:00.000 347 54.83 17442.84 46812.60 88888.00 2009-12-13 10:46:00.000 347 54.95 17442.44 46812.60 88888.00 2009-12-13 10:47:00.000 347 54.93 17442.84 46812.40 88888.00 2009-12-13 10:48:00.000 347 54.95 17442.94 46812.40 88888.00 2009-12-13 10:49:00.000 347 54.93 17442.64 46812.20 88888.00 2009-12-13 10:50:00.000 347 54.93 17442.24 46812.10 88888.00 2009-12-13 10:51:00.000 347 54.88 17442.44 46812.00 88888.00 2009-12-13 10:52:00.000 347 54.72 17442.53 46811.90 88888.00 2009-12-13 10:53:00.000 347 54.58 17442.82 46811.60 88888.00 2009-12-13 10:54:00.000 347 54.62 17442.52 46811.60 88888.00 2009-12-13 10:55:00.000 347 54.58 17442.22 46811.50 88888.00 2009-12-13 10:56:00.000 347 54.54 17442.02 46811.30 88888.00 2009-12-13 10:57:00.000 347 54.42 17442.31 46811.30 88888.00 2009-12-13 10:58:00.000 347 54.34 17442.11 46811.20 88888.00 2009-12-13 10:59:00.000 347 54.31 17441.41 46811.00 88888.00 2009-12-13 11:00:00.000 347 54.31 17440.61 46810.90 88888.00 2009-12-13 11:01:00.000 347 54.17 17440.10 46810.70 88888.00 2009-12-13 11:02:00.000 347 54.05 17439.99 46810.50 88888.00 2009-12-13 11:03:00.000 347 54.03 17439.79 46810.40 88888.00 2009-12-13 11:04:00.000 347 53.91 17440.08 46810.30 88888.00 2009-12-13 11:05:00.000 347 53.97 17439.49 46810.30 88888.00 2009-12-13 11:06:00.000 347 53.96 17439.29 46810.20 88888.00 2009-12-13 11:07:00.000 347 53.88 17439.68 46810.20 88888.00 2009-12-13 11:08:00.000 347 54.06 17438.29 46810.00 88888.00 2009-12-13 11:09:00.000 347 53.96 17438.29 46810.10 88888.00 2009-12-13 11:10:00.000 347 53.82 17438.58 46810.00 88888.00 2009-12-13 11:11:00.000 347 53.82 17437.98 46809.90 88888.00 2009-12-13 11:12:00.000 347 53.82 17438.08 46809.80 88888.00 2009-12-13 11:13:00.000 347 53.70 17438.37 46809.90 88888.00 2009-12-13 11:14:00.000 347 53.66 17438.37 46809.90 88888.00 2009-12-13 11:15:00.000 347 53.62 17438.27 46809.90 88888.00 2009-12-13 11:16:00.000 347 53.70 17437.87 46809.80 88888.00 2009-12-13 11:17:00.000 347 53.66 17437.77 46809.90 88888.00 2009-12-13 11:18:00.000 347 53.74 17437.17 46809.90 88888.00 2009-12-13 11:19:00.000 347 53.72 17437.67 46809.90 88888.00 2009-12-13 11:20:00.000 347 53.70 17438.57 46809.90 88888.00 2009-12-13 11:21:00.000 347 53.70 17437.77 46810.20 88888.00 2009-12-13 11:22:00.000 347 53.66 17437.27 46810.20 88888.00 2009-12-13 11:23:00.000 347 53.53 17437.86 46810.10 88888.00 2009-12-13 11:24:00.000 347 53.49 17437.86 46810.10 88888.00 2009-12-13 11:25:00.000 347 53.39 17438.75 46810.30 88888.00 2009-12-13 11:26:00.000 347 53.36 17439.65 46810.40 88888.00 2009-12-13 11:27:00.000 347 53.42 17438.96 46810.50 88888.00 2009-12-13 11:28:00.000 347 53.48 17438.16 46810.50 88888.00 2009-12-13 11:29:00.000 347 53.45 17437.96 46810.50 88888.00 2009-12-13 11:30:00.000 347 53.29 17438.25 46810.60 88888.00 2009-12-13 11:31:00.000 347 53.13 17438.74 46810.80 88888.00 2009-12-13 11:32:00.000 347 53.03 17439.13 46810.90 88888.00 2009-12-13 11:33:00.000 347 52.97 17439.13 46810.90 88888.00 2009-12-13 11:34:00.000 347 52.97 17439.03 46811.00 88888.00 2009-12-13 11:35:00.000 347 52.99 17438.73 46811.00 88888.00 2009-12-13 11:36:00.000 347 52.93 17438.33 46811.00 88888.00 2009-12-13 11:37:00.000 347 52.93 17438.23 46811.10 88888.00 2009-12-13 11:38:00.000 347 52.99 17438.13 46811.10 88888.00 2009-12-13 11:39:00.000 347 52.87 17438.43 46811.20 88888.00 2009-12-13 11:40:00.000 347 52.89 17439.73 46811.40 88888.00 2009-12-13 11:41:00.000 347 52.97 17439.53 46811.50 88888.00 2009-12-13 11:42:00.000 347 53.05 17438.54 46811.50 88888.00 2009-12-13 11:43:00.000 347 53.01 17438.63 46811.60 88888.00 2009-12-13 11:44:00.000 347 52.85 17439.12 46811.60 88888.00 2009-12-13 11:45:00.000 347 52.71 17440.02 46811.70 88888.00 2009-12-13 11:46:00.000 347 52.61 17440.71 46811.90 88888.00 2009-12-13 11:47:00.000 347 52.59 17440.31 46812.00 88888.00 2009-12-13 11:48:00.000 347 52.69 17440.02 46811.90 88888.00 2009-12-13 11:49:00.000 347 52.71 17439.72 46812.00 88888.00 2009-12-13 11:50:00.000 347 52.71 17439.22 46812.10 88888.00 2009-12-13 11:51:00.000 347 52.67 17439.21 46812.20 88888.00 2009-12-13 11:52:00.000 347 52.64 17438.91 46812.20 88888.00 2009-12-13 11:53:00.000 347 52.62 17439.21 46812.40 88888.00 2009-12-13 11:54:00.000 347 52.61 17439.61 46812.40 88888.00 2009-12-13 11:55:00.000 347 52.59 17439.81 46812.40 88888.00 2009-12-13 11:56:00.000 347 52.58 17439.41 46812.50 88888.00 2009-12-13 11:57:00.000 347 52.64 17439.11 46812.50 88888.00 2009-12-13 11:58:00.000 347 52.71 17439.12 46812.70 88888.00 2009-12-13 11:59:00.000 347 52.75 17438.82 46812.60 88888.00 2009-12-13 12:00:00.000 347 52.71 17439.32 46812.80 88888.00 2009-12-13 12:01:00.000 347 52.65 17439.91 46813.00 88888.00 2009-12-13 12:02:00.000 347 52.59 17439.91 46813.20 88888.00 2009-12-13 12:03:00.000 347 52.61 17439.81 46813.20 88888.00 2009-12-13 12:04:00.000 347 52.72 17438.62 46813.30 88888.00 2009-12-13 12:05:00.000 347 52.71 17439.02 46813.40 88888.00 2009-12-13 12:06:00.000 347 52.65 17439.91 46813.60 88888.00 2009-12-13 12:07:00.000 347 52.63 17440.71 46813.70 88888.00 2009-12-13 12:08:00.000 347 52.77 17439.82 46814.00 88888.00 2009-12-13 12:09:00.000 347 52.79 17441.02 46814.20 88888.00 2009-12-13 12:10:00.000 347 52.85 17440.82 46814.40 88888.00 2009-12-13 12:11:00.000 347 52.95 17440.33 46814.70 88888.00 2009-12-13 12:12:00.000 347 52.95 17441.03 46814.80 88888.00 2009-12-13 12:13:00.000 347 52.95 17441.13 46815.10 88888.00 2009-12-13 12:14:00.000 347 53.04 17441.23 46815.20 88888.00 2009-12-13 12:15:00.000 347 53.02 17441.83 46815.60 88888.00 2009-12-13 12:16:00.000 347 52.96 17441.73 46815.70 88888.00 2009-12-13 12:17:00.000 347 52.96 17441.83 46815.90 88888.00 2009-12-13 12:18:00.000 347 52.96 17442.23 46816.10 88888.00 2009-12-13 12:19:00.000 347 52.94 17442.23 46816.30 88888.00 2009-12-13 12:20:00.000 347 52.90 17442.43 46816.30 88888.00 2009-12-13 12:21:00.000 347 52.98 17442.03 46816.60 88888.00 2009-12-13 12:22:00.000 347 52.92 17442.93 46816.80 88888.00 2009-12-13 12:23:00.000 347 52.90 17443.73 46816.90 88888.00 2009-12-13 12:24:00.000 347 52.92 