Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-12 00:00:00.000 346 55.30 17438.26 46822.60 88888.00 2009-12-12 00:01:00.000 346 55.22 17438.46 46822.50 88888.00 2009-12-12 00:02:00.000 346 55.26 17438.96 46822.50 88888.00 2009-12-12 00:03:00.000 346 55.22 17439.06 46822.60 88888.00 2009-12-12 00:04:00.000 346 55.26 17439.26 46822.50 88888.00 2009-12-12 00:05:00.000 346 55.32 17439.56 46822.70 88888.00 2009-12-12 00:06:00.000 346 55.37 17439.57 46822.70 88888.00 2009-12-12 00:07:00.000 346 55.45 17439.57 46822.70 88888.00 2009-12-12 00:08:00.000 346 55.51 17439.88 46822.70 88888.00 2009-12-12 00:09:00.000 346 55.49 17439.87 46822.80 88888.00 2009-12-12 00:10:00.000 346 55.45 17439.67 46822.90 88888.00 2009-12-12 00:11:00.000 346 55.37 17439.67 46822.90 88888.00 2009-12-12 00:12:00.000 346 55.34 17439.47 46822.90 88888.00 2009-12-12 00:13:00.000 346 55.32 17439.56 46822.90 88888.00 2009-12-12 00:14:00.000 346 55.30 17439.16 46822.90 88888.00 2009-12-12 00:15:00.000 346 55.30 17438.86 46822.90 88888.00 2009-12-12 00:16:00.000 346 55.26 17438.76 46822.90 88888.00 2009-12-12 00:17:00.000 346 55.22 17438.56 46823.00 88888.00 2009-12-12 00:18:00.000 346 55.20 17438.26 46822.80 88888.00 2009-12-12 00:19:00.000 346 55.22 17437.96 46822.70 88888.00 2009-12-12 00:20:00.000 346 55.26 17437.66 46822.70 88888.00 2009-12-12 00:21:00.000 346 55.28 17437.46 46822.60 88888.00 2009-12-12 00:22:00.000 346 55.28 17437.26 46822.70 88888.00 2009-12-12 00:23:00.000 346 55.24 17437.36 46822.50 88888.00 2009-12-12 00:24:00.000 346 55.24 17437.16 46822.70 88888.00 2009-12-12 00:25:00.000 346 55.26 17437.26 46822.60 88888.00 2009-12-12 00:26:00.000 346 55.28 17436.96 46822.50 88888.00 2009-12-12 00:27:00.000 346 55.24 17436.86 46822.60 88888.00 2009-12-12 00:28:00.000 346 55.22 17436.66 46822.50 88888.00 2009-12-12 00:29:00.000 346 55.18 17436.36 46822.50 88888.00 2009-12-12 00:30:00.000 346 55.17 17436.06 46822.40 88888.00 2009-12-12 00:31:00.000 346 55.20 17436.16 46822.50 88888.00 2009-12-12 00:32:00.000 346 55.17 17436.26 46822.60 88888.00 2009-12-12 00:33:00.000 346 55.09 17436.25 46822.40 88888.00 2009-12-12 00:34:00.000 346 55.03 17436.45 46822.50 88888.00 2009-12-12 00:35:00.000 346 54.95 17436.64 46822.50 88888.00 2009-12-12 00:36:00.000 346 54.97 17436.44 46822.50 88888.00 2009-12-12 00:37:00.000 346 54.93 17436.64 46822.50 88888.00 2009-12-12 00:38:00.000 346 54.97 17436.64 46822.50 88888.00 2009-12-12 00:39:00.000 346 55.01 17436.65 46822.50 88888.00 2009-12-12 00:40:00.000 346 54.99 17436.84 46822.60 88888.00 2009-12-12 00:41:00.000 346 54.97 17436.84 46822.60 88888.00 2009-12-12 00:42:00.000 346 54.97 17437.14 46822.60 88888.00 2009-12-12 00:43:00.000 346 55.02 17437.25 46822.60 88888.00 2009-12-12 00:44:00.000 346 55.02 17437.35 46822.60 88888.00 2009-12-12 00:45:00.000 346 54.99 17437.34 46822.70 88888.00 2009-12-12 00:46:00.000 346 55.02 17437.25 46822.70 88888.00 2009-12-12 00:47:00.000 346 55.02 17437.35 46822.80 88888.00 2009-12-12 00:48:00.000 346 55.02 17437.25 46822.70 88888.00 2009-12-12 00:49:00.000 346 55.04 17437.05 46822.80 88888.00 2009-12-12 00:50:00.000 346 55.01 17437.15 46822.70 88888.00 2009-12-12 00:51:00.000 346 55.03 17437.15 46822.90 88888.00 2009-12-12 00:52:00.000 346 55.01 17437.15 46822.80 88888.00 2009-12-12 00:53:00.000 346 54.97 17436.94 46822.70 88888.00 2009-12-12 00:54:00.000 346 54.97 17436.84 46822.70 88888.00 2009-12-12 00:55:00.000 346 54.97 17437.04 46822.70 88888.00 2009-12-12 00:56:00.000 346 54.99 17437.04 46822.70 88888.00 2009-12-12 00:57:00.000 346 55.00 17437.35 46822.70 88888.00 2009-12-12 00:58:00.000 346 55.04 17437.55 46822.90 88888.00 2009-12-12 00:59:00.000 346 55.02 17438.05 46822.80 88888.00 2009-12-12 01:00:00.000 346 55.06 17438.15 46822.80 88888.00 2009-12-12 01:01:00.000 346 55.06 17438.05 46823.00 88888.00 2009-12-12 01:02:00.000 346 54.98 17438.04 46822.80 88888.00 2009-12-12 01:03:00.000 346 54.98 17438.14 46822.90 88888.00 2009-12-12 01:04:00.000 346 54.94 17438.34 46823.00 88888.00 2009-12-12 01:05:00.000 346 54.92 17438.34 46822.80 88888.00 2009-12-12 01:06:00.000 346 54.88 17438.44 46822.80 88888.00 2009-12-12 01:07:00.000 346 54.90 17438.44 46822.90 88888.00 2009-12-12 01:08:00.000 346 54.86 17438.44 46822.80 88888.00 2009-12-12 01:09:00.000 346 54.86 17438.54 46822.70 88888.00 2009-12-12 01:10:00.000 346 54.84 17438.54 46822.70 88888.00 2009-12-12 01:11:00.000 346 54.84 17438.44 46822.70 88888.00 2009-12-12 01:12:00.000 346 54.82 17438.84 46822.60 88888.00 2009-12-12 01:13:00.000 346 54.80 17438.83 46822.60 88888.00 2009-12-12 01:14:00.000 346 54.73 17438.83 46822.50 88888.00 2009-12-12 01:15:00.000 346 54.73 17438.63 46822.40 88888.00 2009-12-12 01:16:00.000 346 54.67 17438.63 46822.40 88888.00 2009-12-12 01:17:00.000 346 54.67 17438.33 46822.20 88888.00 2009-12-12 01:18:00.000 346 54.63 17438.42 46822.30 88888.00 2009-12-12 01:19:00.000 346 54.61 17438.42 46822.10 88888.00 2009-12-12 01:20:00.000 346 54.63 17438.62 46822.10 88888.00 2009-12-12 01:21:00.000 346 54.65 17438.63 46822.10 88888.00 2009-12-12 01:22:00.000 346 54.67 17438.83 46822.10 88888.00 2009-12-12 01:23:00.000 346 54.69 17438.83 46822.10 88888.00 2009-12-12 01:24:00.000 346 54.71 17439.03 46822.10 88888.00 2009-12-12 01:25:00.000 346 54.74 17439.03 46822.20 88888.00 2009-12-12 01:26:00.000 346 54.73 17439.03 46822.30 88888.00 2009-12-12 01:27:00.000 346 54.74 17438.93 46822.20 88888.00 2009-12-12 01:28:00.000 346 54.76 17439.13 46822.20 88888.00 2009-12-12 01:29:00.000 346 54.72 17439.13 46822.30 88888.00 2009-12-12 01:30:00.000 346 54.72 17439.33 46822.10 88888.00 2009-12-12 01:31:00.000 346 54.72 17439.13 46822.10 88888.00 2009-12-12 01:32:00.000 346 54.68 17439.33 46822.10 88888.00 2009-12-12 01:33:00.000 346 54.65 17439.33 46822.20 88888.00 2009-12-12 01:34:00.000 346 54.65 17439.43 46822.10 88888.00 2009-12-12 01:35:00.000 346 54.65 17439.33 46822.10 88888.00 2009-12-12 01:36:00.000 346 54.61 17439.52 46822.20 88888.00 2009-12-12 01:37:00.000 346 54.63 17439.42 46822.10 88888.00 2009-12-12 01:38:00.000 346 54.65 17439.43 46821.90 88888.00 2009-12-12 01:39:00.000 346 54.67 17439.43 46822.00 88888.00 2009-12-12 01:40:00.000 346 54.65 17439.53 46822.00 88888.00 2009-12-12 01:41:00.000 346 54.68 17439.73 46822.00 88888.00 2009-12-12 01:42:00.000 346 54.64 17439.63 46822.10 88888.00 2009-12-12 01:43:00.000 346 54.68 17439.73 46822.10 88888.00 2009-12-12 01:44:00.000 346 54.68 17439.73 46822.10 88888.00 2009-12-12 01:45:00.000 346 54.72 17439.73 46822.10 88888.00 2009-12-12 01:46:00.000 346 54.68 17439.73 46822.10 88888.00 2009-12-12 01:47:00.000 346 54.72 17439.63 46822.10 88888.00 2009-12-12 01:48:00.000 346 54.74 17439.73 46822.10 88888.00 2009-12-12 01:49:00.000 346 54.74 17439.73 46822.20 88888.00 2009-12-12 01:50:00.000 346 54.74 17439.63 46822.10 88888.00 2009-12-12 01:51:00.000 346 54.72 17439.43 46822.10 88888.00 2009-12-12 01:52:00.000 346 54.72 17439.53 46822.30 88888.00 2009-12-12 01:53:00.000 346 54.70 17439.53 46822.10 88888.00 2009-12-12 01:54:00.000 346 54.70 17439.33 46822.10 88888.00 2009-12-12 01:55:00.000 346 54.72 17439.33 46822.10 88888.00 2009-12-12 01:56:00.000 346 54.74 17439.33 46822.20 88888.00 2009-12-12 01:57:00.000 346 54.76 17439.33 46822.10 88888.00 2009-12-12 01:58:00.000 346 54.76 17439.33 46822.10 88888.00 2009-12-12 01:59:00.000 346 54.78 17439.53 46822.20 88888.00 2009-12-12 02:00:00.000 346 54.76 17439.53 46822.20 88888.00 2009-12-12 02:01:00.000 346 54.76 17439.63 46822.30 88888.00 2009-12-12 02:02:00.000 346 54.78 17439.73 46822.10 88888.00 2009-12-12 02:03:00.000 346 54.76 17439.73 46822.20 88888.00 2009-12-12 02:04:00.000 346 54.76 17439.73 46822.30 88888.00 2009-12-12 02:05:00.000 346 54.76 17439.63 46822.30 88888.00 2009-12-12 02:06:00.000 346 54.76 17439.63 46822.30 88888.00 2009-12-12 02:07:00.000 346 54.74 17439.53 46822.30 88888.00 2009-12-12 02:08:00.000 346 54.76 17439.73 46822.30 88888.00 2009-12-12 02:09:00.000 346 54.76 17439.63 46822.30 88888.00 2009-12-12 02:10:00.000 346 54.76 17439.73 46822.30 88888.00 2009-12-12 02:11:00.000 346 54.76 17439.83 46822.30 88888.00 2009-12-12 02:12:00.000 346 54.74 17439.83 46822.40 88888.00 2009-12-12 02:13:00.000 346 54.76 17439.73 46822.30 88888.00 2009-12-12 02:14:00.000 346 54.74 17439.93 46822.50 88888.00 2009-12-12 02:15:00.000 346 54.78 17440.03 46822.50 88888.00 2009-12-12 02:16:00.000 346 54.78 17439.93 46822.50 88888.00 2009-12-12 02:17:00.000 346 54.76 17439.93 46822.50 88888.00 2009-12-12 02:18:00.000 346 54.78 17439.93 46822.50 88888.00 2009-12-12 02:19:00.000 346 54.76 17439.93 46822.50 88888.00 2009-12-12 02:20:00.000 346 54.74 17439.93 46822.40 88888.00 2009-12-12 02:21:00.000 346 54.74 17439.93 46822.40 88888.00 2009-12-12 02:22:00.000 346 54.74 17439.93 46822.50 88888.00 2009-12-12 02:23:00.000 346 54.70 17440.13 46822.50 88888.00 2009-12-12 02:24:00.000 346 54.72 17439.93 46822.50 88888.00 2009-12-12 02:25:00.000 346 54.70 17440.13 46822.50 88888.00 