17443.43 46817.10 88888.00 2009-12-13 12:25:00.000 347 53.06 17441.84 46817.20 88888.00 2009-12-13 12:26:00.000 347 53.00 17441.43 46817.30 88888.00 2009-12-13 12:27:00.000 347 52.86 17442.73 46817.50 88888.00 2009-12-13 12:28:00.000 347 52.82 17443.02 46817.60 88888.00 2009-12-13 12:29:00.000 347 52.95 17440.93 46817.60 88888.00 2009-12-13 12:30:00.000 347 52.95 17440.13 46817.70 88888.00 2009-12-13 12:31:00.000 347 52.99 17440.23 46817.60 88888.00 2009-12-13 12:32:00.000 347 53.07 17439.44 46817.70 88888.00 2009-12-13 12:33:00.000 347 53.13 17439.14 46817.80 88888.00 2009-12-13 12:34:00.000 347 53.11 17439.54 46818.00 88888.00 2009-12-13 12:35:00.000 347 52.99 17439.93 46818.00 88888.00 2009-12-13 12:36:00.000 347 53.01 17439.73 46818.00 88888.00 2009-12-13 12:37:00.000 347 53.03 17439.43 46818.10 88888.00 2009-12-13 12:38:00.000 347 52.85 17440.12 46818.30 88888.00 2009-12-13 12:39:00.000 347 52.93 17439.73 46818.20 88888.00 2009-12-13 12:40:00.000 347 53.05 17439.54 46818.30 88888.00 2009-12-13 12:41:00.000 347 53.12 17440.54 46818.30 88888.00 2009-12-13 12:42:00.000 347 53.22 17440.94 46818.70 88888.00 2009-12-13 12:43:00.000 347 53.28 17440.65 46818.80 88888.00 2009-12-13 12:44:00.000 347 53.32 17440.55 46818.90 88888.00 2009-12-13 12:45:00.000 347 53.38 17440.55 46819.10 88888.00 2009-12-13 12:46:00.000 347 53.40 17440.25 46819.10 88888.00 2009-12-13 12:47:00.000 347 53.32 17441.15 46819.40 88888.00 2009-12-13 12:48:00.000 347 53.30 17441.35 46819.50 88888.00 2009-12-13 12:49:00.000 347 53.34 17441.25 46819.50 88888.00 2009-12-13 12:50:00.000 347 53.34 17440.95 46819.70 88888.00 2009-12-13 12:51:00.000 347 53.36 17441.15 46819.80 88888.00 2009-12-13 12:52:00.000 347 53.34 17442.05 46819.90 88888.00 2009-12-13 12:53:00.000 347 53.42 17442.26 46820.10 88888.00 2009-12-13 12:54:00.000 347 53.46 17442.06 46820.10 88888.00 2009-12-13 12:55:00.000 347 53.46 17441.56 46820.30 88888.00 2009-12-13 12:56:00.000 347 53.48 17441.16 46820.30 88888.00 2009-12-13 12:57:00.000 347 53.48 17440.86 46820.30 88888.00 2009-12-13 12:58:00.000 347 53.44 17441.06 46820.40 88888.00 2009-12-13 12:59:00.000 347 53.50 17440.76 46820.50 88888.00 2009-12-13 13:00:00.000 347 53.56 17440.86 46820.30 88888.00 2009-12-13 13:01:00.000 347 53.50 17441.06 46820.60 88888.00 2009-12-13 13:02:00.000 347 53.48 17442.16 46820.60 88888.00 2009-12-13 13:03:00.000 347 53.62 17441.27 46820.70 88888.00 2009-12-13 13:04:00.000 347 53.64 17441.47 46820.60 88888.00 2009-12-13 13:05:00.000 347 53.68 17440.97 46820.50 88888.00 2009-12-13 13:06:00.000 347 53.67 17441.67 46820.70 88888.00 2009-12-13 13:07:00.000 347 53.63 17442.17 46820.80 88888.00 2009-12-13 13:08:00.000 347 53.75 17441.97 46820.80 88888.00 2009-12-13 13:09:00.000 347 53.87 17441.28 46820.90 88888.00 2009-12-13 13:10:00.000 347 53.83 17440.98 46820.80 88888.00 2009-12-13 13:11:00.000 347 53.69 17442.07 46820.90 88888.00 2009-12-13 13:12:00.000 347 53.81 17441.18 46820.90 88888.00 2009-12-13 13:13:00.000 347 53.89 17440.28 46820.90 88888.00 2009-12-13 13:14:00.000 347 53.79 17441.18 46820.90 88888.00 2009-12-13 13:15:00.000 347 53.79 17441.28 46820.90 88888.00 2009-12-13 13:16:00.000 347 53.87 17440.38 46820.80 88888.00 2009-12-13 13:17:00.000 347 53.79 17441.48 46820.90 88888.00 2009-12-13 13:18:00.000 347 53.79 17441.58 46821.00 88888.00 2009-12-13 13:19:00.000 347 53.87 17441.08 46820.90 88888.00 2009-12-13 13:20:00.000 347 53.87 17440.48 46820.70 88888.00 2009-12-13 13:21:00.000 347 53.82 17440.28 46820.90 88888.00 2009-12-13 13:22:00.000 347 53.84 17439.68 46820.90 88888.00 2009-12-13 13:23:00.000 347 53.80 17439.68 46820.70 88888.00 2009-12-13 13:24:00.000 347 53.88 17439.68 46820.60 88888.00 2009-12-13 13:25:00.000 347 53.89 17439.98 46820.60 88888.00 2009-12-13 13:26:00.000 347 53.96 17439.39 46820.60 88888.00 2009-12-13 13:27:00.000 347 53.94 17438.88 46820.50 88888.00 2009-12-13 13:28:00.000 347 53.94 17438.18 46820.50 88888.00 2009-12-13 13:29:00.000 347 53.92 17437.48 46820.30 88888.00 2009-12-13 13:30:00.000 347 53.94 17437.48 46820.20 88888.00 2009-12-13 13:31:00.000 347 54.12 17436.99 46820.30 88888.00 2009-12-13 13:32:00.000 347 54.10 17436.99 46820.20 88888.00 2009-12-13 13:33:00.000 347 54.12 17436.99 46820.20 88888.00 2009-12-13 13:34:00.000 347 54.20 17436.30 46820.30 88888.00 2009-12-13 13:35:00.000 347 54.12 17436.69 46820.00 88888.00 2009-12-13 13:36:00.000 347 54.08 17436.09 46820.00 88888.00 2009-12-13 13:37:00.000 347 54.00 17435.09 46819.80 88888.00 2009-12-13 13:38:00.000 347 54.00 17435.49 46819.90 88888.00 2009-12-13 13:39:00.000 347 54.08 17435.79 46819.90 88888.00 2009-12-13 13:40:00.000 347 54.16 17435.70 46819.90 88888.00 2009-12-13 13:41:00.000 347 54.12 17435.59 46820.00 88888.00 2009-12-13 13:42:00.000 347 54.10 17435.79 46819.90 88888.00 2009-12-13 13:43:00.000 347 54.06 17436.09 46819.90 88888.00 2009-12-13 13:44:00.000 347 54.02 17435.69 46819.80 88888.00 2009-12-13 13:45:00.000 347 53.98 17435.59 46819.80 88888.00 2009-12-13 13:46:00.000 347 53.94 17435.48 46819.80 88888.00 2009-12-13 13:47:00.000 347 54.00 17435.29 46819.90 88888.00 2009-12-13 13:48:00.000 347 53.92 17435.78 46820.00 88888.00 2009-12-13 13:49:00.000 347 53.88 17435.98 46819.90 88888.00 2009-12-13 13:50:00.000 347 53.77 17435.97 46820.00 88888.00 2009-12-13 13:51:00.000 347 53.73 17435.67 46820.00 88888.00 2009-12-13 13:52:00.000 347 53.65 17435.17 46819.90 88888.00 2009-12-13 13:53:00.000 347 53.69 17435.27 46820.00 88888.00 2009-12-13 13:54:00.000 347 53.83 17434.78 46820.00 88888.00 2009-12-13 13:55:00.000 347 53.93 17433.88 46819.90 88888.00 2009-12-13 13:56:00.000 347 53.91 17433.98 46820.00 88888.00 2009-12-13 13:57:00.000 347 53.81 17433.68 46819.80 88888.00 2009-12-13 13:58:00.000 347 53.85 17433.38 46819.90 88888.00 2009-12-13 13:59:00.000 347 53.85 17433.08 46819.90 88888.00 2009-12-13 14:00:00.000 347 53.85 17432.98 46819.90 88888.00 2009-12-13 14:01:00.000 347 53.75 17433.27 46819.90 88888.00 2009-12-13 14:02:00.000 347 53.73 17432.87 46819.80 88888.00 2009-12-13 14:03:00.000 347 53.77 17432.88 46819.90 88888.00 2009-12-13 14:04:00.000 347 53.85 17432.88 46819.80 88888.00 2009-12-13 14:05:00.000 347 53.95 17433.19 46820.00 88888.00 2009-12-13 14:06:00.000 347 54.05 17432.79 46820.00 88888.00 2009-12-13 14:07:00.000 347 54.09 17433.49 46820.00 88888.00 2009-12-13 14:08:00.000 347 54.11 17433.59 46820.20 88888.00 2009-12-13 14:09:00.000 347 54.11 17433.69 46820.30 88888.00 2009-12-13 14:10:00.000 347 54.15 17433.50 46820.30 88888.00 2009-12-13 14:11:00.000 347 54.01 17433.49 46820.40 88888.00 2009-12-13 14:12:00.000 347 53.97 17433.49 46820.40 88888.00 2009-12-13 14:13:00.000 347 54.03 17433.19 46820.50 88888.00 2009-12-13 14:14:00.000 347 53.93 17433.18 46820.50 88888.00 2009-12-13 14:15:00.000 347 53.89 17433.68 46820.40 88888.00 2009-12-13 14:16:00.000 347 53.87 17434.18 46820.50 88888.00 2009-12-13 14:17:00.000 347 53.91 17433.58 46820.60 88888.00 2009-12-13 14:18:00.000 347 53.87 17433.68 46820.70 88888.00 2009-12-13 14:19:00.000 347 53.83 17433.68 46820.80 88888.00 2009-12-13 14:20:00.000 347 53.79 17433.48 46820.70 88888.00 2009-12-13 14:21:00.000 347 53.79 17433.18 46820.70 88888.00 2009-12-13 14:22:00.000 347 53.77 17432.98 46820.70 88888.00 2009-12-13 14:23:00.000 347 53.69 17433.07 46820.70 88888.00 2009-12-13 14:24:00.000 347 53.65 17433.37 46820.80 88888.00 2009-12-13 14:25:00.000 347 53.69 17433.17 46820.70 88888.00 2009-12-13 14:26:00.000 347 53.63 17432.67 46820.80 88888.00 2009-12-13 14:27:00.000 347 53.62 17432.57 46820.80 88888.00 2009-12-13 14:28:00.000 347 53.58 17432.66 46820.70 88888.00 2009-12-13 14:29:00.000 347 53.56 17433.06 46820.70 88888.00 2009-12-13 14:30:00.000 347 53.56 17433.06 46820.70 88888.00 2009-12-13 14:31:00.000 347 53.54 17433.26 46820.70 88888.00 2009-12-13 14:32:00.000 347 53.58 17432.96 46820.90 88888.00 2009-12-13 14:33:00.000 347 53.62 17432.57 46820.90 88888.00 2009-12-13 14:34:00.000 347 53.54 17432.46 46820.70 88888.00 2009-12-13 14:35:00.000 347 53.46 17432.26 46820.70 88888.00 2009-12-13 14:36:00.000 347 53.50 17432.06 46820.70 88888.00 2009-12-13 14:37:00.000 347 53.56 17431.56 46820.70 88888.00 2009-12-13 14:38:00.000 347 53.58 17431.66 46820.60 88888.00 2009-12-13 14:39:00.000 347 53.66 17432.17 46820.60 88888.00 2009-12-13 14:40:00.000 347 53.77 17433.57 46820.80 88888.00 2009-12-13 14:41:00.000 347 53.97 17433.69 46820.90 88888.00 2009-12-13 14:42:00.000 347 54.12 17434.60 46821.10 88888.00 2009-12-13 14:43:00.000 347 54.05 17433.69 46821.10 88888.00 2009-12-13 14:44:00.000 347 54.32 17433.91 46821.30 88888.00 2009-12-13 14:45:00.000 347 54.48 17434.12 46821.40 88888.00 2009-12-13 14:46:00.000 347 54.52 17435.32 46821.50 88888.00 2009-12-13 14:47:00.000 347 54.56 17434.52 46821.70 88888.00 2009-12-13 14:48:00.000 347 54.55 17436.22 46821.90 88888.00 2009-12-13 14:49:00.000 347 54.67 17436.23 46822.10 88888.00 2009-12-13 14:50:00.000 347 54.65 17435.73 46822.30 88888.00 2009-12-13 14:51:00.000 347 54.54 17435.22 46822.30 88888.00 2009-12-13 14:52:00.000 347 54.32 17434.91 46822.20 88888.00 2009-12-13 14:53:00.000 347 54.24 17434.50 46822.10 88888.00 2009-12-13 14:54:00.000 347 54.20 17434.40 46822.30 88888.00 2009-12-13 14:55:00.000 347 54.10 17434.69 46822.20 88888.00 2009-12-13 14:56:00.000 347 53.99 17434.79 46822.10 88888.00 2009-12-13 14:57:00.000 347 53.89 17434.58 46822.10 88888.00 2009-12-13 14:58:00.000 347 53.83 17434.28 46822.20 88888.00 2009-12-13 14:59:00.000 347 53.79 17433.68 46822.20 88888.00 2009-12-13 15:00:00.000 347 53.73 17432.97 46822.10 88888.00 2009-12-13 15:01:00.000 347 53.70 17431.77 46821.90 88888.00 2009-12-13 15:02:00.000 347 53.74 17431.87 46821.90 88888.00 2009-12-13 15:03:00.000 347 53.81 17432.58 46821.90 88888.00 2009-12-13 15:04:00.000 347 53.91 17433.08 46822.00 88888.00 2009-12-13 15:05:00.000 347 53.95 17432.99 46821.90 88888.00 2009-12-13 15:06:00.000 347 53.97 17432.49 46822.10 88888.00 2009-12-13 15:07:00.000 347 53.95 17432.59 46822.00 88888.00 2009-12-13 15:08:00.000 347 54.05 17432.79 46822.20 88888.00 2009-12-13 15:09:00.000 347 54.01 17432.59 46822.40 88888.00 2009-12-13 15:10:00.000 347 54.01 17433.29 46822.30 88888.00 2009-12-13 15:11:00.000 347 54.09 17432.89 46822.30 88888.00 2009-12-13 15:12:00.000 347 54.21 17433.10 46822.50 88888.00 2009-12-13 15:13:00.000 347 54.36 17432.61 46822.60 88888.00 2009-12-13 15:14:00.000 347 54.42 17432.91 46822.70 88888.00 2009-12-13 15:15:00.000 347 54.44 17433.51 46822.80 88888.00 2009-12-13 15:16:00.000 347 54.44 17433.71 46823.00 88888.00 2009-12-13 15:17:00.000 347 54.42 17434.21 46823.20 88888.00 2009-12-13 15:18:00.000 347 54.30 17433.71 46823.20 88888.00 2009-12-13 15:19:00.000 347 54.21 17433.00 46823.10 88888.00 2009-12-13 15:20:00.000 347 54.17 17432.10 46823.10 88888.00 2009-12-13 15:21:00.000 347 54.33 17431.71 46823.10 88888.00 2009-12-13 15:22:00.000 347 54.40 17432.61 46823.30 88888.00 2009-12-13 15:23:00.000 347 54.37 17431.61 46823.40 88888.00 2009-12-13 15:24:00.000 347 54.29 17430.50 46823.30 88888.00 2009-12-13 15:25:00.000 347 54.31 17430.51 46823.20 88888.00 2009-12-13 15:26:00.000 347 54.21 17430.10 46823.30 88888.00 2009-12-13 15:27:00.000 347 54.39 17431.91 46823.40 88888.00 2009-12-13 15:28:00.000 347 54.37 17430.71 46823.40 88888.00 2009-12-13 15:29:00.000 347 54.49 17430.62 46823.40 88888.00 2009-12-13 15:30:00.000 347 54.58 17431.42 46823.50 88888.00 2009-12-13 15:31:00.000 347 54.49 17431.12 46823.60 88888.00 2009-12-13 15:32:00.000 347 54.37 17431.51 46823.60 88888.00 2009-12-13 15:33:00.000 347 54.39 17431.71 46823.70 88888.00 2009-12-13 15:34:00.000 347 54.39 17431.31 46823.70 88888.00 2009-12-13 15:35:00.000 347 54.29 17431.50 46823.80 88888.00 2009-12-13 15:36:00.000 347 54.27 17431.20 46823.90 88888.00 2009-12-13 15:37:00.000 347 54.25 17431.30 46823.80 88888.00 2009-12-13 15:38:00.000 347 54.33 17432.01 46823.90 88888.00 2009-12-13 15:39:00.000 347 54.33 17431.71 46824.00 88888.00 2009-12-13 15:40:00.000 347 54.27 17431.10 46824.00 88888.00 2009-12-13 15:41:00.000 347 54.23 17431.70 46824.00 88888.00 2009-12-13 15:42:00.000 347 54.25 17431.20 46824.10 88888.00 2009-12-13 