2009-12-12 02:26:00.000 346 54.72 17440.13 46822.60 88888.00 2009-12-12 02:27:00.000 346 54.72 17440.33 46822.70 88888.00 2009-12-12 02:28:00.000 346 54.76 17440.43 46822.60 88888.00 2009-12-12 02:29:00.000 346 54.76 17440.33 46822.70 88888.00 2009-12-12 02:30:00.000 346 54.78 17440.33 46822.70 88888.00 2009-12-12 02:31:00.000 346 54.80 17440.43 46822.70 88888.00 2009-12-12 02:32:00.000 346 54.80 17440.63 46822.70 88888.00 2009-12-12 02:33:00.000 346 54.80 17440.53 46822.60 88888.00 2009-12-12 02:34:00.000 346 54.78 17440.73 46822.70 88888.00 2009-12-12 02:35:00.000 346 54.80 17440.63 46822.70 88888.00 2009-12-12 02:36:00.000 346 54.80 17440.63 46822.70 88888.00 2009-12-12 02:37:00.000 346 54.82 17440.74 46822.70 88888.00 2009-12-12 02:38:00.000 346 54.82 17440.74 46822.80 88888.00 2009-12-12 02:39:00.000 346 54.82 17440.74 46822.70 88888.00 2009-12-12 02:40:00.000 346 54.78 17440.83 46822.80 88888.00 2009-12-12 02:41:00.000 346 54.80 17440.83 46822.70 88888.00 2009-12-12 02:42:00.000 346 54.82 17440.64 46822.70 88888.00 2009-12-12 02:43:00.000 346 54.82 17440.74 46822.70 88888.00 2009-12-12 02:44:00.000 346 54.78 17440.83 46822.90 88888.00 2009-12-12 02:45:00.000 346 54.80 17440.73 46822.70 88888.00 2009-12-12 02:46:00.000 346 54.80 17440.73 46822.70 88888.00 2009-12-12 02:47:00.000 346 54.78 17440.83 46822.70 88888.00 2009-12-12 02:48:00.000 346 54.82 17440.74 46822.70 88888.00 2009-12-12 02:49:00.000 346 54.80 17440.73 46822.60 88888.00 2009-12-12 02:50:00.000 346 54.82 17440.74 46822.70 88888.00 2009-12-12 02:51:00.000 346 54.84 17440.84 46822.70 88888.00 2009-12-12 02:52:00.000 346 54.86 17440.64 46822.70 88888.00 2009-12-12 02:53:00.000 346 54.82 17440.94 46822.60 88888.00 2009-12-12 02:54:00.000 346 54.88 17440.84 46822.70 88888.00 2009-12-12 02:55:00.000 346 54.84 17440.84 46822.70 88888.00 2009-12-12 02:56:00.000 346 54.88 17440.74 46822.70 88888.00 2009-12-12 02:57:00.000 346 54.84 17440.74 46822.70 88888.00 2009-12-12 02:58:00.000 346 54.86 17440.64 46822.70 88888.00 2009-12-12 02:59:00.000 346 54.84 17440.64 46822.70 88888.00 2009-12-12 03:00:00.000 346 54.88 17440.64 46822.70 88888.00 2009-12-12 03:01:00.000 346 54.84 17440.64 46822.70 88888.00 2009-12-12 03:02:00.000 346 54.86 17440.64 46822.70 88888.00 2009-12-12 03:03:00.000 346 54.88 17440.64 46822.70 88888.00 2009-12-12 03:04:00.000 346 54.90 17440.64 46822.70 88888.00 2009-12-12 03:05:00.000 346 54.90 17440.84 46822.70 88888.00 2009-12-12 03:06:00.000 346 54.94 17440.74 46822.70 88888.00 2009-12-12 03:07:00.000 346 54.90 17440.74 46822.80 88888.00 2009-12-12 03:08:00.000 346 54.90 17440.94 46822.80 88888.00 2009-12-12 03:09:00.000 346 54.92 17440.84 46822.70 88888.00 2009-12-12 03:10:00.000 346 54.92 17440.94 46822.70 88888.00 2009-12-12 03:11:00.000 346 54.88 17440.94 46822.70 88888.00 2009-12-12 03:12:00.000 346 54.90 17441.04 46822.70 88888.00 2009-12-12 03:13:00.000 346 54.88 17440.94 46822.80 88888.00 2009-12-12 03:14:00.000 346 54.92 17441.04 46822.80 88888.00 2009-12-12 03:15:00.000 346 54.92 17441.04 46822.80 88888.00 2009-12-12 03:16:00.000 346 54.90 17441.14 46822.90 88888.00 2009-12-12 03:17:00.000 346 54.94 17441.04 46822.90 88888.00 2009-12-12 03:18:00.000 346 54.92 17440.94 46822.80 88888.00 2009-12-12 03:19:00.000 346 54.92 17441.04 46822.80 88888.00 2009-12-12 03:20:00.000 346 54.98 17440.94 46822.90 88888.00 2009-12-12 03:21:00.000 346 54.96 17441.14 46822.80 88888.00 2009-12-12 03:22:00.000 346 54.96 17441.04 46823.00 88888.00 2009-12-12 03:23:00.000 346 54.98 17441.14 46822.80 88888.00 2009-12-12 03:24:00.000 346 54.98 17441.14 46822.90 88888.00 2009-12-12 03:25:00.000 346 54.96 17441.34 46823.00 88888.00 2009-12-12 03:26:00.000 346 54.96 17441.34 46822.90 88888.00 2009-12-12 03:27:00.000 346 55.00 17441.45 46822.90 88888.00 2009-12-12 03:28:00.000 346 54.94 17441.44 46822.80 88888.00 2009-12-12 03:29:00.000 346 55.00 17441.35 46822.70 88888.00 2009-12-12 03:30:00.000 346 54.98 17441.34 46823.00 88888.00 2009-12-12 03:31:00.000 346 54.96 17441.34 46822.90 88888.00 2009-12-12 03:32:00.000 346 54.96 17441.34 46822.90 88888.00 2009-12-12 03:33:00.000 346 55.00 17441.45 46822.80 88888.00 2009-12-12 03:34:00.000 346 54.98 17441.44 46822.90 88888.00 2009-12-12 03:35:00.000 346 55.02 17441.55 46822.80 88888.00 2009-12-12 03:36:00.000 346 55.04 17441.35 46822.90 88888.00 2009-12-12 03:37:00.000 346 55.04 17441.15 46822.80 88888.00 2009-12-12 03:38:00.000 346 55.07 17441.25 46822.90 88888.00 2009-12-12 03:39:00.000 346 55.04 17441.15 46822.80 88888.00 2009-12-12 03:40:00.000 346 55.07 17441.25 46822.90 88888.00 2009-12-12 03:41:00.000 346 55.06 17441.15 46822.90 88888.00 2009-12-12 03:42:00.000 346 55.04 17441.35 46822.90 88888.00 2009-12-12 03:43:00.000 346 55.07 17441.35 46822.90 88888.00 2009-12-12 03:44:00.000 346 55.03 17441.55 46822.90 88888.00 2009-12-12 03:45:00.000 346 55.04 17441.35 46823.00 88888.00 2009-12-12 03:46:00.000 346 55.05 17441.45 46822.90 88888.00 2009-12-12 03:47:00.000 346 55.05 17441.35 46822.90 88888.00 2009-12-12 03:48:00.000 346 55.02 17441.55 46822.90 88888.00 2009-12-12 03:49:00.000 346 55.04 17441.45 46822.90 88888.00 2009-12-12 03:50:00.000 346 55.07 17441.45 46822.90 88888.00 2009-12-12 03:51:00.000 346 55.07 17441.45 46822.90 88888.00 2009-12-12 03:52:00.000 346 55.03 17441.65 46823.00 88888.00 2009-12-12 03:53:00.000 346 55.03 17441.65 46822.90 88888.00 2009-12-12 03:54:00.000 346 55.03 17441.55 46822.90 88888.00 2009-12-12 03:55:00.000 346 55.05 17441.75 46822.90 88888.00 2009-12-12 03:56:00.000 346 55.03 17441.95 46823.00 88888.00 2009-12-12 03:57:00.000 346 55.05 17442.05 46823.00 88888.00 2009-12-12 03:58:00.000 346 54.97 17442.44 46823.00 88888.00 2009-12-12 03:59:00.000 346 54.93 17442.34 46823.00 88888.00 2009-12-12 04:00:00.000 346 54.91 17442.34 46822.90 88888.00 2009-12-12 04:01:00.000 346 54.91 17442.44 46822.90 88888.00 2009-12-12 04:02:00.000 346 54.89 17442.54 46822.90 88888.00 2009-12-12 04:03:00.000 346 54.91 17442.44 46822.90 88888.00 2009-12-12 04:04:00.000 346 54.91 17442.54 46822.90 88888.00 2009-12-12 04:05:00.000 346 54.93 17442.54 46822.90 88888.00 2009-12-12 04:06:00.000 346 54.99 17442.65 46822.90 88888.00 2009-12-12 04:07:00.000 346 54.99 17442.55 46822.90 88888.00 2009-12-12 04:08:00.000 346 54.99 17442.65 46822.90 88888.00 2009-12-12 04:09:00.000 346 55.03 17442.65 46822.80 88888.00 2009-12-12 04:10:00.000 346 55.05 17442.75 46822.80 88888.00 2009-12-12 04:11:00.000 346 55.05 17442.65 46822.90 88888.00 2009-12-12 04:12:00.000 346 55.05 17442.95 46822.90 88888.00 2009-12-12 04:13:00.000 346 55.11 17442.85 46823.00 88888.00 2009-12-12 04:14:00.000 346 55.07 17442.95 46823.00 88888.00 2009-12-12 04:15:00.000 346 55.11 17442.95 46823.00 88888.00 2009-12-12 04:16:00.000 346 55.05 17442.95 46823.00 88888.00 2009-12-12 04:17:00.000 346 55.07 17442.85 46823.00 88888.00 2009-12-12 04:18:00.000 346 55.09 17442.95 46823.10 88888.00 2009-12-12 04:19:00.000 346 55.07 17443.05 46823.10 88888.00 2009-12-12 04:20:00.000 346 55.07 17443.05 46823.00 88888.00 2009-12-12 04:21:00.000 346 55.03 17443.05 46822.90 88888.00 2009-12-12 04:22:00.000 346 55.07 17443.05 46823.00 88888.00 2009-12-12 04:23:00.000 346 55.03 17443.15 46823.10 88888.00 2009-12-12 04:24:00.000 346 55.01 17443.15 46822.90 88888.00 2009-12-12 04:25:00.000 346 55.03 17443.25 46823.00 88888.00 2009-12-12 04:26:00.000 346 55.03 17443.15 46822.90 88888.00 2009-12-12 04:27:00.000 346 55.05 17443.35 46822.80 88888.00 2009-12-12 04:28:00.000 346 54.99 17443.25 46822.90 88888.00 2009-12-12 04:29:00.000 346 55.01 17443.35 46822.80 88888.00 2009-12-12 04:30:00.000 346 55.03 17443.15 46822.90 88888.00 2009-12-12 04:31:00.000 346 54.99 17443.15 46822.90 88888.00 2009-12-12 04:32:00.000 346 54.99 17443.05 46822.90 88888.00 2009-12-12 04:33:00.000 346 55.03 17443.15 46822.80 88888.00 2009-12-12 04:34:00.000 346 55.03 17443.15 46822.90 88888.00 2009-12-12 04:35:00.000 346 55.05 17443.15 46822.70 88888.00 2009-12-12 04:36:00.000 346 55.01 17443.15 46822.90 88888.00 2009-12-12 04:37:00.000 346 55.07 17443.35 46823.00 88888.00 2009-12-12 04:38:00.000 346 55.03 17443.25 46822.90 88888.00 2009-12-12 04:39:00.000 346 55.03 17443.25 46822.90 88888.00 2009-12-12 04:40:00.000 346 55.05 17443.25 46822.90 88888.00 2009-12-12 04:41:00.000 346 55.09 17443.35 46822.90 88888.00 2009-12-12 04:42:00.000 346 55.07 17443.45 46822.90 88888.00 2009-12-12 04:43:00.000 346 55.01 17443.65 46822.90 88888.00 2009-12-12 04:44:00.000 346 54.99 17443.75 46822.90 88888.00 2009-12-12 04:45:00.000 346 54.99 17443.55 46822.90 88888.00 2009-12-12 04:46:00.000 346 55.01 17443.55 46823.00 88888.00 2009-12-12 04:47:00.000 346 55.03 17443.45 46822.90 88888.00 2009-12-12 04:48:00.000 346 55.07 17443.55 46823.00 88888.00 2009-12-12 04:49:00.000 346 55.05 17443.75 46823.00 88888.00 2009-12-12 04:50:00.000 346 55.05 17443.35 46822.90 88888.00 2009-12-12 04:51:00.000 346 55.07 17443.45 46822.90 88888.00 2009-12-12 04:52:00.000 346 55.11 17443.35 46822.90 88888.00 2009-12-12 04:53:00.000 346 55.11 17443.45 46822.90 88888.00 2009-12-12 04:54:00.000 346 55.11 17443.55 46823.00 88888.00 2009-12-12 04:55:00.000 346 55.09 17443.65 46822.80 88888.00 2009-12-12 04:56:00.000 346 55.09 17443.65 46822.90 88888.00 2009-12-12 04:57:00.000 346 55.07 17443.45 46822.90 88888.00 2009-12-12 04:58:00.000 346 55.09 17443.45 46822.80 88888.00 2009-12-12 04:59:00.000 346 55.13 17443.55 46822.90 88888.00 2009-12-12 05:00:00.000 346 55.15 17443.55 46822.90 88888.00 2009-12-12 05:01:00.000 346 55.13 17443.65 46822.90 88888.00 2009-12-12 05:02:00.000 346 55.11 17443.85 46822.90 88888.00 2009-12-12 05:03:00.000 346 55.13 17443.85 46822.80 88888.00 2009-12-12 05:04:00.000 346 55.09 17443.95 46823.10 88888.00 2009-12-12 05:05:00.000 346 55.11 17443.95 46822.90 88888.00 2009-12-12 05:06:00.000 346 55.09 17444.05 46822.90 88888.00 2009-12-12 05:07:00.000 346 55.07 17443.95 46822.90 88888.00 2009-12-12 05:08:00.000 346 55.09 17443.95 46822.80 88888.00 2009-12-12 05:09:00.000 346 55.07 17443.95 46822.90 88888.00 2009-12-12 05:10:00.000 346 55.03 17443.95 46822.90 88888.00 2009-12-12 05:11:00.000 346 55.09 17443.85 46822.80 88888.00 2009-12-12 05:12:00.000 346 55.07 17443.95 46822.90 88888.00 2009-12-12 05:13:00.000 346 55.13 17443.95 46822.90 88888.00 2009-12-12 05:14:00.000 346 55.17 17443.76 46822.90 88888.00 2009-12-12 05:15:00.000 346 55.19 17443.76 46822.80 88888.00 2009-12-12 05:16:00.000 346 55.21 17443.76 46822.80 88888.00 2009-12-12 05:17:00.000 346 55.21 17443.86 46822.90 88888.00 2009-12-12 05:18:00.000 346 55.23 17444.06 46822.90 88888.00 2009-12-12 05:19:00.000 346 55.25 17443.86 46823.00 88888.00 2009-12-12 05:20:00.000 346 55.21 17443.96 46822.80 88888.00 2009-12-12 05:21:00.000 346 55.21 17444.06 46822.90 88888.00 2009-12-12 05:22:00.000 346 55.17 17444.06 46822.90 88888.00 2009-12-12 05:23:00.000 346 55.11 17444.55 46822.90 88888.00 2009-12-12 05:24:00.000 346 55.15 17444.55 46823.10 88888.00 2009-12-12 05:25:00.000 346 55.21 17444.36 46823.00 88888.00 2009-12-12 05:26:00.000 346 55.17 17444.16 46823.00 88888.00 2009-12-12 05:27:00.000 346 55.15 17444.65 46822.90 88888.00 2009-12-12 05:28:00.000 346 55.11 17444.45 46822.90 88888.00 2009-12-12 05:29:00.000 346 55.13 17444.45 46822.80 88888.00 2009-12-12 05:30:00.000 346 55.11 17444.45 46822.90 88888.00 2009-12-12 05:31:00.000 346 55.13 17444.45 46822.90 88888.00 2009-12-12 05:32:00.000 346 55.07 17444.45 46822.90 88888.00 2009-12-12 05:33:00.000 346 55.09 17444.45 46822.80 88888.00 2009-12-12 05:34:00.000 346 55.11 17444.35 46822.90 88888.00 2009-12-12 05:35:00.000 346 55.07 17444.45 46822.90 88888.00 2009-12-12 05:36:00.000 346 55.11 17444.45 46822.70 88888.00 2009-12-12 05:37:00.000 346 55.11 17444.65 46822.70 88888.00 2009-12-12 05:38:00.000 346 55.15 17444.65 46822.80 88888.00 2009-12-12 05:39:00.000 346 55.18 17444.86 46822.80 88888.00 2009-12-12 05:40:00.000 346 55.18 17444.96 46822.90 88888.00 2009-12-12 05:41:00.000 346 55.18 17445.16 46822.90 88888.00 2009-12-12 05:42:00.000 346 55.20 17444.96 46822.90 88888.00 2009-12-12 05:43:00.000 346 55.18 17445.26 46822.80 88888.00 2009-12-12 05:44:00.000 346 55.16 17445.26 46822.90 88888.00 2009-12-12 05:45:00.000 346 55.18 17445.26 46822.90 88888.00 2009-12-12 05:46:00.000 346 55.20 17444.96 46822.90 88888.00 2009-12-12 05:47:00.000 346 55.18 17444.96 46822.90 88888.00 2009-12-12 05:48:00.000 346 55.18 17444.86 46822.70 88888.00 2009-12-12 05:49:00.000 346 55.16 17445.06 46822.90 88888.00 2009-12-12 05:50:00.000 346 55.17 17444.96 46822.80 88888.00 2009-12-12 05:51:00.000 346 55.20 17444.96 46822.70 88888.00 2009-12-12 05:52:00.000 346 55.18 17445.06 46822.80 88888.00 2009-12-12 05:53:00.000 346 55.20 17445.16 46822.90 88888.00 2009-12-12 05:54:00.000 346 55.22 17445.26 46822.70 88888.00 2009-12-12 05:55:00.000 346 55.20 17445.26 46822.80 88888.00 2009-12-12 05:56:00.000 346 55.22 17445.16 46822.70 88888.00 2009-12-12 05:57:00.000 346 55.24 17445.26 46822.80 88888.00 2009-12-12 05:58:00.000 346 55.24 17445.06 46822.70 88888.00 2009-12-12 05:59:00.000 346 55.24 17445.16 46822.70 88888.00 2009-12-12 06:00:00.000 346 55.24 17445.06 46822.90 88888.00 2009-12-12 06:01:00.000 346 55.24 17445.06 46822.80 88888.00 2009-12-12 06:02:00.000 346 55.30 17445.36 46822.80 88888.00 2009-12-12 06:03:00.000 346 55.26 17446.46 46822.70 88888.00 2009-12-12 06:04:00.000 346 55.18 17446.46 46822.90 88888.00 2009-12-12 06:05:00.000 346 55.12 17446.35 46822.70 88888.00 2009-12-12 06:06:00.000 346 55.12 17445.85 46822.90 88888.00 2009-12-12 06:07:00.000 346 55.14 17445.95 46822.70 88888.00 2009-12-12 06:08:00.000 346 55.14 17446.05 46822.80 88888.00 2009-12-12 06:09:00.000 346 55.14 17446.35 46822.80 88888.00 2009-12-12 06:10:00.000 346 55.12 17446.35 46822.90 88888.00 2009-12-12 06:11:00.000 346 55.16 17445.76 46822.80 88888.00 2009-12-12 06:12:00.000 346 55.24 17445.86 46822.90 88888.00 2009-12-12 06:13:00.000 346 55.32 17446.16 46823.10 88888.00 2009-12-12 06:14:00.000 346 55.42 17446.67 46822.90 88888.00 2009-12-12 06:15:00.000 346 55.44 17446.97 46823.10 88888.00 2009-12-12 06:16:00.000 346 55.42 17446.97 46823.10 88888.00 2009-12-12 06:17:00.000 346 55.42 17447.27 46823.20 88888.00 2009-12-12 06:18:00.000 346 55.49 17447.58 46823.30 88888.00 2009-12-12 06:19:00.000 346 55.40 17447.57 46823.30 88888.00 2009-12-12 06:20:00.000 346 55.40 17447.47 46823.40 88888.00 2009-12-12 06:21:00.000 346 55.36 17447.27 46823.20 88888.00 2009-12-12 06:22:00.000 346 55.34 17447.27 46823.20 88888.00 2009-12-12 06:23:00.000 346 55.30 17447.06 46823.30 88888.00 2009-12-12 06:24:00.000 346 55.26 17446.96 46823.20 88888.00 2009-12-12 06:25:00.000 346 55.26 17446.76 46823.10 88888.00 2009-12-12 06:26:00.000 346 55.28 17446.66 46823.10 88888.00 2009-12-12 06:27:00.000 346 55.30 17446.66 46823.00 88888.00 2009-12-12 06:28:00.000 346 55.30 17446.76 46823.00 88888.00 2009-12-12 06:29:00.000 346 55.30 17446.86 46823.20 88888.00 2009-12-12 06:30:00.000 346 55.30 17446.96 46823.10 88888.00 2009-12-12 06:31:00.000 346 55.32 17446.96 46823.00 88888.00 2009-12-12 06:32:00.000 346 55.26 17447.16 46823.00 88888.00 2009-12-12 06:33:00.000 346 55.28 17447.26 46823.00 88888.00 2009-12-12 06:34:00.000 346 55.28 17447.16 46823.00 88888.00 2009-12-12 06:35:00.000 346 55.22 17447.16 46822.90 88888.00 2009-12-12 06:36:00.000 346 55.24 17446.96 46822.90 88888.00 2009-12-12 06:37:00.000 346 55.28 17446.96 46822.90 88888.00 2009-12-12 06:38:00.000 346 55.28 17446.86 46822.80 88888.00 2009-12-12 06:39:00.000 346 55.28 17447.06 46822.80 88888.00 2009-12-12 06:40:00.000 346 55.30 17447.06 46822.90 88888.00 2009-12-12 06:41:00.000 346 55.36 17446.87 46822.80 88888.00 2009-12-12 06:42:00.000 346 55.38 17446.97 46822.90 88888.00 2009-12-12 06:43:00.000 346 55.40 17446.97 46822.80 88888.00 2009-12-12 06:44:00.000 346 55.38 17447.17 46822.90 88888.00 2009-12-12 06:45:00.000 346 55.40 17447.27 46822.90 88888.00 2009-12-12 06:46:00.000 346 55.42 17447.27 46822.70 88888.00 2009-12-12 06:47:00.000 346 55.38 17447.27 46822.80 88888.00 2009-12-12 06:48:00.000 346 55.44 17447.17 46822.80 88888.00 2009-12-12 06:49:00.000 346 55.40 17447.27 46822.80 88888.00 2009-12-12 06:50:00.000 346 55.46 17447.37 46822.70 88888.00 2009-12-12 06:51:00.000 346 55.44 17447.27 46822.90 88888.00 2009-12-12 06:52:00.000 346 55.44 17447.27 46822.90 88888.00 2009-12-12 06:53:00.000 346 55.44 17446.97 46822.80 88888.00 2009-12-12 06:54:00.000 346 55.42 17447.07 46822.80 88888.00 2009-12-12 06:55:00.000 346 55.42 17447.17 46822.90 88888.00 2009-12-12 06:56:00.000 346 55.42 17447.57 46822.80 88888.00 2009-12-12 06:57:00.000 346 55.42 17447.37 46822.80 88888.00 2009-12-12 06:58:00.000 346 55.40 17447.77 46822.90 88888.00 2009-12-12 06:59:00.000 346 55.32 17447.86 46822.80 88888.00 2009-12-12 07:00:00.000 346 55.36 17447.77 46823.00 88888.00 2009-12-12 07:01:00.000 346 55.36 17447.57 46822.90 88888.00 2009-12-12 07:02:00.000 346 55.32 17447.76 46822.80 88888.00 2009-12-12 07:03:00.000 346 55.32 17447.86 46822.90 88888.00 2009-12-12 07:04:00.000 346 55.28 17447.96 46822.80 88888.00 2009-12-12 07:05:00.000 346 55.32 17448.06 46822.90 88888.00 2009-12-12 07:06:00.000 346 55.32 17447.96 46822.90 88888.00 2009-12-12 07:07:00.000 346 55.33 17448.27 46822.80 88888.00 2009-12-12 07:08:00.000 346 55.33 17448.47 46822.80 88888.00 2009-12-12 07:09:00.000 346 55.35 17448.67 46822.70 88888.00 2009-12-12 07:10:00.000 346 55.35 17448.67 46822.80 88888.00 2009-12-12 07:11:00.000 346 55.33 17448.87 46822.90 88888.00 2009-12-12 07:12:00.000 346 55.33 17448.97 46822.80 88888.00 2009-12-12 07:13:00.000 346 55.35 17449.17 46822.70 88888.00 2009-12-12 07:14:00.000 346 55.35 17449.07 46822.70 88888.00 2009-12-12 07:15:00.000 346 55.37 17448.97 46822.70 88888.00 2009-12-12 07:16:00.000 346 55.33 17449.27 46822.70 88888.00 2009-12-12 07:17:00.000 346 55.35 17449.17 46822.60 88888.00 2009-12-12 07:18:00.000 346 55.37 17449.17 46822.60 88888.00 2009-12-12 07:19:00.000 