15:43:00.000 347 54.23 17430.00 46823.90 88888.00 2009-12-13 15:44:00.000 347 54.29 17430.00 46824.00 88888.00 2009-12-13 15:45:00.000 347 54.35 17430.11 46823.90 88888.00 2009-12-13 15:46:00.000 347 54.39 17430.11 46824.10 88888.00 2009-12-13 15:47:00.000 347 54.37 17430.51 46824.10 88888.00 2009-12-13 15:48:00.000 347 54.33 17430.41 46824.20 88888.00 2009-12-13 15:49:00.000 347 54.31 17429.61 46824.30 88888.00 2009-12-13 15:50:00.000 347 54.29 17429.40 46824.20 88888.00 2009-12-13 15:51:00.000 347 54.29 17429.70 46824.20 88888.00 2009-12-13 15:52:00.000 347 54.33 17429.91 46824.40 88888.00 2009-12-13 15:53:00.000 347 54.29 17430.10 46824.30 88888.00 2009-12-13 15:54:00.000 347 54.35 17430.51 46824.40 88888.00 2009-12-13 15:55:00.000 347 54.37 17430.61 46824.50 88888.00 2009-12-13 15:56:00.000 347 54.39 17430.51 46824.50 88888.00 2009-12-13 15:57:00.000 347 54.33 17430.41 46824.50 88888.00 2009-12-13 15:58:00.000 347 54.33 17430.71 46824.60 88888.00 2009-12-13 15:59:00.000 347 54.41 17431.31 46824.60 88888.00 2009-12-13 16:00:00.000 347 54.51 17431.12 46824.70 88888.00 2009-12-13 16:01:00.000 347 54.58 17431.42 46824.70 88888.00 2009-12-13 16:02:00.000 347 54.60 17431.92 46824.90 88888.00 2009-12-13 16:03:00.000 347 54.62 17431.92 46825.00 88888.00 2009-12-13 16:04:00.000 347 54.60 17432.22 46824.90 88888.00 2009-12-13 16:05:00.000 347 54.56 17431.52 46825.00 88888.00 2009-12-13 16:06:00.000 347 54.53 17431.02 46825.00 88888.00 2009-12-13 16:07:00.000 347 54.64 17431.02 46825.00 88888.00 2009-12-13 16:08:00.000 347 54.70 17430.93 46825.10 88888.00 2009-12-13 16:09:00.000 347 54.70 17431.23 46825.20 88888.00 2009-12-13 16:10:00.000 347 54.72 17431.13 46825.10 88888.00 2009-12-13 16:11:00.000 347 54.69 17430.43 46825.20 88888.00 2009-12-13 16:12:00.000 347 54.71 17430.33 46825.20 88888.00 2009-12-13 16:13:00.000 347 54.73 17430.23 46825.30 88888.00 2009-12-13 16:14:00.000 347 54.83 17429.63 46825.20 88888.00 2009-12-13 16:15:00.000 347 54.86 17430.34 46825.40 88888.00 2009-12-13 16:16:00.000 347 54.86 17430.94 46825.30 88888.00 2009-12-13 16:17:00.000 347 54.88 17430.44 46825.40 88888.00 2009-12-13 16:18:00.000 347 54.88 17430.34 46825.30 88888.00 2009-12-13 16:19:00.000 347 54.92 17429.64 46825.30 88888.00 2009-12-13 16:20:00.000 347 54.90 17429.84 46825.50 88888.00 2009-12-13 16:21:00.000 347 54.92 17430.44 46825.50 88888.00 2009-12-13 16:22:00.000 347 54.86 17430.04 46825.50 88888.00 2009-12-13 16:23:00.000 347 54.84 17430.34 46825.50 88888.00 2009-12-13 16:24:00.000 347 54.75 17429.83 46825.60 88888.00 2009-12-13 16:25:00.000 347 54.78 17430.03 46825.60 88888.00 2009-12-13 16:26:00.000 347 54.83 17429.53 46825.50 88888.00 2009-12-13 16:27:00.000 347 54.83 17429.53 46825.50 88888.00 2009-12-13 16:28:00.000 347 54.82 17430.73 46825.60 88888.00 2009-12-13 16:29:00.000 347 54.84 17430.84 46825.60 88888.00 2009-12-13 16:30:00.000 347 54.82 17430.53 46825.70 88888.00 2009-12-13 16:31:00.000 347 54.76 17430.13 46825.60 88888.00 2009-12-13 16:32:00.000 347 54.71 17429.83 46825.60 88888.00 2009-12-13 16:33:00.000 347 54.69 17429.93 46825.60 88888.00 2009-12-13 16:34:00.000 347 54.67 17429.43 46825.50 88888.00 2009-12-13 16:35:00.000 347 54.77 17429.13 46825.60 88888.00 2009-12-13 16:36:00.000 347 54.75 17428.93 46825.50 88888.00 2009-12-13 16:37:00.000 347 54.73 17428.73 46825.60 88888.00 2009-12-13 16:38:00.000 347 54.69 17427.83 46825.50 88888.00 2009-12-13 16:39:00.000 347 54.67 17428.23 46825.50 88888.00 2009-12-13 16:40:00.000 347 54.73 17428.73 46825.50 88888.00 2009-12-13 16:41:00.000 347 54.67 17429.13 46825.50 88888.00 2009-12-13 16:42:00.000 347 54.61 17428.72 46825.70 88888.00 2009-12-13 16:43:00.000 347 54.53 17428.82 46825.60 88888.00 2009-12-13 16:44:00.000 347 54.51 17428.62 46825.60 88888.00 2009-12-13 16:45:00.000 347 54.57 17428.52 46825.70 88888.00 2009-12-13 16:46:00.000 347 54.57 17428.62 46825.60 88888.00 2009-12-13 16:47:00.000 347 54.53 17428.32 46825.60 88888.00 2009-12-13 16:48:00.000 347 54.41 17428.41 46825.60 88888.00 2009-12-13 16:49:00.000 347 54.37 17428.71 46825.60 88888.00 2009-12-13 16:50:00.000 347 54.45 17429.11 46825.70 88888.00 2009-12-13 16:51:00.000 347 54.45 17429.11 46825.80 88888.00 2009-12-13 16:52:00.000 347 54.41 17429.31 46825.80 88888.00 2009-12-13 16:53:00.000 347 54.35 17428.91 46825.80 88888.00 2009-12-13 16:54:00.000 347 54.35 17428.51 46825.80 88888.00 2009-12-13 16:55:00.000 347 54.35 17428.51 46825.70 88888.00 2009-12-13 16:56:00.000 347 54.37 17428.41 46825.90 88888.00 2009-12-13 16:57:00.000 347 54.39 17428.31 46825.90 88888.00 2009-12-13 16:58:00.000 347 54.36 17427.91 46825.70 88888.00 2009-12-13 16:59:00.000 347 54.38 17427.51 46825.80 88888.00 2009-12-13 17:00:00.000 347 54.30 17427.70 46825.80 88888.00 2009-12-13 17:01:00.000 347 54.28 17427.30 46825.70 88888.00 2009-12-13 17:02:00.000 347 54.22 17427.20 46825.70 88888.00 2009-12-13 17:03:00.000 347 54.22 17427.60 46825.70 88888.00 2009-12-13 17:04:00.000 347 54.22 17427.00 46825.50 88888.00 2009-12-13 17:05:00.000 347 54.16 17426.90 46825.50 88888.00 2009-12-13 17:06:00.000 347 54.22 17427.40 46825.50 88888.00 2009-12-13 17:07:00.000 347 54.22 17426.40 46825.50 88888.00 2009-12-13 17:08:00.000 347 54.34 17426.21 46825.60 88888.00 2009-12-13 17:09:00.000 347 54.46 17427.01 46825.50 88888.00 2009-12-13 17:10:00.000 347 54.51 17427.32 46825.70 88888.00 2009-12-13 17:11:00.000 347 54.56 17426.32 46825.80 88888.00 2009-12-13 17:12:00.000 347 54.58 17426.52 46825.80 88888.00 2009-12-13 17:13:00.000 347 54.59 17427.42 46825.90 88888.00 2009-12-13 17:14:00.000 347 54.71 17427.53 46826.10 88888.00 2009-12-13 17:15:00.000 347 54.75 17428.13 46826.20 88888.00 2009-12-13 17:16:00.000 347 54.75 17428.23 46826.40 88888.00 2009-12-13 17:17:00.000 347 54.77 17428.13 46826.50 88888.00 2009-12-13 17:18:00.000 347 54.79 17428.33 46826.50 88888.00 2009-12-13 17:19:00.000 347 54.75 17428.53 46826.60 88888.00 2009-12-13 17:20:00.000 347 54.61 17428.02 46826.60 88888.00 2009-12-13 17:21:00.000 347 54.55 17427.22 46826.60 88888.00 2009-12-13 17:22:00.000 347 54.57 