346 55.35 17449.27 46822.60 88888.00 2009-12-12 07:20:00.000 346 55.35 17449.17 46822.60 88888.00 2009-12-12 07:21:00.000 346 55.39 17449.37 46822.40 88888.00 2009-12-12 07:22:00.000 346 55.37 17449.37 46822.50 88888.00 2009-12-12 07:23:00.000 346 55.39 17449.57 46822.50 88888.00 2009-12-12 07:24:00.000 346 55.37 17450.17 46822.50 88888.00 2009-12-12 07:25:00.000 346 55.35 17449.97 46822.50 88888.00 2009-12-12 07:26:00.000 346 55.35 17449.67 46822.40 88888.00 2009-12-12 07:27:00.000 346 55.39 17449.97 46822.40 88888.00 2009-12-12 07:28:00.000 346 55.33 17450.17 46822.40 88888.00 2009-12-12 07:29:00.000 346 55.31 17449.96 46822.40 88888.00 2009-12-12 07:30:00.000 346 55.33 17449.87 46822.30 88888.00 2009-12-12 07:31:00.000 346 55.27 17450.56 46822.10 88888.00 2009-12-12 07:32:00.000 346 55.31 17451.06 46822.10 88888.00 2009-12-12 07:33:00.000 346 55.29 17450.96 46822.20 88888.00 2009-12-12 07:34:00.000 346 55.23 17450.16 46822.20 88888.00 2009-12-12 07:35:00.000 346 55.31 17449.26 46822.20 88888.00 2009-12-12 07:36:00.000 346 55.33 17449.97 46822.00 88888.00 2009-12-12 07:37:00.000 346 55.47 17450.47 46822.00 88888.00 2009-12-12 07:38:00.000 346 55.44 17451.97 46822.10 88888.00 2009-12-12 07:39:00.000 346 55.31 17451.06 46822.10 88888.00 2009-12-12 07:40:00.000 346 55.19 17449.86 46821.90 88888.00 2009-12-12 07:41:00.000 346 55.15 17449.96 46821.90 88888.00 2009-12-12 07:42:00.000 346 55.19 17449.96 46821.80 88888.00 2009-12-12 07:43:00.000 346 55.17 17450.46 46821.80 88888.00 2009-12-12 07:44:00.000 346 55.13 17450.85 46821.90 88888.00 2009-12-12 07:45:00.000 346 55.11 17450.35 46821.70 88888.00 2009-12-12 07:46:00.000 346 55.20 17448.56 46821.70 88888.00 2009-12-12 07:47:00.000 346 55.26 17448.26 46821.60 88888.00 2009-12-12 07:48:00.000 346 55.37 17448.97 46821.70 88888.00 2009-12-12 07:49:00.000 346 55.45 17449.77 46821.50 88888.00 2009-12-12 07:50:00.000 346 55.49 17450.47 46821.60 88888.00 2009-12-12 07:51:00.000 346 55.41 17450.37 46821.80 88888.00 2009-12-12 07:52:00.000 346 55.39 17450.97 46821.70 88888.00 2009-12-12 07:53:00.000 346 55.39 17450.77 46821.80 88888.00 2009-12-12 07:54:00.000 346 55.45 17450.27 46821.60 88888.00 2009-12-12 07:55:00.000 346 55.43 17449.97 46821.80 88888.00 2009-12-12 07:56:00.000 346 55.43 17450.27 46821.80 88888.00 2009-12-12 07:57:00.000 346 55.43 17450.17 46821.60 88888.00 2009-12-12 07:58:00.000 346 55.37 17450.37 46821.70 88888.00 2009-12-12 07:59:00.000 346 55.29 17450.66 46821.70 88888.00 2009-12-12 08:00:00.000 346 55.25 17450.66 46821.60 88888.00 2009-12-12 08:01:00.000 346 55.23 17450.46 46821.50 88888.00 2009-12-12 08:02:00.000 346 55.23 17450.16 46821.20 88888.00 2009-12-12 08:03:00.000 346 55.15 17450.06 46821.20 88888.00 2009-12-12 08:04:00.000 346 55.15 17450.36 46821.30 88888.00 2009-12-12 08:05:00.000 346 55.17 17449.86 46821.20 88888.00 2009-12-12 08:06:00.000 346 55.08 17449.45 46821.10 88888.00 2009-12-12 08:07:00.000 346 54.96 17449.24 46820.90 88888.00 2009-12-12 08:08:00.000 346 54.98 17449.15 46820.80 88888.00 2009-12-12 08:09:00.000 346 55.06 17448.65 46820.80 88888.00 2009-12-12 08:10:00.000 346 55.06 17448.55 46820.70 88888.00 2009-12-12 08:11:00.000 346 55.02 17448.85 46820.60 88888.00 2009-12-12 08:12:00.000 346 55.02 17448.85 46820.50 88888.00 2009-12-12 08:13:00.000 346 54.88 17449.14 46820.50 88888.00 2009-12-12 08:14:00.000 346 54.90 17449.24 46820.50 88888.00 2009-12-12 08:15:00.000 346 54.88 17448.94 46820.40 88888.00 2009-12-12 08:16:00.000 346 54.94 17448.54 46820.30 88888.00 2009-12-12 08:17:00.000 346 54.82 17448.34 46820.10 88888.00 2009-12-12 08:18:00.000 346 54.80 17448.73 46820.20 88888.00 2009-12-12 08:19:00.000 346 54.84 17448.54 46820.20 88888.00 2009-12-12 08:20:00.000 346 54.80 17448.43 46820.10 88888.00 2009-12-12 08:21:00.000 346 54.78 17448.43 46820.00 88888.00 2009-12-12 08:22:00.000 346 54.84 17448.04 46820.00 88888.00 2009-12-12 08:23:00.000 346 54.86 17447.84 46820.00 88888.00 2009-12-12 08:24:00.000 346 54.80 17447.73 46820.00 88888.00 2009-12-12 08:25:00.000 346 54.86 17447.34 46820.00 88888.00 2009-12-12 08:26:00.000 346 54.71 17447.83 46819.90 88888.00 2009-12-12 08:27:00.000 346 54.88 17447.14 46819.80 88888.00 2009-12-12 08:28:00.000 346 54.89 17446.44 46819.80 88888.00 2009-12-12 08:29:00.000 346 54.81 17446.23 46819.80 88888.00 2009-12-12 08:30:00.000 346 54.65 17446.93 46819.70 88888.00 2009-12-12 08:31:00.000 346 54.55 17447.12 46819.80 88888.00 2009-12-12 08:32:00.000 346 54.57 17447.12 46819.70 88888.00 2009-12-12 08:33:00.000 346 54.57 17446.82 46819.80 88888.00 2009-12-12 08:34:00.000 346 54.53 17446.52 46819.80 88888.00 2009-12-12 08:35:00.000 346 54.53 17446.12 46819.70 88888.00 2009-12-12 08:36:00.000 346 54.51 17445.22 46819.70 88888.00 2009-12-12 08:37:00.000 346 54.63 17444.42 46819.50 88888.00 2009-12-12 08:38:00.000 346 54.61 17444.42 46819.60 88888.00 2009-12-12 08:39:00.000 346 54.63 17444.22 46819.60 88888.00 2009-12-12 08:40:00.000 346 54.65 17444.13 46819.70 88888.00 2009-12-12 08:41:00.000 346 54.61 17444.22 46819.60 88888.00 2009-12-12 08:42:00.000 346 54.61 17444.22 46819.60 88888.00 2009-12-12 08:43:00.000 346 54.61 17444.32 46819.70 88888.00 2009-12-12 08:44:00.000 346 54.61 17444.22 46819.60 88888.00 2009-12-12 08:45:00.000 346 54.63 17444.22 46819.80 88888.00 2009-12-12 08:46:00.000 346 54.63 17444.22 46819.80 88888.00 2009-12-12 08:47:00.000 346 54.62 17444.12 46819.80 88888.00 2009-12-12 08:48:00.000 346 54.65 17444.13 46819.80 88888.00 2009-12-12 08:49:00.000 346 54.71 17444.33 46820.00 88888.00 2009-12-12 08:50:00.000 346 54.63 17444.32 46820.10 88888.00 2009-12-12 08:51:00.000 346 54.58 17444.32 46820.00 88888.00 2009-12-12 08:52:00.000 346 54.67 17443.93 46820.10 88888.00 2009-12-12 08:53:00.000 346 54.65 17444.13 46820.00 88888.00 2009-12-12 08:54:00.000 346 54.59 17444.52 46820.20 88888.00 2009-12-12 08:55:00.000 346 54.61 17444.32 46820.20 88888.00 2009-12-12 08:56:00.000 346 54.63 17444.22 46820.10 88888.00 2009-12-12 08:57:00.000 346 54.63 17444.32 46820.20 88888.00 2009-12-12 08:58:00.000 346 54.71 17443.73 46820.10 88888.00 2009-12-12 08:59:00.000 346 54.74 17443.33 46820.10 88888.00 2009-12-12 09:00:00.000 346 54.74 17443.33 46820.00 88888.00 2009-12-12 09:01:00.000 346 54.70 17443.33 46820.20 88888.00 2009-12-12 09:02:00.000 346 54.62 17443.62 46820.20 88888.00 2009-12-12 09:03:00.000 346 54.67 17443.83 46820.20 88888.00 2009-12-12 09:04:00.000 346 54.66 17443.73 46820.20 88888.00 2009-12-12 09:05:00.000 346 54.68 17443.43 46820.00 88888.00 2009-12-12 09:06:00.000 346 54.68 17443.53 46820.00 88888.00 2009-12-12 09:07:00.000 346 54.68 17443.63 46819.90 88888.00 2009-12-12 09:08:00.000 346 54.71 17443.73 46820.10 88888.00 2009-12-12 09:09:00.000 346 54.72 17443.43 46820.10 88888.00 2009-12-12 09:10:00.000 346 54.73 17443.43 46819.80 88888.00 2009-12-12 09:11:00.000 346 54.64 17443.62 46819.90 88888.00 2009-12-12 09:12:00.000 346 54.66 17443.63 46819.70 88888.00 2009-12-12 09:13:00.000 346 54.70 17443.33 46819.80 88888.00 2009-12-12 09:14:00.000 346 54.70 17443.33 46819.70 88888.00 2009-12-12 09:15:00.000 346 54.70 17443.33 46819.70 88888.00 2009-12-12 09:16:00.000 346 54.64 17443.42 46819.60 88888.00 2009-12-12 09:17:00.000 346 54.68 17443.23 46819.50 88888.00 2009-12-12 09:18:00.000 346 54.66 17443.13 46819.50 88888.00 2009-12-12 09:19:00.000 346 54.58 17443.22 46819.40 88888.00 2009-12-12 09:20:00.000 346 54.64 17443.02 46819.50 88888.00 2009-12-12 09:21:00.000 346 54.64 17443.12 46819.30 88888.00 2009-12-12 09:22:00.000 346 54.58 17443.32 46819.10 88888.00 2009-12-12 09:23:00.000 346 54.54 17443.32 46819.10 88888.00 2009-12-12 09:24:00.000 346 54.58 17443.32 46819.10 88888.00 2009-12-12 09:25:00.000 346 54.58 17443.12 46818.90 88888.00 2009-12-12 09:26:00.000 346 54.58 17442.92 46818.90 88888.00 2009-12-12 09:27:00.000 346 54.58 17442.82 46818.80 88888.00 2009-12-12 09:28:00.000 346 54.60 17442.62 46818.70 88888.00 2009-12-12 09:29:00.000 346 54.64 17442.42 46818.50 88888.00 2009-12-12 09:30:00.000 346 54.64 17442.02 46818.50 88888.00 2009-12-12 09:31:00.000 346 54.64 17442.02 46818.40 88888.00 2009-12-12 09:32:00.000 346 54.62 17442.22 46818.40 88888.00 2009-12-12 09:33:00.000 346 54.48 17443.12 46818.20 88888.00 2009-12-12 09:34:00.000 346 54.52 17442.82 46818.10 88888.00 2009-12-12 09:35:00.000 346 54.60 17442.62 46818.10 88888.00 2009-12-12 09:36:00.000 346 54.54 17442.12 46817.90 88888.00 2009-12-12 09:37:00.000 346 54.54 17441.82 46817.70 88888.00 2009-12-12 09:38:00.000 346 54.50 17441.82 46817.70 88888.00 2009-12-12 09:39:00.000 346 54.50 17441.72 46817.70 88888.00 2009-12-12 09:40:00.000 346 54.52 17441.32 46817.60 88888.00 2009-12-12 09:41:00.000 346 54.50 17441.32 46817.40 88888.00 2009-12-12 09:42:00.000 346 54.58 17440.92 46817.30 88888.00 2009-12-12 09:43:00.000 346 54.60 17440.62 46817.30 88888.00 2009-12-12 09:44:00.000 346 54.62 17440.62 46817.20 88888.00 2009-12-12 09:45:00.000 346 54.68 17440.53 46817.20 88888.00 2009-12-12 09:46:00.000 346 54.64 17440.43 46817.00 88888.00 2009-12-12 09:47:00.000 346 54.68 17440.23 46817.00 88888.00 2009-12-12 09:48:00.000 346 54.58 17440.22 46816.90 88888.00 2009-12-12 09:49:00.000 346 54.54 17440.42 46816.80 88888.00 2009-12-12 09:50:00.000 346 54.44 17440.91 46816.80 88888.00 2009-12-12 09:51:00.000 346 54.36 17441.91 46816.80 88888.00 2009-12-12 09:52:00.000 346 54.58 17441.42 46816.60 88888.00 2009-12-12 09:53:00.000 346 54.72 17440.93 46816.60 88888.00 2009-12-12 09:54:00.000 346 54.54 17440.42 46816.60 88888.00 2009-12-12 09:55:00.000 346 54.29 17440.80 46816.60 88888.00 2009-12-12 09:56:00.000 346 54.21 17441.40 46816.30 88888.00 2009-12-12 09:57:00.000 346 54.11 17442.19 46816.20 88888.00 2009-12-12 09:58:00.000 346 54.19 17441.40 46816.20 88888.00 2009-12-12 09:59:00.000 346 54.21 17440.90 46816.10 88888.00 2009-12-12 10:00:00.000 346 54.03 17441.09 46816.00 88888.00 2009-12-12 10:01:00.000 346 53.91 17440.88 46815.90 88888.00 2009-12-12 10:02:00.000 346 53.97 17441.29 46815.80 88888.00 2009-12-12 10:03:00.000 346 53.93 17440.88 46815.70 88888.00 2009-12-12 10:04:00.000 346 53.89 17441.08 46815.50 88888.00 2009-12-12 10:05:00.000 346 53.89 17441.28 46815.50 88888.00 2009-12-12 10:06:00.000 346 54.07 17440.99 46815.50 88888.00 2009-12-12 10:07:00.000 346 54.01 17441.09 46815.20 88888.00 2009-12-12 10:08:00.000 346 54.11 17440.29 46815.10 88888.00 2009-12-12 10:09:00.000 346 54.11 17440.39 46815.10 88888.00 2009-12-12 10:10:00.000 346 54.05 17440.29 46814.90 88888.00 2009-12-12 10:11:00.000 346 54.07 17440.19 46814.80 88888.00 2009-12-12 10:12:00.000 346 54.11 17440.29 46814.70 88888.00 2009-12-12 10:13:00.000 346 54.15 17440.20 46814.50 88888.00 2009-12-12 10:14:00.000 346 54.17 17440.20 46814.50 88888.00 2009-12-12 10:15:00.000 346 54.21 17440.00 46814.40 88888.00 2009-12-12 10:16:00.000 346 54.17 17439.90 46814.20 88888.00 2009-12-12 10:17:00.000 346 54.19 17439.90 46814.10 88888.00 2009-12-12 10:18:00.000 346 54.23 17439.40 46813.90 88888.00 2009-12-12 10:19:00.000 346 54.23 17439.30 46813.90 88888.00 2009-12-12 10:20:00.000 346 54.17 17439.20 46813.60 88888.00 2009-12-12 10:21:00.000 346 54.03 17439.29 46813.60 88888.00 2009-12-12 10:22:00.000 346 54.07 17439.19 46813.30 88888.00 2009-12-12 10:23:00.000 346 54.03 17439.19 46813.20 88888.00 2009-12-12 10:24:00.000 346 54.03 17439.59 46813.10 88888.00 2009-12-12 10:25:00.000 346 53.95 17439.59 46813.10 88888.00 2009-12-12 10:26:00.000 346 53.92 17439.58 46812.90 88888.00 2009-12-12 10:27:00.000 346 53.86 17439.58 46812.70 88888.00 2009-12-12 10:28:00.000 346 53.84 17439.68 46812.70 88888.00 2009-12-12 10:29:00.000 346 53.84 17439.78 46812.50 88888.00 2009-12-12 10:30:00.000 346 53.70 17440.07 46812.50 88888.00 2009-12-12 10:31:00.000 346 53.56 17440.46 46812.30 88888.00 2009-12-12 10:32:00.000 346 53.54 17440.56 46812.30 88888.00 2009-12-12 10:33:00.000 346 53.54 17440.46 46812.00 88888.00 2009-12-12 10:34:00.000 346 53.56 17440.06 46812.10 88888.00 2009-12-12 10:35:00.000 346 53.54 17440.16 46811.90 88888.00 2009-12-12 10:36:00.000 346 53.60 17439.67 46811.90 88888.00 2009-12-12 10:37:00.000 346 53.56 17439.86 46811.70 88888.00 2009-12-12 10:38:00.000 346 53.56 17439.76 46811.60 88888.00 2009-12-12 10:39:00.000 346 53.52 17440.36 46811.50 88888.00 2009-12-12 10:40:00.000 346 53.56 17439.86 46811.50 88888.00 2009-12-12 10:41:00.000 346 53.50 17439.56 46811.40 88888.00 2009-12-12 10:42:00.000 346 53.54 17438.96 46811.30 88888.00 2009-12-12 10:43:00.000 346 53.50 17439.36 46811.30 88888.00 2009-12-12 10:44:00.000 346 53.52 17439.46 46811.30 88888.00 2009-12-12 10:45:00.000 346 53.60 17439.27 46811.10 88888.00 2009-12-12 10:46:00.000 346 53.56 17439.26 46811.20 88888.00 2009-12-12 10:47:00.000 346 53.60 17439.17 46811.10 88888.00 2009-12-12 10:48:00.000 346 53.64 17439.17 46811.10 88888.00 2009-12-12 10:49:00.000 346 53.60 17439.67 46811.20 88888.00 2009-12-12 10:50:00.000 346 53.60 17439.67 46811.20 88888.00 2009-12-12 10:51:00.000 346 53.58 17439.06 46811.30 88888.00 2009-12-12 10:52:00.000 346 53.48 17440.06 46811.30 88888.00 2009-12-12 10:53:00.000 346 53.48 17440.66 46811.30 88888.00 2009-12-12 10:54:00.000 346 53.46 17441.06 46811.30 88888.00 2009-12-12 10:55:00.000 346 53.52 17440.26 46811.40 88888.00 2009-12-12 10:56:00.000 346 53.44 17440.36 46811.40 88888.00 2009-12-12 10:57:00.000 346 53.32 17440.95 46811.40 88888.00 2009-12-12 10:58:00.000 346 53.26 17441.05 46811.40 88888.00 2009-12-12 10:59:00.000 346 53.16 17441.04 46811.40 88888.00 2009-12-12 11:00:00.000 346 53.12 17441.54 46811.40 88888.00 2009-12-12 11:01:00.000 346 53.10 17441.64 46811.50 88888.00 2009-12-12 11:02:00.000 346 53.04 17441.93 46811.50 88888.00 2009-12-12 11:03:00.000 346 53.04 17441.63 46811.60 88888.00 2009-12-12 11:04:00.000 346 52.96 17441.73 46811.50 88888.00 2009-12-12 11:05:00.000 346 52.95 17441.53 46811.50 88888.00 2009-12-12 11:06:00.000 346 52.81 17442.52 46811.60 88888.00 2009-12-12 11:07:00.000 346 52.79 17442.22 46811.50 88888.00 2009-12-12 11:08:00.000 346 52.75 17441.52 46811.40 88888.00 2009-12-12 11:09:00.000 346 52.69 17441.52 46811.50 88888.00 2009-12-12 11:10:00.000 346 52.67 17441.31 46811.40 88888.00 2009-12-12 11:11:00.000 346 52.73 17441.32 46811.40 88888.00 2009-12-12 11:12:00.000 346 52.69 17441.52 46811.40 88888.00 2009-12-12 11:13:00.000 346 52.73 17441.42 46811.40 88888.00 2009-12-12 11:14:00.000 346 52.65 17441.31 46811.50 88888.00 2009-12-12 11:15:00.000 346 52.63 17441.71 46811.50 88888.00 2009-12-12 11:16:00.000 346 52.67 17440.81 46811.50 88888.00 2009-12-12 11:17:00.000 346 52.65 17441.31 46811.60 88888.00 2009-12-12 11:18:00.000 346 52.67 17440.81 46811.70 88888.00 2009-12-12 11:19:00.000 346 52.63 17440.61 46811.70 88888.00 2009-12-12 11:20:00.000 346 52.57 17440.81 46811.70 88888.00 2009-12-12 11:21:00.000 346 52.51 17441.81 46811.90 88888.00 2009-12-12 11:22:00.000 346 52.45 17442.30 46811.80 88888.00 2009-12-12 11:23:00.000 346 52.51 17442.01 46811.90 88888.00 2009-12-12 11:24:00.000 346 52.51 17441.91 46811.90 88888.00 2009-12-12 11:25:00.000 346 52.49 17442.40 46812.00 88888.00 2009-12-12 11:26:00.000 346 52.47 17442.50 46812.20 88888.00 2009-12-12 11:27:00.000 346 52.43 17443.00 46812.10 88888.00 2009-12-12 11:28:00.000 346 52.37 17443.00 46812.40 88888.00 2009-12-12 11:29:00.000 346 52.43 17442.40 46812.50 88888.00 2009-12-12 11:30:00.000 346 52.41 17442.60 46812.60 88888.00 2009-12-12 11:31:00.000 346 52.27 17443.99 46812.70 88888.00 2009-12-12 11:32:00.000 346 52.19 17444.49 46812.70 88888.00 2009-12-12 11:33:00.000 346 52.23 17444.29 46812.90 88888.00 2009-12-12 11:34:00.000 346 52.29 17444.59 46813.00 88888.00 2009-12-12 11:35:00.000 346 52.33 17444.80 46813.20 88888.00 2009-12-12 11:36:00.000 346 52.37 17444.70 46813.30 88888.00 2009-12-12 11:37:00.000 346 52.39 17444.40 46813.20 88888.00 2009-12-12 11:38:00.000 346 52.35 17444.40 46813.50 88888.00 2009-12-12 11:39:00.000 346 52.37 17444.40 46813.60 88888.00 2009-12-12 11:40:00.000 346 52.37 17444.20 46813.60 88888.00 2009-12-12 11:41:00.000 346 52.39 17444.50 46813.70 88888.00 2009-12-12 11:42:00.000 346 52.39 17444.90 46813.90 88888.00 2009-12-12 11:43:00.000 346 52.43 17444.60 46814.10 88888.00 2009-12-12 11:44:00.000 346 52.47 17444.50 46814.20 88888.00 2009-12-12 11:45:00.000 346 52.47 17444.80 46814.40 88888.00 2009-12-12 11:46:00.000 346 52.43 17445.20 46814.30 88888.00 2009-12-12 11:47:00.000 346 52.47 17445.00 46814.50 88888.00 2009-12-12 11:48:00.000 346 52.42 17445.30 46814.60 88888.00 2009-12-12 11:49:00.000 346 52.40 17445.70 46814.90 88888.00 2009-12-12 11:50:00.000 346 52.44 17445.50 46815.00 88888.00 2009-12-12 11:51:00.000 346 52.50 17445.41 46815.10 88888.00 2009-12-12 11:52:00.000 346 52.44 17445.40 46815.20 88888.00 2009-12-12 11:53:00.000 346 52.42 17445.80 46815.20 88888.00 2009-12-12 11:54:00.000 346 52.40 17446.20 46815.50 88888.00 2009-12-12 11:55:00.000 346 52.44 17446.00 46815.50 88888.00 2009-12-12 11:56:00.000 346 52.50 17445.61 46815.70 88888.00 2009-12-12 11:57:00.000 346 52.52 17445.71 46815.80 88888.00 2009-12-12 11:58:00.000 346 52.50 17446.01 46816.10 88888.00 2009-12-12 11:59:00.000 346 52.52 17445.81 46816.10 88888.00 2009-12-12 12:00:00.000 346 52.54 17446.31 46816.20 88888.00 2009-12-12 12:01:00.000 346 52.60 17446.21 46816.30 88888.00 2009-12-12 12:02:00.000 346 52.60 17446.51 46816.40 88888.00 2009-12-12 12:03:00.000 346 52.68 17446.32 46816.60 88888.00 2009-12-12 12:04:00.000 346 52.70 17446.22 46816.70 88888.00 2009-12-12 12:05:00.000 346 52.68 17446.22 46817.00 88888.00 2009-12-12 12:06:00.000 346 52.66 17446.01 46817.10 88888.00 2009-12-12 12:07:00.000 346 52.70 17445.92 46817.30 88888.00 2009-12-12 12:08:00.000 346 52.66 17446.31 46817.30 88888.00 2009-12-12 12:09:00.000 346 52.62 17446.61 46817.40 88888.00 2009-12-12 12:10:00.000 346 52.70 17445.92 46817.60 88888.00 2009-12-12 12:11:00.000 346 52.72 17446.02 46817.60 88888.00 2009-12-12 12:12:00.000 346 52.68 17446.22 