17427.42 46826.50 88888.00 2009-12-13 17:23:00.000 347 54.65 17427.52 46826.50 88888.00 2009-12-13 17:24:00.000 347 54.61 17428.12 46826.60 88888.00 2009-12-13 17:25:00.000 347 54.59 17427.82 46826.70 88888.00 2009-12-13 17:26:00.000 347 54.67 17428.43 46826.70 88888.00 2009-12-13 17:27:00.000 347 54.71 17428.53 46826.90 88888.00 2009-12-13 17:28:00.000 347 54.65 17428.42 46826.90 88888.00 2009-12-13 17:29:00.000 347 54.59 17428.82 46826.80 88888.00 2009-12-13 17:30:00.000 347 54.61 17429.52 46827.00 88888.00 2009-12-13 17:31:00.000 347 54.67 17429.43 46827.10 88888.00 2009-12-13 17:32:00.000 347 54.67 17429.63 46827.00 88888.00 2009-12-13 17:33:00.000 347 54.65 17429.42 46827.00 88888.00 2009-12-13 17:34:00.000 347 54.61 17429.42 46827.20 88888.00 2009-12-13 17:35:00.000 347 54.61 17429.32 46827.10 88888.00 2009-12-13 17:36:00.000 347 54.53 17429.22 46827.10 88888.00 2009-12-13 17:37:00.000 347 54.53 17429.52 46827.10 88888.00 2009-12-13 17:38:00.000 347 54.53 17429.52 46827.10 88888.00 2009-12-13 17:39:00.000 347 54.53 17429.62 46827.00 88888.00 2009-12-13 17:40:00.000 347 54.59 17429.72 46827.10 88888.00 2009-12-13 17:41:00.000 347 54.59 17429.62 46827.10 88888.00 2009-12-13 17:42:00.000 347 54.65 17430.42 46827.20 88888.00 2009-12-13 17:43:00.000 347 54.78 17430.63 46827.40 88888.00 2009-12-13 17:44:00.000 347 54.86 17430.64 46827.30 88888.00 2009-12-13 17:45:00.000 347 54.82 17430.83 46827.30 88888.00 2009-12-13 17:46:00.000 347 54.82 17431.13 46827.50 88888.00 2009-12-13 17:47:00.000 347 54.82 17431.13 46827.50 88888.00 2009-12-13 17:48:00.000 347 54.76 17430.73 46827.40 88888.00 2009-12-13 17:49:00.000 347 54.78 17430.83 46827.50 88888.00 2009-12-13 17:50:00.000 347 54.66 17430.73 46827.50 88888.00 2009-12-13 17:51:00.000 347 54.64 17430.82 46827.40 88888.00 2009-12-13 17:52:00.000 347 54.70 17430.53 46827.40 88888.00 2009-12-13 17:53:00.000 347 54.70 17430.73 46827.50 88888.00 2009-12-13 17:54:00.000 347 54.80 17430.83 46827.40 88888.00 2009-12-13 17:55:00.000 347 54.82 17430.43 46827.40 88888.00 2009-12-13 17:56:00.000 347 54.68 17430.63 46827.50 88888.00 2009-12-13 17:57:00.000 347 54.74 17430.33 46827.40 88888.00 2009-12-13 17:58:00.000 347 54.82 17430.53 46827.50 88888.00 2009-12-13 17:59:00.000 347 54.90 17430.54 46827.50 88888.00 2009-12-13 18:00:00.000 347 54.86 17430.64 46827.50 88888.00 2009-12-13 18:01:00.000 347 54.84 17430.44 46827.60 88888.00 2009-12-13 18:02:00.000 347 54.94 17430.14 46827.50 88888.00 2009-12-13 18:03:00.000 347 55.00 17430.15 46827.50 88888.00 2009-12-13 18:04:00.000 347 55.00 17431.35 46827.70 88888.00 2009-12-13 18:05:00.000 347 54.82 17431.23 46827.60 88888.00 2009-12-13 18:06:00.000 347 54.80 17430.13 46827.50 88888.00 2009-12-13 18:07:00.000 347 55.02 17430.85 46827.50 88888.00 2009-12-13 18:08:00.000 347 55.02 17431.15 46827.50 88888.00 2009-12-13 18:09:00.000 347 54.88 17431.54 46827.50 88888.00 2009-12-13 18:10:00.000 347 54.90 17431.64 46827.50 88888.00 2009-12-13 18:11:00.000 347 54.90 17430.84 46827.50 88888.00 2009-12-13 18:12:00.000 347 54.86 17431.34 46827.50 88888.00 2009-12-13 18:13:00.000 347 54.92 17431.64 46827.70 88888.00 2009-12-13 18:14:00.000 347 54.82 17431.03 46827.60 88888.00 2009-12-13 18:15:00.000 347 54.86 17430.84 46827.50 88888.00 2009-12-13 18:16:00.000 347 54.96 17430.94 46827.50 88888.00 2009-12-13 18:17:00.000 347 55.18 17431.16 46827.70 88888.00 2009-12-13 18:18:00.000 347 55.24 17431.16 46827.80 88888.00 2009-12-13 18:19:00.000 347 55.18 17430.96 46827.80 88888.00 2009-12-13 18:20:00.000 347 55.18 17430.76 46827.70 88888.00 2009-12-13 18:21:00.000 347 55.24 17431.36 46827.90 88888.00 2009-12-13 18:22:00.000 347 55.23 17431.96 46827.90 88888.00 2009-12-13 18:23:00.000 347 55.13 17432.15 46827.90 88888.00 2009-12-13 18:24:00.000 347 54.94 17432.14 46827.90 88888.00 2009-12-13 18:25:00.000 347 54.86 17431.44 46827.90 88888.00 2009-12-13 18:26:00.000 347 54.88 17431.34 46827.70 88888.00 2009-12-13 18:27:00.000 347 54.86 17431.24 46827.70 88888.00 2009-12-13 18:28:00.000 347 54.76 17430.93 46827.60 88888.00 2009-12-13 18:29:00.000 347 54.72 17430.33 46827.30 88888.00 2009-12-13 18:30:00.000 347 54.71 17429.43 46827.40 88888.00 2009-12-13 18:31:00.000 347 54.77 17428.93 46827.30 88888.00 2009-12-13 18:32:00.000 347 54.83 17428.33 46827.20 88888.00 2009-12-13 18:33:00.000 347 54.93 17428.04 46827.00 88888.00 2009-12-13 18:34:00.000 347 54.93 17427.54 46827.10 88888.00 2009-12-13 18:35:00.000 347 54.97 17426.94 46826.90 88888.00 2009-12-13 18:36:00.000 347 55.07 17426.55 46826.90 88888.00 2009-12-13 18:37:00.000 347 55.11 17427.25 46826.90 88888.00 2009-12-13 18:38:00.000 347 55.18 17427.56 46827.00 88888.00 2009-12-13 18:39:00.000 347 55.22 17427.66 46827.10 88888.00 2009-12-13 18:40:00.000 347 55.24 17427.86 46827.10 88888.00 2009-12-13 18:41:00.000 347 55.36 17427.57 46827.20 88888.00 2009-12-13 18:42:00.000 347 55.36 17426.87 46827.30 88888.00 2009-12-13 18:43:00.000 347 55.40 17426.87 46827.30 88888.00 2009-12-13 18:44:00.000 347 55.50 17426.97 46827.40 88888.00 2009-12-13 18:45:00.000 347 55.56 17426.58 46827.50 88888.00 2009-12-13 18:46:00.000 347 55.64 17426.78 46827.50 88888.00 2009-12-13 18:47:00.000 347 55.66 17427.38 46827.70 88888.00 2009-12-13 18:48:00.000 347 55.76 17427.99 46827.80 88888.00 2009-12-13 18:49:00.000 347 55.78 17428.19 46828.10 88888.00 2009-12-13 18:50:00.000 347 55.76 17427.99 46828.10 88888.00 2009-12-13 18:51:00.000 347 55.82 17427.99 46828.10 88888.00 2009-12-13 18:52:00.000 347 55.85 17428.50 46828.30 88888.00 2009-12-13 18:53:00.000 347 55.89 17428.60 46828.30 88888.00 2009-12-13 18:54:00.000 347 55.81 17428.79 46828.40 88888.00 2009-12-13 18:55:00.000 347 55.77 17429.19 46828.40 88888.00 2009-12-13 18:56:00.000 347 55.79 17428.59 46828.50 88888.00 2009-12-13 18:57:00.000 347 55.84 17427.89 46828.50 88888.00 2009-12-13 18:58:00.000 347 55.75 17428.89 46828.40 88888.00 2009-12-13 18:59:00.000 347 55.87 17429.30 46828.60 88888.00 2009-12-13 19:00:00.000 347 55.93 17428.40 46828.60 88888.00 2009-12-13 19:01:00.000 347 55.89 17427.90 46828.50 88888.00 2009-12-13 19:02:00.000 347 55.89 17428.80 46828.50 88888.00 2009-12-13 19:03:00.000 347 55.99 17430.00 46828.70 88888.00 2009-12-13 19:04:00.000 347 55.95 17430.90 46828.90 88888.00 2009-12-13 19:05:00.000 347 55.95 17431.20 46828.90 88888.00 2009-12-13 19:06:00.000 347 55.95 17431.40 46829.10 88888.00 2009-12-13 19:07:00.000 347 55.98 17431.40 46829.20 88888.00 2009-12-13 19:08:00.000 347 55.94 17431.70 46829.30 88888.00 2009-12-13 19:09:00.000 347 55.87 17431.60 46829.20 88888.00 2009-12-13 19:10:00.000 347 55.71 17430.69 46829.40 88888.00 2009-12-13 19:11:00.000 347 55.65 17430.58 46829.20 88888.00 2009-12-13 19:12:00.000 347 55.57 17430.68 46829.20 88888.00 2009-12-13 19:13:00.000 347 55.55 17429.58 46829.10 88888.00 2009-12-13 19:14:00.000 347 55.56 17429.28 46829.00 88888.00 2009-12-13 19:15:00.000 347 55.65 17429.28 46828.80 88888.00 2009-12-13 19:16:00.000 347 55.75 17429.39 46828.80 88888.00 2009-12-13 19:17:00.000 347 55.71 17429.49 46828.80 88888.00 2009-12-13 19:18:00.000 347 55.73 17429.59 46828.80 88888.00 2009-12-13 19:19:00.000 347 55.77 17429.79 46828.70 88888.00 2009-12-13 19:20:00.000 347 55.79 17429.99 46828.70 88888.00 2009-12-13 19:21:00.000 347 55.77 17430.09 46828.70 88888.00 2009-12-13 19:22:00.000 347 55.73 17429.79 46828.70 88888.00 2009-12-13 19:23:00.000 347 55.71 17429.29 46828.70 88888.00 2009-12-13 19:24:00.000 347 55.71 17429.19 46828.50 88888.00 2009-12-13 19:25:00.000 347 55.69 17429.39 46828.60 88888.00 2009-12-13 19:26:00.000 347 55.63 17429.58 46828.70 88888.00 2009-12-13 19:27:00.000 347 55.73 17429.59 46828.60 88888.00 2009-12-13 19:28:00.000 347 55.69 17429.39 46828.60 88888.00 2009-12-13 19:29:00.000 347 55.73 17429.89 46828.60 88888.00 2009-12-13 19:30:00.000 347 55.79 17429.89 46828.50 88888.00 2009-12-13 19:31:00.000 347 55.75 17429.99 46828.60 88888.00 2009-12-13 19:32:00.000 347 55.61 17429.58 46828.40 88888.00 2009-12-13 19:33:00.000 347 55.60 17429.28 46828.40 88888.00 2009-12-13 19:34:00.000 347 55.63 17429.38 46828.30 88888.00 2009-12-13 19:35:00.000 347 55.66 17428.58 46828.40 88888.00 2009-12-13 19:36:00.000 347 55.60 17427.38 46828.10 88888.00 2009-12-13 19:37:00.000 347 55.58 17427.18 46827.90 88888.00 2009-12-13 19:38:00.000 347 55.70 17427.49 46828.00 88888.00 2009-12-13 19:39:00.000 347 55.83 17428.19 46828.00 88888.00 2009-12-13 19:40:00.000 347 55.87 17428.30 46828.00 88888.00 2009-12-13 19:41:00.000 347 55.81 17428.19 46828.10 88888.00 2009-12-13 19:42:00.000 347 55.79 17428.29 46828.30 88888.00 2009-12-13 19:43:00.000 347 55.68 17428.58 46828.10 88888.00 2009-12-13 19:44:00.000 347 55.62 17429.08 46828.20 88888.00 2009-12-13 19:45:00.000 347 55.63 17429.78 46828.10 88888.00 2009-12-13 19:46:00.000 347 55.67 17430.38 46828.30 88888.00 2009-12-13 19:47:00.000 347 55.73 17430.89 46828.20 88888.00 2009-12-13 19:48:00.000 347 55.67 17430.78 46828.40 88888.00 2009-12-13 19:49:00.000 347 55.65 17430.48 46828.30 88888.00 2009-12-13 19:50:00.000 347 55.69 17430.69 46828.30 88888.00 2009-12-13 19:51:00.000 347 55.71 17430.39 46828.30 88888.00 2009-12-13 19:52:00.000 347 55.83 17430.89 46828.20 88888.00 2009-12-13 19:53:00.000 347 55.83 17431.79 46828.30 88888.00 2009-12-13 19:54:00.000 347 55.79 17431.69 46828.40 88888.00 2009-12-13 19:55:00.000 347 55.83 17431.39 46828.30 88888.00 2009-12-13 19:56:00.000 347 55.83 17431.09 46828.40 88888.00 2009-12-13 19:57:00.000 347 55.73 17430.89 46828.40 88888.00 2009-12-13 19:58:00.000 347 55.65 17430.48 46828.20 88888.00 2009-12-13 19:59:00.000 347 55.67 17430.38 46828.30 88888.00 2009-12-13 20:00:00.000 347 55.71 17429.99 46828.30 88888.00 2009-12-13 20:01:00.000 347 55.71 17429.19 46828.20 88888.00 2009-12-13 20:02:00.000 347 55.72 17428.59 46827.90 88888.00 2009-12-13 20:03:00.000 347 55.76 17428.29 46827.90 88888.00 2009-12-13 20:04:00.000 347 55.78 17427.79 46827.90 88888.00 2009-12-13 20:05:00.000 347 55.72 17427.19 46827.70 88888.00 2009-12-13 20:06:00.000 347 55.72 17426.89 46827.60 88888.00 2009-12-13 20:07:00.000 347 55.84 17426.49 46827.60 88888.00 2009-12-13 20:08:00.000 347 55.99 17427.10 46827.60 88888.00 2009-12-13 20:09:00.000 347 56.01 17427.80 46827.60 88888.00 2009-12-13 20:10:00.000 347 56.15 17428.41 46827.70 88888.00 2009-12-13 20:11:00.000 347 56.23 17428.52 46827.70 88888.00 2009-12-13 20:12:00.000 347 56.25 17428.42 46827.90 88888.00 2009-12-13 20:13:00.000 347 56.31 17428.22 46827.80 88888.00 2009-12-13 20:14:00.000 347 56.35 17429.12 46828.00 88888.00 2009-12-13 20:15:00.000 347 56.44 17429.43 46828.00 88888.00 2009-12-13 20:16:00.000 347 56.48 17429.23 46828.10 88888.00 2009-12-13 20:17:00.000 347 56.58 17429.24 46828.20 88888.00 2009-12-13 20:18:00.000 347 56.62 17428.94 46828.30 88888.00 2009-12-13 20:19:00.000 347 56.68 17428.64 46828.40 88888.00 2009-12-13 20:20:00.000 347 56.78 17428.05 46828.30 88888.00 2009-12-13 20:21:00.000 347 56.92 17427.46 46828.50 88888.00 2009-12-13 20:22:00.000 347 56.98 17427.26 46828.40 88888.00 2009-12-13 20:23:00.000 347 57.08 17427.27 46828.60 88888.00 2009-12-13 20:24:00.000 347 57.12 17427.77 46828.50 88888.00 2009-12-13 20:25:00.000 347 57.16 17428.57 46828.60 88888.00 2009-12-13 20:26:00.000 347 57.06 17428.97 46828.80 88888.00 2009-12-13 20:27:00.000 347 56.90 17428.56 46828.70 88888.00 2009-12-13 20:28:00.000 347 56.70 17428.15 46828.80 88888.00 2009-12-13 20:29:00.000 347 56.66 17427.54 46828.70 88888.00 2009-12-13 20:30:00.000 347 56.63 17427.24 46828.60 88888.00 2009-12-13 20:31:00.000 347 56.61 17426.74 46828.60 88888.00 2009-12-13 20:32:00.000 347 56.65 17426.14 46828.30 88888.00 2009-12-13 20:33:00.000 347 56.83 17425.95 46828.40 88888.00 2009-12-13 20:34:00.000 347 56.92 17425.96 46828.30 88888.00 2009-12-13 20:35:00.000 347 56.90 17426.26 46828.50 88888.00 2009-12-13 20:36:00.000 347 56.84 17426.95 46828.40 88888.00 2009-12-13 20:37:00.000 347 56.84 17427.25 46828.60 88888.00 2009-12-13 20:38:00.000 347 56.88 17427.96 46828.60 88888.00 2009-12-13 20:39:00.000 347 56.90 17428.26 46828.60 88888.00 2009-12-13 20:40:00.000 347 56.90 17428.66 46828.80 88888.00 2009-12-13 20:41:00.000 