46817.70 88888.00 2009-12-12 12:13:00.000 346 52.62 17446.51 46817.80 88888.00 2009-12-12 12:14:00.000 346 52.66 17447.01 46817.90 88888.00 2009-12-12 12:15:00.000 346 52.66 17447.41 46818.00 88888.00 2009-12-12 12:16:00.000 346 52.70 17447.32 46818.20 88888.00 2009-12-12 12:17:00.000 346 52.74 17447.42 46818.40 88888.00 2009-12-12 12:18:00.000 346 52.76 17447.32 46818.50 88888.00 2009-12-12 12:19:00.000 346 52.70 17447.62 46818.50 88888.00 2009-12-12 12:20:00.000 346 52.74 17447.62 46818.70 88888.00 2009-12-12 12:21:00.000 346 52.72 17447.62 46818.90 88888.00 2009-12-12 12:22:00.000 346 52.76 17447.42 46818.90 88888.00 2009-12-12 12:23:00.000 346 52.66 17448.11 46819.10 88888.00 2009-12-12 12:24:00.000 346 52.65 17448.41 46819.20 88888.00 2009-12-12 12:25:00.000 346 52.75 17448.12 46819.20 88888.00 2009-12-12 12:26:00.000 346 52.89 17447.03 46819.20 88888.00 2009-12-12 12:27:00.000 346 52.89 17446.83 46819.30 88888.00 2009-12-12 12:28:00.000 346 52.86 17446.72 46819.50 88888.00 2009-12-12 12:29:00.000 346 52.86 17446.62 46819.40 88888.00 2009-12-12 12:30:00.000 346 52.82 17447.02 46819.60 88888.00 2009-12-12 12:31:00.000 346 52.81 17447.72 46819.50 88888.00 2009-12-12 12:32:00.000 346 52.85 17447.82 46819.60 88888.00 2009-12-12 12:33:00.000 346 52.93 17447.63 46819.70 88888.00 2009-12-12 12:34:00.000 346 52.97 17447.43 46819.80 88888.00 2009-12-12 12:35:00.000 346 52.89 17448.03 46819.90 88888.00 2009-12-12 12:36:00.000 346 52.83 17448.72 46820.00 88888.00 2009-12-12 12:37:00.000 346 52.79 17448.92 46820.30 88888.00 2009-12-12 12:38:00.000 346 52.81 17448.52 46820.30 88888.00 2009-12-12 12:39:00.000 346 52.79 17448.22 46820.30 88888.00 2009-12-12 12:40:00.000 346 52.69 17448.22 46820.30 88888.00 2009-12-12 12:41:00.000 346 52.54 17448.91 46820.50 88888.00 2009-12-12 12:42:00.000 346 52.54 17448.91 46820.60 88888.00 2009-12-12 12:43:00.000 346 52.54 17448.91 46820.60 88888.00 2009-12-12 12:44:00.000 346 52.52 17449.01 46820.60 88888.00 2009-12-12 12:45:00.000 346 52.46 17448.90 46820.50 88888.00 2009-12-12 12:46:00.000 346 52.38 17448.90 46820.60 88888.00 2009-12-12 12:47:00.000 346 52.46 17448.40 46820.60 88888.00 2009-12-12 12:48:00.000 346 52.54 17448.01 46820.60 88888.00 2009-12-12 12:49:00.000 346 52.64 17447.61 46820.70 88888.00 2009-12-12 12:50:00.000 346 52.66 17447.61 46820.70 88888.00 2009-12-12 12:51:00.000 346 52.64 17448.11 46820.80 88888.00 2009-12-12 12:52:00.000 346 52.69 17448.62 46820.90 88888.00 2009-12-12 12:53:00.000 346 52.81 17449.02 46820.90 88888.00 2009-12-12 12:54:00.000 346 52.91 17449.03 46821.10 88888.00 2009-12-12 12:55:00.000 346 52.97 17449.53 46821.20 88888.00 2009-12-12 12:56:00.000 346 53.01 17449.63 46821.30 88888.00 2009-12-12 12:57:00.000 346 53.05 17449.24 46821.40 88888.00 2009-12-12 12:58:00.000 346 52.99 17449.53 46821.50 88888.00 2009-12-12 12:59:00.000 346 52.97 17449.73 46821.60 88888.00 2009-12-12 13:00:00.000 346 52.97 17449.83 46821.60 88888.00 2009-12-12 13:01:00.000 346 53.05 17450.04 46821.80 88888.00 2009-12-12 13:02:00.000 346 53.18 17449.44 46821.90 88888.00 2009-12-12 13:03:00.000 346 53.24 17449.05 46822.10 88888.00 2009-12-12 13:04:00.000 346 53.22 17449.85 46822.10 88888.00 2009-12-12 13:05:00.000 346 53.24 17449.65 46822.10 88888.00 2009-12-12 13:06:00.000 346 53.24 17449.85 46822.30 88888.00 2009-12-12 13:07:00.000 346 53.32 17449.45 46822.30 88888.00 2009-12-12 13:08:00.000 346 53.34 17449.45 46822.40 88888.00 2009-12-12 13:09:00.000 346 53.32 17449.65 46822.40 88888.00 2009-12-12 13:10:00.000 346 53.26 17450.05 46822.50 88888.00 2009-12-12 13:11:00.000 346 53.24 17450.05 46822.60 88888.00 2009-12-12 13:12:00.000 346 53.32 17449.35 46822.60 88888.00 2009-12-12 13:13:00.000 346 53.34 17449.05 46822.70 88888.00 2009-12-12 13:14:00.000 346 53.28 17449.25 46822.50 88888.00 2009-12-12 13:15:00.000 346 53.14 17449.84 46822.50 88888.00 2009-12-12 13:16:00.000 346 53.18 17449.74 46822.50 88888.00 2009-12-12 13:17:00.000 346 53.30 17449.15 46822.40 88888.00 2009-12-12 13:18:00.000 346 53.26 17449.15 46822.40 88888.00 2009-12-12 13:19:00.000 346 53.18 17449.64 46822.30 88888.00 2009-12-12 13:20:00.000 346 53.20 17449.24 46822.30 88888.00 2009-12-12 13:21:00.000 346 53.22 17449.25 46822.20 88888.00 2009-12-12 13:22:00.000 346 53.26 17449.15 46822.00 88888.00 2009-12-12 13:23:00.000 346 53.24 17449.05 46822.10 88888.00 2009-12-12 13:24:00.000 346 53.28 17448.65 46822.00 88888.00 2009-12-12 13:25:00.000 346 53.26 17448.95 46821.90 88888.00 2009-12-12 13:26:00.000 346 53.18 17449.94 46821.90 88888.00 2009-12-12 13:27:00.000 346 53.08 17450.54 46821.90 88888.00 2009-12-12 13:28:00.000 346 53.24 17449.75 46821.90 88888.00 2009-12-12 13:29:00.000 346 53.34 17448.75 46821.90 88888.00 2009-12-12 13:30:00.000 346 53.31 17448.35 46821.80 88888.00 2009-12-12 13:31:00.000 346 53.25 17448.75 46821.80 88888.00 2009-12-12 13:32:00.000 346 53.20 17449.24 46821.80 88888.00 2009-12-12 13:33:00.000 346 53.20 17449.64 46821.80 88888.00 2009-12-12 13:34:00.000 346 53.26 17449.35 46821.80 88888.00 2009-12-12 13:35:00.000 346 53.26 17449.25 46821.70 88888.00 2009-12-12 13:36:00.000 346 53.32 17448.75 46821.60 88888.00 2009-12-12 13:37:00.000 346 53.32 17449.05 46821.60 88888.00 2009-12-12 13:38:00.000 346 53.34 17449.35 46821.60 88888.00 2009-12-12 13:39:00.000 346 53.30 17449.95 46821.60 88888.00 2009-12-12 13:40:00.000 346 53.30 17450.35 46821.80 88888.00 2009-12-12 13:41:00.000 346 53.32 17450.35 46821.70 88888.00 2009-12-12 13:42:00.000 346 53.30 17450.45 46821.60 88888.00 2009-12-12 13:43:00.000 346 53.26 17451.65 46821.80 88888.00 2009-12-12 13:44:00.000 346 53.32 17451.45 46821.80 88888.00 2009-12-12 13:45:00.000 346 53.44 17449.36 46821.80 88888.00 2009-12-12 13:46:00.000 346 53.38 17449.05 46821.60 88888.00 2009-12-12 13:47:00.000 346 53.30 17449.25 46821.60 88888.00 2009-12-12 13:48:00.000 346 53.22 17450.05 46821.60 88888.00 2009-12-12 13:49:00.000 346 53.22 17450.55 46821.70 88888.00 2009-12-12 13:50:00.000 346 53.34 17449.95 46821.60 88888.00 2009-12-12 13:51:00.000 346 53.42 17448.96 46821.60 88888.00 2009-12-12 13:52:00.000 346 53.40 17448.76 46821.40 88888.00 2009-12-12 13:53:00.000 346 53.30 17448.95 46821.40 88888.00 2009-12-12 13:54:00.000 346 53.25 17448.15 46821.30 88888.00 2009-12-12 13:55:00.000 346 53.21 17448.84 46821.30 88888.00 2009-12-12 13:56:00.000 346 53.30 17448.65 46821.30 88888.00 2009-12-12 13:57:00.000 346 53.40 17447.86 46821.30 88888.00 2009-12-12 13:58:00.000 346 53.42 17448.46 46821.30 88888.00 2009-12-12 13:59:00.000 346 53.36 17449.85 46821.20 88888.00 2009-12-12 14:00:00.000 346 53.50 17448.46 46821.30 88888.00 2009-12-12 14:01:00.000 346 53.52 17447.86 46821.20 88888.00 2009-12-12 14:02:00.000 346 53.58 17447.47 46821.10 88888.00 2009-12-12 14:03:00.000 346 53.40 17449.96 46821.00 88888.00 2009-12-12 14:04:00.000 346 53.28 17450.65 46821.00 88888.00 2009-12-12 14:05:00.000 346 53.40 17449.56 46821.30 88888.00 2009-12-12 14:06:00.000 346 53.42 17448.66 46821.10 88888.00 2009-12-12 14:07:00.000 346 53.44 17448.56 46821.10 88888.00 2009-12-12 14:08:00.000 346 53.42 17448.76 46821.10 88888.00 2009-12-12 14:09:00.000 346 53.42 17448.46 46821.00 88888.00 2009-12-12 14:10:00.000 346 53.40 17447.96 46820.90 88888.00 2009-12-12 14:11:00.000 346 53.36 17448.95 46820.80 88888.00 2009-12-12 14:12:00.000 346 53.40 17449.76 46820.90 88888.00 2009-12-12 14:13:00.000 346 53.52 17449.06 46820.90 88888.00 2009-12-12 14:14:00.000 346 53.60 17448.07 46820.90 88888.00 2009-12-12 14:15:00.000 346 53.68 17446.87 46820.70 88888.00 2009-12-12 14:16:00.000 346 53.70 17446.27 46820.50 88888.00 2009-12-12 14:17:00.000 346 53.50 17447.86 46820.50 88888.00 2009-12-12 14:18:00.000 346 53.62 17448.67 46820.50 88888.00 2009-12-12 14:19:00.000 346 53.84 17448.08 46820.60 88888.00 2009-12-12 14:20:00.000 346 53.86 17448.88 46820.60 88888.00 2009-12-12 14:21:00.000 346 53.84 17449.28 46820.90 88888.00 2009-12-12 14:22:00.000 346 53.95 17448.89 46820.70 88888.00 2009-12-12 14:23:00.000 346 54.01 17448.39 46820.80 88888.00 2009-12-12 14:24:00.000 346 54.07 17448.59 46820.80 88888.00 2009-12-12 14:25:00.000 346 54.13 17448.00 46820.70 88888.00 2009-12-12 14:26:00.000 346 54.08 17446.29 46820.70 88888.00 2009-12-12 14:27:00.000 346 53.94 17447.69 46820.60 88888.00 2009-12-12 14:28:00.000 346 54.06 17447.49 46820.60 88888.00 2009-12-12 14:29:00.000 346 54.21 17447.90 46820.70 88888.00 2009-12-12 14:30:00.000 346 54.29 17447.91 46820.60 88888.00 2009-12-12 14:31:00.000 346 54.29 17447.11 46820.50 88888.00 2009-12-12 14:32:00.000 346 54.25 17447.80 46820.50 88888.00 2009-12-12 14:33:00.000 346 54.19 17448.70 46820.80 88888.00 2009-12-12 14:34:00.000 346 54.21 17448.70 46820.80 88888.00 2009-12-12 14:35:00.000 346 54.29 17448.31 46820.80 88888.00 2009-12-12 14:36:00.000 346 54.31 17447.71 46820.70 88888.00 2009-12-12 14:37:00.000 346 54.33 17448.31 46820.80 88888.00 2009-12-12 14:38:00.000 346 54.29 17448.71 46820.90 88888.00 2009-12-12 14:39:00.000 