347 56.86 17428.96 46828.90 88888.00 2009-12-13 20:42:00.000 347 56.74 17429.15 46828.90 88888.00 2009-12-13 20:43:00.000 347 56.72 17429.25 46828.80 88888.00 2009-12-13 20:44:00.000 347 56.78 17428.95 46828.90 88888.00 2009-12-13 20:45:00.000 347 56.82 17429.35 46828.90 88888.00 2009-12-13 20:46:00.000 347 56.84 17429.55 46828.90 88888.00 2009-12-13 20:47:00.000 347 56.80 17429.45 46828.90 88888.00 2009-12-13 20:48:00.000 347 56.86 17429.86 46829.00 88888.00 2009-12-13 20:49:00.000 347 56.86 17430.16 46829.00 88888.00 2009-12-13 20:50:00.000 347 56.88 17430.06 46829.00 88888.00 2009-12-13 20:51:00.000 347 56.86 17430.26 46829.00 88888.00 2009-12-13 20:52:00.000 347 56.89 17430.36 46828.90 88888.00 2009-12-13 20:53:00.000 347 56.99 17430.66 46828.90 88888.00 2009-12-13 20:54:00.000 347 57.09 17430.87 46829.00 88888.00 2009-12-13 20:55:00.000 347 57.27 17430.58 46829.20 88888.00 2009-12-13 20:56:00.000 347 57.29 17430.68 46829.30 88888.00 2009-12-13 20:57:00.000 347 57.33 17430.98 46829.30 88888.00 2009-12-13 20:58:00.000 347 57.35 17431.19 46829.30 88888.00 2009-12-13 20:59:00.000 347 57.35 17431.29 46829.40 88888.00 2009-12-13 21:00:00.000 347 57.29 17431.28 46829.50 88888.00 2009-12-13 21:01:00.000 347 57.23 17431.88 46829.60 88888.00 2009-12-13 21:02:00.000 347 57.11 17432.17 46829.50 88888.00 2009-12-13 21:03:00.000 347 56.99 17432.46 46829.50 88888.00 2009-12-13 21:04:00.000 347 56.83 17432.65 46829.50 88888.00 2009-12-13 21:05:00.000 347 56.69 17432.35 46829.30 88888.00 2009-12-13 21:06:00.000 347 56.57 17432.04 46829.10 88888.00 2009-12-13 21:07:00.000 347 56.56 17431.84 46829.00 88888.00 2009-12-13 21:08:00.000 347 56.60 17431.64 46828.70 88888.00 2009-12-13 21:09:00.000 347 56.63 17432.24 46828.60 88888.00 2009-12-13 21:10:00.000 347 56.65 17433.04 46828.60 88888.00 2009-12-13 21:11:00.000 347 56.53 17433.34 46828.50 88888.00 2009-12-13 21:12:00.000 347 56.55 17433.84 46828.40 88888.00 2009-12-13 21:13:00.000 347 56.45 17434.13 46828.40 88888.00 2009-12-13 21:14:00.000 347 56.31 17434.32 46828.20 88888.00 2009-12-13 21:15:00.000 347 56.18 17434.21 46828.10 88888.00 2009-12-13 21:16:00.000 347 56.21 17434.22 46827.90 88888.00 2009-12-13 21:17:00.000 347 56.31 17435.12 46827.90 88888.00 2009-12-13 21:18:00.000 347 56.47 17436.23 46827.90 88888.00 2009-12-13 21:19:00.000 347 56.35 17436.83 46827.90 88888.00 2009-12-13 21:20:00.000 347 56.37 17436.43 46827.70 88888.00 2009-12-13 21:21:00.000 347 56.41 17436.23 46827.60 88888.00 2009-12-13 21:22:00.000 347 56.29 17435.62 46827.40 88888.00 2009-12-13 21:23:00.000 347 56.29 17435.42 46827.30 88888.00 2009-12-13 21:24:00.000 347 56.41 17435.43 46827.20 88888.00 2009-12-13 21:25:00.000 347 56.59 17435.44 46827.10 88888.00 2009-12-13 21:26:00.000 347 56.69 17435.45 46827.10 88888.00 2009-12-13 21:27:00.000 347 56.65 17435.14 46827.10 88888.00 2009-12-13 21:28:00.000 347 56.59 17434.74 46827.00 88888.00 2009-12-13 21:29:00.000 347 56.53 17434.74 46826.80 88888.00 2009-12-13 21:30:00.000 347 56.49 17434.33 46826.90 88888.00 2009-12-13 21:31:00.000 347 56.59 17434.14 46826.80 88888.00 2009-12-13 21:32:00.000 347 56.65 17434.44 46826.70 88888.00 2009-12-13 21:33:00.000 347 56.57 17434.94 46826.80 88888.00 2009-12-13 21:34:00.000 347 56.57 17434.54 46826.60 88888.00 2009-12-13 21:35:00.000 347 56.69 17434.55 46826.60 88888.00 2009-12-13 21:36:00.000 347 56.88 17434.86 46826.60 88888.00 2009-12-13 21:37:00.000 347 57.00 17434.96 46826.60 88888.00 2009-12-13 21:38:00.000 347 57.22 17435.08 46826.70 88888.00 2009-12-13 21:39:00.000 347 57.34 17435.69 46826.80 88888.00 2009-12-13 21:40:00.000 347 57.37 17436.09 46826.80 88888.00 2009-12-13 21:41:00.000 347 57.39 17436.29 46827.00 88888.00 2009-12-13 21:42:00.000 347 57.55 17436.50 46827.10 88888.00 2009-12-13 21:43:00.000 347 57.59 17436.30 46827.10 88888.00 2009-12-13 21:44:00.000 347 57.59 17435.60 46827.10 88888.00 2009-12-13 21:45:00.000 347 57.61 17435.50 46827.20 88888.00 2009-12-13 21:46:00.000 347 57.55 17435.00 46827.20 88888.00 2009-12-13 21:47:00.000 347 57.54 17434.50 46827.10 88888.00 2009-12-13 21:48:00.000 347 57.52 17434.00 46827.00 88888.00 2009-12-13 21:49:00.000 347 57.60 17433.60 46826.90 88888.00 2009-12-13 21:50:00.000 347 57.60 17433.10 46826.80 88888.00 2009-12-13 21:51:00.000 347 57.62 17432.50 46826.70 88888.00 2009-12-13 21:52:00.000 347 57.72 17431.71 46826.70 88888.00 2009-12-13 21:53:00.000 347 57.78 17431.31 46826.70 88888.00 2009-12-13 21:54:00.000 347 57.90 17430.82 46826.50 88888.00 2009-12-13 21:55:00.000 347 58.10 17430.73 46826.60 88888.00 2009-12-13 21:56:00.000 347 58.13 17431.33 46826.60 88888.00 2009-12-13 21:57:00.000 347 58.15 17431.34 46826.60 88888.00 2009-12-13 21:58:00.000 347 58.23 17432.14 46826.90 88888.00 2009-12-13 21:59:00.000 347 58.29 17432.94 46827.00 88888.00 2009-12-13 22:00:00.000 347 58.40 17433.85 46827.00 88888.00 2009-12-13 22:01:00.000 347 58.36 17434.95 46827.20 88888.00 2009-12-13 22:02:00.000 347 58.18 17435.14 46827.40 88888.00 2009-12-13 22:03:00.000 347 58.10 17435.53 46827.50 88888.00 2009-12-13 22:04:00.000 347 58.01 17435.33 46827.50 88888.00 2009-12-13 22:05:00.000 347 57.93 17435.52 46827.40 88888.00 2009-12-13 22:06:00.000 347 57.93 17434.92 46827.50 88888.00 2009-12-13 22:07:00.000 347 58.01 17434.73 46827.30 88888.00 2009-12-13 22:08:00.000 347 58.09 17434.33 46827.40 88888.00 2009-12-13 22:09:00.000 347 58.05 17433.73 46827.20 88888.00 2009-12-13 22:10:00.000 347 58.07 17433.53 46827.10 88888.00 2009-12-13 22:11:00.000 347 58.17 17432.94 46827.10 88888.00 2009-12-13 22:12:00.000 347 58.15 17432.94 46827.00 88888.00 2009-12-13 22:13:00.000 347 58.15 17433.14 46827.00 88888.00 2009-12-13 22:14:00.000 347 58.03 17432.93 46826.90 88888.00 2009-12-13 22:15:00.000 347 58.07 17432.73 46826.70 88888.00 2009-12-13 22:16:00.000 347 58.09 17432.43 46826.70 88888.00 2009-12-13 22:17:00.000 347 58.05 17432.63 46826.60 88888.00 2009-12-13 22:18:00.000 347 58.03 17432.53 46826.60 88888.00 2009-12-13 22:19:00.000 347 57.90 17432.52 46826.50 88888.00 2009-12-13 22:20:00.000 347 57.72 17432.11 