346 54.33 17448.21 46820.90 88888.00 2009-12-12 14:40:00.000 346 54.25 17448.20 46820.70 88888.00 2009-12-12 14:41:00.000 346 54.19 17449.20 46820.80 88888.00 2009-12-12 14:42:00.000 346 54.21 17448.60 46820.90 88888.00 2009-12-12 14:43:00.000 346 54.19 17447.80 46820.80 88888.00 2009-12-12 14:44:00.000 346 54.14 17446.80 46820.70 88888.00 2009-12-12 14:45:00.000 346 54.14 17447.00 46820.50 88888.00 2009-12-12 14:46:00.000 346 54.14 17447.30 46820.60 88888.00 2009-12-12 14:47:00.000 346 54.14 17446.90 46820.60 88888.00 2009-12-12 14:48:00.000 346 54.17 17447.10 46820.50 88888.00 2009-12-12 14:49:00.000 346 54.20 17446.60 46820.40 88888.00 2009-12-12 14:50:00.000 346 54.18 17446.90 46820.50 88888.00 2009-12-12 14:51:00.000 346 54.20 17446.40 46820.40 88888.00 2009-12-12 14:52:00.000 346 54.22 17446.30 46820.50 88888.00 2009-12-12 14:53:00.000 346 54.18 17446.50 46820.50 88888.00 2009-12-12 14:54:00.000 346 54.23 17446.90 46820.60 88888.00 2009-12-12 14:55:00.000 346 54.28 17445.80 46820.50 88888.00 2009-12-12 14:56:00.000 346 54.29 17446.81 46820.60 88888.00 2009-12-12 14:57:00.000 346 54.29 17447.01 46820.60 88888.00 2009-12-12 14:58:00.000 346 54.29 17447.81 46820.90 88888.00 2009-12-12 14:59:00.000 346 54.27 17447.60 46820.90 88888.00 2009-12-12 15:00:00.000 346 54.27 17448.00 46821.10 88888.00 2009-12-12 15:01:00.000 346 54.27 17446.50 46821.10 88888.00 2009-12-12 15:02:00.000 346 54.28 17446.30 46820.90 88888.00 2009-12-12 15:03:00.000 346 54.26 17446.20 46821.10 88888.00 2009-12-12 15:04:00.000 346 54.27 17447.30 46821.10 88888.00 2009-12-12 15:05:00.000 346 54.25 17447.70 46821.20 88888.00 2009-12-12 15:06:00.000 346 54.29 17447.31 46821.30 88888.00 2009-12-12 15:07:00.000 346 54.23 17447.30 46821.40 88888.00 2009-12-12 15:08:00.000 346 54.18 17447.00 46821.40 88888.00 2009-12-12 15:09:00.000 346 54.10 17447.09 46821.40 88888.00 2009-12-12 15:10:00.000 346 54.03 17448.69 46821.30 88888.00 2009-12-12 15:11:00.000 346 53.97 17449.49 46821.60 88888.00 2009-12-12 15:12:00.000 346 53.95 17449.69 46821.50 88888.00 2009-12-12 15:13:00.000 346 53.91 17449.28 46821.60 88888.00 2009-12-12 15:14:00.000 346 53.81 17450.18 46821.70 88888.00 2009-12-12 15:15:00.000 346 53.85 17451.28 46821.90 88888.00 2009-12-12 15:16:00.000 346 53.84 17448.28 46821.80 88888.00 2009-12-12 15:17:00.000 346 53.78 17446.28 46821.80 88888.00 2009-12-12 15:18:00.000 346 53.71 17444.47 46821.50 88888.00 2009-12-12 15:19:00.000 346 53.63 17445.27 46821.50 88888.00 2009-12-12 15:20:00.000 346 53.59 17445.37 46821.30 88888.00 2009-12-12 15:21:00.000 346 53.61 17445.47 46821.20 88888.00 2009-12-12 15:22:00.000 346 53.61 17445.37 46821.10 88888.00 2009-12-12 15:23:00.000 346 53.55 17445.46 46821.00 88888.00 2009-12-12 15:24:00.000 346 53.55 17444.76 46821.00 88888.00 2009-12-12 15:25:00.000 346 53.55 17444.96 46821.10 88888.00 2009-12-12 15:26:00.000 346 53.59 17444.57 46820.90 88888.00 2009-12-12 15:27:00.000 346 53.67 17443.47 46821.00 88888.00 2009-12-12 15:28:00.000 346 53.75 17444.07 46821.00 88888.00 2009-12-12 15:29:00.000 346 53.83 17443.78 46821.10 88888.00 2009-12-12 15:30:00.000 346 53.89 17442.88 46820.90 88888.00 2009-12-12 15:31:00.000 346 54.02 17444.89 46821.00 88888.00 2009-12-12 15:32:00.000 346 54.16 17446.40 46821.40 88888.00 2009-12-12 15:33:00.000 346 54.10 17445.69 46821.40 88888.00 2009-12-12 15:34:00.000 346 54.14 17445.10 46821.50 88888.00 2009-12-12 15:35:00.000 346 54.20 17444.80 46821.50 88888.00 2009-12-12 15:36:00.000 346 54.20 17444.40 46821.60 88888.00 2009-12-12 15:37:00.000 346 54.24 17445.00 46821.60 88888.00 2009-12-12 15:38:00.000 346 54.20 17445.30 46821.60 88888.00 2009-12-12 15:39:00.000 346 54.25 17447.00 46821.70 88888.00 2009-12-12 15:40:00.000 346 54.22 17446.00 46821.80 88888.00 2009-12-12 15:41:00.000 346 54.29 17446.51 46821.90 88888.00 2009-12-12 15:42:00.000 346 54.30 17446.21 46822.00 88888.00 2009-12-12 15:43:00.000 346 54.26 17446.10 46822.00 88888.00 2009-12-12 15:44:00.000 346 54.20 17446.50 46822.10 88888.00 2009-12-12 15:45:00.000 346 54.21 17447.00 46822.10 88888.00 2009-12-12 15:46:00.000 346 54.37 17446.51 46822.30 88888.00 2009-12-12 15:47:00.000 346 54.38 17445.51 46821.90 88888.00 2009-12-12 15:48:00.000 346 54.35 17447.31 46822.20 88888.00 2009-12-12 15:49:00.000 346 54.47 17447.12 46822.20 88888.00 2009-12-12 15:50:00.000 346 54.49 17445.82 46822.30 88888.00 2009-12-12 15:51:00.000 346 54.41 17445.51 46822.30 88888.00 2009-12-12 15:52:00.000 346 54.45 17445.61 46822.30 88888.00 2009-12-12 15:53:00.000 346 54.42 17444.91 46822.20 88888.00 2009-12-12 15:54:00.000 346 54.42 17444.61 46822.20 88888.00 2009-12-12 15:55:00.000 346 54.38 17444.91 46822.30 88888.00 2009-12-12 15:56:00.000 346 54.44 17444.11 46822.30 88888.00 2009-12-12 15:57:00.000 346 54.44 17443.91 46822.10 88888.00 2009-12-12 15:58:00.000 346 54.44 17443.41 46822.10 88888.00 2009-12-12 15:59:00.000 346 54.44 17443.51 46822.00 88888.00 2009-12-12 16:00:00.000 346 54.44 17444.11 46822.10 88888.00 2009-12-12 16:01:00.000 346 54.46 17444.21 46822.10 88888.00 2009-12-12 16:02:00.000 346 54.44 17444.11 46822.20 88888.00 2009-12-12 16:03:00.000 346 54.46 17444.41 46822.20 88888.00 2009-12-12 16:04:00.000 346 54.46 17444.71 46822.10 88888.00 2009-12-12 16:05:00.000 346 54.46 17444.61 46822.10 88888.00 2009-12-12 16:06:00.000 346 54.40 17444.51 46822.10 88888.00 2009-12-12 16:07:00.000 346 54.42 17444.61 46822.30 88888.00 2009-12-12 16:08:00.000 346 54.38 17444.81 46822.20 88888.00 2009-12-12 16:09:00.000 346 54.42 17445.01 46822.20 88888.00 2009-12-12 16:10:00.000 346 54.40 17445.31 46822.30 88888.00 2009-12-12 16:11:00.000 346 54.43 17446.01 46822.50 88888.00 2009-12-12 16:12:00.000 346 54.45 17446.21 46822.60 88888.00 2009-12-12 16:13:00.000 346 54.45 17446.41 46822.50 88888.00 2009-12-12 16:14:00.000 346 54.45 17446.81 46822.60 88888.00 2009-12-12 16:15:00.000 346 54.45 17447.31 46822.50 88888.00 2009-12-12 16:16:00.000 346 54.47 17447.82 46822.70 88888.00 2009-12-12 16:17:00.000 346 54.49 17446.72 46822.90 88888.00 2009-12-12 16:18:00.000 346 54.35 17446.91 46822.90 88888.00 2009-12-12 16:19:00.000 346 54.29 17446.51 46822.80 88888.00 2009-12-12 16:20:00.000 346 54.26 17445.80 46822.80 88888.00 2009-12-12 16:21:00.000 346 54.26 17446.20 46822.60 88888.00 2009-12-12 16:22:00.000 346 54.35 17448.31 46822.70 88888.00 2009-12-12 16:23:00.000 346 54.33 17446.81 46822.90 88888.00 2009-12-12 16:24:00.000 346 54.37 17446.91 46822.70 88888.00 2009-12-12 16:25:00.000 346 54.39 17447.31 46822.70 88888.00 2009-12-12 16:26:00.000 346 54.43 17447.51 46822.70 88888.00 2009-12-12 16:27:00.000 346 54.42 17445.41 46822.80 88888.00 2009-12-12 16:28:00.000 346 54.39 17446.11 46822.80 88888.00 2009-12-12 16:29:00.000 346 54.41 17445.81 46822.80 88888.00 2009-12-12 16:30:00.000 346 54.47 17446.32 46822.80 88888.00 2009-12-12 16:31:00.000 346 54.61 17446.92 46822.90 88888.00 2009-12-12 16:32:00.000 346 54.55 17445.22 46822.70 88888.00 2009-12-12 16:33:00.000 346 54.49 17446.52 46822.70 88888.00 2009-12-12 16:34:00.000 346 54.51 17447.52 46823.00 88888.00 2009-12-12 16:35:00.000 346 54.49 17446.82 46823.00 88888.00 2009-12-12 16:36:00.000 346 54.57 17447.12 46823.00 88888.00 2009-12-12 16:37:00.000 346 54.51 17445.92 46823.20 88888.00 2009-12-12 16:38:00.000 346 54.40 17444.61 46822.80 88888.00 2009-12-12 16:39:00.000 346 54.36 17445.61 46822.70 88888.00 2009-12-12 16:40:00.000 346 54.45 17446.31 46822.70 88888.00 2009-12-12 16:41:00.000 346 54.47 17446.52 46822.80 88888.00 2009-12-12 16:42:00.000 346 54.43 17447.01 46822.90 88888.00 2009-12-12 16:43:00.000 346 54.49 17446.62 46822.90 88888.00 2009-12-12 16:44:00.000 346 54.53 17447.42 46822.90 88888.00 2009-12-12 16:45:00.000 346 54.49 17447.72 46822.90 88888.00 2009-12-12 16:46:00.000 346 54.61 17448.32 46823.10 88888.00 2009-12-12 16:47:00.000 346 54.53 17446.82 46823.10 88888.00 2009-12-12 16:48:00.000 346 54.39 17446.61 46823.00 88888.00 2009-12-12 16:49:00.000 346 54.39 17446.31 46823.00 88888.00 2009-12-12 16:50:00.000 346 54.39 17446.91 46822.80 88888.00 2009-12-12 16:51:00.000 346 54.45 17448.21 46822.90 88888.00 2009-12-12 16:52:00.000 346 54.45 17449.01 46823.00 88888.00 2009-12-12 16:53:00.000 346 54.49 17449.12 46823.10 88888.00 2009-12-12 16:54:00.000 346 54.41 17448.61 46823.00 88888.00 2009-12-12 16:55:00.000 346 54.41 17448.61 46823.10 88888.00 2009-12-12 16:56:00.000 346 54.52 17449.72 46823.10 88888.00 2009-12-12 16:57:00.000 346 54.51 17448.42 46823.20 88888.00 2009-12-12 16:58:00.000 346 54.51 17448.62 46823.10 88888.00 2009-12-12 16:59:00.000 346 54.47 17449.02 46823.20 88888.00 2009-12-12 17:00:00.000 346 54.41 17449.31 46823.10 88888.00 2009-12-12 17:01:00.000 346 54.33 17448.21 46823.10 88888.00 2009-12-12 17:02:00.000 346 54.50 17449.72 46823.00 88888.00 2009-12-12 17:03:00.000 346 54.55 17448.12 46823.10 88888.00 2009-12-12 17:04:00.000 346 54.43 17449.01 46822.80 88888.00 2009-12-12 17:05:00.000 346 54.42 17450.41 46822.80 88888.00 2009-12-12 