46826.50 88888.00 2009-12-13 22:21:00.000 347 57.60 17431.60 46826.30 88888.00 2009-12-13 22:22:00.000 347 57.54 17431.10 46826.10 88888.00 2009-12-13 22:23:00.000 347 57.49 17430.39 46826.00 88888.00 2009-12-13 22:24:00.000 347 57.49 17430.19 46825.90 88888.00 2009-12-13 22:25:00.000 347 57.58 17430.30 46825.70 88888.00 2009-12-13 22:26:00.000 347 57.61 17430.10 46825.70 88888.00 2009-12-13 22:27:00.000 347 57.59 17430.20 46825.60 88888.00 2009-12-13 22:28:00.000 347 57.56 17430.50 46825.50 88888.00 2009-12-13 22:29:00.000 347 57.58 17430.40 46825.50 88888.00 2009-12-13 22:30:00.000 347 57.55 17430.50 46825.50 88888.00 2009-12-13 22:31:00.000 347 57.45 17430.59 46825.40 88888.00 2009-12-13 22:32:00.000 347 57.45 17430.99 46825.40 88888.00 2009-12-13 22:33:00.000 347 57.42 17431.49 46825.50 88888.00 2009-12-13 22:34:00.000 347 57.40 17431.89 46825.50 88888.00 2009-12-13 22:35:00.000 347 57.32 17432.08 46825.40 88888.00 2009-12-13 22:36:00.000 347 57.32 17432.08 46825.50 88888.00 2009-12-13 22:37:00.000 347 57.34 17432.59 46825.50 88888.00 2009-12-13 22:38:00.000 347 57.30 17432.38 46825.40 88888.00 2009-12-13 22:39:00.000 347 57.30 17432.58 46825.40 88888.00 2009-12-13 22:40:00.000 347 57.22 17432.68 46825.40 88888.00 2009-12-13 22:41:00.000 347 57.19 17432.58 46825.30 88888.00 2009-12-13 22:42:00.000 347 57.11 17432.37 46825.30 88888.00 2009-12-13 22:43:00.000 347 57.07 17432.17 46825.20 88888.00 2009-12-13 22:44:00.000 347 57.11 17432.17 46825.10 88888.00 2009-12-13 22:45:00.000 347 57.05 17432.27 46825.20 88888.00 2009-12-13 22:46:00.000 347 57.01 17432.36 46825.20 88888.00 2009-12-13 22:47:00.000 347 56.97 17432.06 46824.90 88888.00 2009-12-13 22:48:00.000 347 56.95 17432.06 46824.90 88888.00 2009-12-13 22:49:00.000 347 56.89 17432.26 46824.90 88888.00 2009-12-13 22:50:00.000 347 56.93 17432.56 46824.90 88888.00 2009-12-13 22:51:00.000 347 56.97 17432.66 46824.90 88888.00 2009-12-13 22:52:00.000 347 56.95 17433.16 46824.90 88888.00 2009-12-13 22:53:00.000 347 56.91 17432.96 46824.80 88888.00 2009-12-13 22:54:00.000 347 56.85 17433.06 46824.70 88888.00 2009-12-13 22:55:00.000 347 56.73 17433.25 46824.60 88888.00 2009-12-13 22:56:00.000 347 56.73 17433.05 46824.70 88888.00 2009-12-13 22:57:00.000 347 56.77 17432.85 46824.50 88888.00 2009-12-13 22:58:00.000 347 56.69 17432.75 46824.40 88888.00 2009-12-13 22:59:00.000 347 56.57 17432.64 46824.30 88888.00 2009-12-13 23:00:00.000 347 56.55 17432.74 46824.10 88888.00 2009-12-13 23:01:00.000 347 56.57 17433.04 46824.20 88888.00 2009-12-13 23:02:00.000 347 56.61 17433.24 46824.10 88888.00 2009-12-13 23:03:00.000 347 56.67 17433.34 46824.10 88888.00 2009-12-13 23:04:00.000 347 56.67 17433.54 46824.10 88888.00 2009-12-13 23:05:00.000 347 56.65 17433.84 46824.10 88888.00 2009-12-13 23:06:00.000 347 56.57 17434.14 46824.00 88888.00 2009-12-13 23:07:00.000 347 56.49 17434.23 46824.00 88888.00 2009-12-13 23:08:00.000 347 56.49 17434.03 46823.80 88888.00 2009-12-13 23:09:00.000 347 56.49 17433.83 46823.80 88888.00 2009-12-13 23:10:00.000 347 56.49 17433.83 46823.70 88888.00 2009-12-13 23:11:00.000 347 56.51 17434.13 46823.60 88888.00 2009-12-13 23:12:00.000 347 56.57 17433.94 46823.50 88888.00 2009-12-13 23:13:00.000 347 56.57 17433.84 46823.50 88888.00 2009-12-13 23:14:00.000 347 56.57 17434.04 46823.40 88888.00 2009-12-13 23:15:00.000 347 56.45 17433.83 46823.40 88888.00 2009-12-13 23:16:00.000 347 56.47 17433.93 46823.30 88888.00 2009-12-13 23:17:00.000 347 56.57 17434.54 46823.40 88888.00 2009-12-13 23:18:00.000 347 56.63 17434.74 46823.50 88888.00 2009-12-13 23:19:00.000 347 56.61 17434.74 46823.40 88888.00 2009-12-13 23:20:00.000 347 56.55 17434.54 46823.50 88888.00 2009-12-13 23:21:00.000 347 56.43 17434.03 46823.40 88888.00 2009-12-13 23:22:00.000 347 56.31 17433.72 46823.20 88888.00 2009-12-13 23:23:00.000 347 56.20 17433.32 46823.40 88888.00 2009-12-13 23:24:00.000 347 56.20 17433.22 46823.10 88888.00 2009-12-13 23:25:00.000 347 56.20 17433.42 46823.00 88888.00 2009-12-13 23:26:00.000 347 56.22 17433.52 46822.80 88888.00 2009-12-13 23:27:00.000 347 56.18 17433.61 46822.80 88888.00 2009-12-13 23:28:00.000 347 56.12 17433.61 46822.80 88888.00 2009-12-13 23:29:00.000 347 56.10 17433.51 46822.60 88888.00 2009-12-13 23:30:00.000 347 56.08 17433.31 46822.70 88888.00 2009-12-13 23:31:00.000 347 56.02 17432.71 46822.50 88888.00 2009-12-13 23:32:00.000 347 55.98 17432.60 46822.40 88888.00 2009-12-13 23:33:00.000 347 55.98 17432.20 46822.30 88888.00 2009-12-13 23:34:00.000 347 55.90 17432.00 46822.30 88888.00 2009-12-13 23:35:00.000 347 55.85 17431.79 46822.30 88888.00 2009-12-13 23:36:00.000 347 55.79 17431.59 46822.20 88888.00 2009-12-13 23:37:00.000 347 55.85 17431.99 46822.20 88888.00 2009-12-13 23:38:00.000 347 55.76 17432.69 46822.20 88888.00 2009-12-13 23:39:00.000 347 55.77 17432.29 46821.90 88888.00 2009-12-13 23:40:00.000 347 55.74 17432.89 46822.00 88888.00 2009-12-13 23:41:00.000 347 55.70 17433.09 46821.80 88888.00 2009-12-13 23:42:00.000 347 55.69 17432.49 46822.00 88888.00 2009-12-13 23:43:00.000 347 55.69 17432.19 46821.90 88888.00 2009-12-13 23:44:00.000 347 55.69 17431.99 46821.80 88888.00 2009-12-13 23:45:00.000 347 55.59 17431.38 46821.80 88888.00 2009-12-13 23:46:00.000 347 55.51 17431.58 46821.80 88888.00 2009-12-13 23:47:00.000 347 55.51 17431.78 46821.70 88888.00 2009-12-13 23:48:00.000 347 55.57 17431.78 46821.80 88888.00 2009-12-13 23:49:00.000 347 55.49 17431.37 46821.70 88888.00 2009-12-13 23:50:00.000 347 55.41 17431.67 46821.70 88888.00 2009-12-13 23:51:00.000 347 55.32 17430.76 46821.60 88888.00 2009-12-13 23:52:00.000 347 55.34 17430.26 46821.50 88888.00 2009-12-13 23:53:00.000 347 55.41 17430.67 46821.50 88888.00 2009-12-13 23:54:00.000 347 55.39 17430.67 46821.60 88888.00 2009-12-13 23:55:00.000 347 55.39 17431.07 46821.60 88888.00 2009-12-13 23:56:00.000 347 55.41 17432.57 46821.70 88888.00 2009-12-13 23:57:00.000 347 55.59 17433.68 46821.90 88888.00 2009-12-13 23:58:00.000 347 55.44 17435.17 46822.00 88888.00 2009-12-13 23:59:00.000 347 55.58 17436.28 46822.10 88888.00