17:06:00.000 346 54.58 17450.52 46823.10 88888.00 2009-12-12 17:07:00.000 346 54.61 17447.92 46823.10 88888.00 2009-12-12 17:08:00.000 346 54.45 17447.01 46822.80 88888.00 2009-12-12 17:09:00.000 346 54.29 17447.51 46822.70 88888.00 2009-12-12 17:10:00.000 346 54.41 17448.31 46822.60 88888.00 2009-12-12 17:11:00.000 346 54.45 17448.01 46822.60 88888.00 2009-12-12 17:12:00.000 346 54.41 17448.61 46822.50 88888.00 2009-12-12 17:13:00.000 346 54.35 17450.01 46822.70 88888.00 2009-12-12 17:14:00.000 346 54.48 17450.22 46822.80 88888.00 2009-12-12 17:15:00.000 346 54.49 17448.82 46822.70 88888.00 2009-12-12 17:16:00.000 346 54.45 17448.41 46822.60 88888.00 2009-12-12 17:17:00.000 346 54.54 17449.62 46822.50 88888.00 2009-12-12 17:18:00.000 346 54.60 17449.22 46822.70 88888.00 2009-12-12 17:19:00.000 346 54.59 17448.22 46822.60 88888.00 2009-12-12 17:20:00.000 346 54.57 17448.62 46822.50 88888.00 2009-12-12 17:21:00.000 346 54.53 17449.02 46822.60 88888.00 2009-12-12 17:22:00.000 346 54.59 17448.22 46822.60 88888.00 2009-12-12 17:23:00.000 346 54.55 17447.92 46822.50 88888.00 2009-12-12 17:24:00.000 346 54.55 17448.52 46822.40 88888.00 2009-12-12 17:25:00.000 346 54.60 17449.22 46822.50 88888.00 2009-12-12 17:26:00.000 346 54.62 17448.72 46822.50 88888.00 2009-12-12 17:27:00.000 346 54.61 17448.22 46822.50 88888.00 2009-12-12 17:28:00.000 346 54.57 17448.52 46822.40 88888.00 2009-12-12 17:29:00.000 346 54.64 17448.53 46822.40 88888.00 2009-12-12 17:30:00.000 346 54.66 17448.33 46822.30 88888.00 2009-12-12 17:31:00.000 346 54.63 17448.12 46822.40 88888.00 2009-12-12 17:32:00.000 346 54.70 17448.03 46822.30 88888.00 2009-12-12 17:33:00.000 346 54.69 17447.63 46822.40 88888.00 2009-12-12 17:34:00.000 346 54.68 17448.53 46822.50 88888.00 2009-12-12 17:35:00.000 346 54.74 17448.73 46822.30 88888.00 2009-12-12 17:36:00.000 346 54.80 17448.63 46822.50 88888.00 2009-12-12 17:37:00.000 346 54.84 17448.44 46822.50 88888.00 2009-12-12 17:38:00.000 346 54.82 17449.14 46822.60 88888.00 2009-12-12 17:39:00.000 346 54.84 17449.04 46822.60 88888.00 2009-12-12 17:40:00.000 346 54.76 17448.13 46822.60 88888.00 2009-12-12 17:41:00.000 346 54.74 17449.53 46822.50 88888.00 2009-12-12 17:42:00.000 346 54.84 17449.84 46822.60 88888.00 2009-12-12 17:43:00.000 346 54.82 17449.04 46822.70 88888.00 2009-12-12 17:44:00.000 346 54.76 17449.23 46822.50 88888.00 2009-12-12 17:45:00.000 346 54.84 17450.14 46822.70 88888.00 2009-12-12 17:46:00.000 346 54.76 17450.13 46822.70 88888.00 2009-12-12 17:47:00.000 346 54.74 17450.53 46822.70 88888.00 2009-12-12 17:48:00.000 346 54.70 17450.53 46822.70 88888.00 2009-12-12 17:49:00.000 346 54.76 17450.73 46822.80 88888.00 2009-12-12 17:50:00.000 346 54.74 17450.73 46822.70 88888.00 2009-12-12 17:51:00.000 346 54.78 17450.83 46822.70 88888.00 2009-12-12 17:52:00.000 346 54.76 17450.43 46822.60 88888.00 2009-12-12 17:53:00.000 346 54.70 17450.63 46822.70 88888.00 2009-12-12 17:54:00.000 346 54.66 17450.63 46822.60 88888.00 2009-12-12 17:55:00.000 346 54.72 17450.23 46822.70 88888.00 2009-12-12 17:56:00.000 346 54.72 17449.63 46822.50 88888.00 2009-12-12 17:57:00.000 346 54.66 17449.23 46822.40 88888.00 2009-12-12 17:58:00.000 346 54.64 17450.33 46822.40 88888.00 2009-12-12 17:59:00.000 346 54.70 17450.13 46822.30 88888.00 2009-12-12 18:00:00.000 346 54.70 17449.03 46822.40 88888.00 2009-12-12 18:01:00.000 346 54.70 17448.73 46822.30 88888.00 2009-12-12 18:02:00.000 346 54.70 17449.53 46822.10 88888.00 2009-12-12 18:03:00.000 346 54.76 17449.73 46822.10 88888.00 2009-12-12 18:04:00.000 346 54.82 17449.94 46822.20 88888.00 2009-12-12 18:05:00.000 346 54.80 17450.33 46822.20 88888.00 2009-12-12 18:06:00.000 346 54.78 17450.53 46822.20 88888.00 2009-12-12 18:07:00.000 346 54.70 17449.73 46822.10 88888.00 2009-12-12 18:08:00.000 346 54.74 17449.73 46822.10 88888.00 2009-12-12 18:09:00.000 346 54.78 17449.33 46822.10 88888.00 2009-12-12 18:10:00.000 346 54.66 17449.33 46822.00 88888.00 2009-12-12 18:11:00.000 346 54.66 17449.03 46822.00 88888.00 2009-12-12 18:12:00.000 346 54.60 17449.12 46821.90 88888.00 2009-12-12 18:13:00.000 346 54.74 17449.13 46821.80 88888.00 2009-12-12 18:14:00.000 346 54.78 17448.53 46821.90 88888.00 2009-12-12 18:15:00.000 346 54.64 17448.53 46821.70 88888.00 2009-12-12 18:16:00.000 346 54.61 17448.52 46821.50 88888.00 2009-12-12 18:17:00.000 346 54.64 17448.83 46821.70 88888.00 2009-12-12 18:18:00.000 346 54.64 17449.13 46821.70 88888.00 2009-12-12 18:19:00.000 346 54.74 17449.13 46821.60 88888.00 2009-12-12 18:20:00.000 346 54.74 17448.73 46821.80 88888.00 2009-12-12 18:21:00.000 346 54.74 17448.73 46821.80 88888.00 2009-12-12 18:22:00.000 346 54.76 17449.13 46821.80 88888.00 2009-12-12 18:23:00.000 346 54.74 17448.93 46821.70 88888.00 2009-12-12 18:24:00.000 346 54.70 17448.93 46821.70 88888.00 2009-12-12 18:25:00.000 346 54.64 17449.13 46821.60 88888.00 2009-12-12 18:26:00.000 346 54.64 17449.23 46821.60 88888.00 2009-12-12 18:27:00.000 346 54.62 17449.02 46821.60 88888.00 2009-12-12 18:28:00.000 346 54.62 17449.02 46821.60 88888.00 2009-12-12 18:29:00.000 346 54.62 17449.02 46821.60 88888.00 2009-12-12 18:30:00.000 346 54.62 17448.82 46821.60 88888.00 2009-12-12 18:31:00.000 346 54.68 17448.93 46821.60 88888.00 2009-12-12 18:32:00.000 346 54.68 17449.13 46821.60 88888.00 2009-12-12 18:33:00.000 346 54.70 17449.33 46821.50 88888.00 2009-12-12 18:34:00.000 346 54.74 17449.43 46821.60 88888.00 2009-12-12 18:35:00.000 346 54.78 17449.53 46821.70 88888.00 2009-12-12 18:36:00.000 346 54.76 17449.33 46821.60 88888.00 2009-12-12 18:37:00.000 346 54.76 17449.13 46821.60 88888.00 2009-12-12 18:38:00.000 346 54.72 17449.03 46821.50 88888.00 2009-12-12 18:39:00.000 346 54.74 17449.33 46821.60 88888.00 2009-12-12 18:40:00.000 346 54.80 17449.53 46821.70 88888.00 2009-12-12 18:41:00.000 346 54.82 17449.64 46821.80 88888.00 2009-12-12 18:42:00.000 346 54.74 17449.33 46821.80 88888.00 2009-12-12 18:43:00.000 346 54.72 17449.13 46821.70 88888.00 2009-12-12 18:44:00.000 346 54.70 17449.33 46821.70 88888.00 2009-12-12 18:45:00.000 346 54.70 17449.43 46821.60 88888.00 2009-12-12 18:46:00.000 346 54.74 17449.33 46821.60 88888.00 2009-12-12 18:47:00.000 346 54.76 17449.03 46821.70 88888.00 2009-12-12 18:48:00.000 346 54.74 17449.03 46821.60 88888.00 2009-12-12 18:49:00.000 346 54.74 17449.33 46821.70 88888.00 2009-12-12 18:50:00.000 346 54.78 17449.53 46821.60 88888.00 2009-12-12 18:51:00.000 346 54.80 17449.43 46821.60 88888.00 2009-12-12 18:52:00.000 346 54.82 17449.14 46821.60 88888.00 2009-12-12 18:53:00.000 346 54.76 17449.13 46821.60 88888.00 2009-12-12 18:54:00.000 346 54.80 17449.03 46821.60 88888.00 2009-12-12 18:55:00.000 346 54.84 17449.04 46821.60 88888.00 2009-12-12 18:56:00.000 346 54.84 17449.14 46821.60 88888.00 2009-12-12 18:57:00.000 346 54.80 17449.63 46821.60 88888.00 2009-12-12 18:58:00.000 346 54.78 17449.53 46821.80 88888.00 2009-12-12 18:59:00.000 346 54.80 17449.53 46821.70 88888.00 2009-12-12 19:00:00.000 346 54.80 17449.33 46821.70 88888.00 2009-12-12 19:01:00.000 346 54.82 17449.34 46821.60 88888.00 2009-12-12 19:02:00.000 346 54.80 17449.23 46821.70 88888.00 2009-12-12 19:03:00.000 346 54.74 17449.23 46821.70 88888.00 2009-12-12 19:04:00.000 346 54.76 17449.33 46821.60 88888.00 2009-12-12 19:05:00.000 346 54.80 17449.33 46821.60 88888.00 2009-12-12 19:06:00.000 346 54.82 17449.34 46821.70 88888.00 2009-12-12 19:07:00.000 346 54.80 17449.23 46821.60 88888.00 2009-12-12 19:08:00.000 346 54.78 17448.93 46821.60 88888.00 2009-12-12 19:09:00.000 346 54.78 17448.93 46821.50 88888.00 2009-12-12 19:10:00.000 346 54.80 17449.13 46821.60 88888.00 2009-12-12 19:11:00.000 346 54.82 17449.04 46821.50 88888.00 2009-12-12 19:12:00.000 346 54.82 17448.84 46821.40 88888.00 2009-12-12 19:13:00.000 346 54.82 17448.64 46821.50 88888.00 2009-12-12 19:14:00.000 346 54.82 17448.74 46821.40 88888.00 2009-12-12 19:15:00.000 346 54.82 17448.74 46821.50 88888.00 2009-12-12 19:16:00.000 346 54.80 17448.63 46821.40 88888.00 2009-12-12 19:17:00.000 346 54.74 17448.53 46821.50 88888.00 2009-12-12 19:18:00.000 346 54.80 17448.53 46821.20 88888.00 2009-12-12 19:19:00.000 346 54.80 17448.53 46821.30 88888.00 2009-12-12 19:20:00.000 346 54.78 17448.63 46821.20 88888.00 2009-12-12 19:21:00.000 346 54.76 17448.33 46821.30 88888.00 2009-12-12 19:22:00.000 346 54.78 17448.23 46821.30 88888.00 2009-12-12 19:23:00.000 346 54.86 17448.34 46821.30 88888.00 2009-12-12 19:24:00.000 346 54.86 17448.34 46821.30 88888.00 2009-12-12 19:25:00.000 346 54.88 17448.34 46821.30 88888.00 2009-12-12 19:26:00.000 346 54.86 17448.34 46821.20 88888.00 2009-12-12 19:27:00.000 346 54.84 17448.64 46821.20 88888.00 2009-12-12 19:28:00.000 346 54.88 17448.94 46821.20 88888.00 2009-12-12 19:29:00.000 346 54.88 17449.04 46821.40 88888.00 2009-12-12 19:30:00.000 346 54.86 17448.84 46821.30 88888.00 2009-12-12 19:31:00.000 346 54.86 17448.64 46821.30 88888.00 2009-12-12 19:32:00.000 346 54.92 17448.64 46821.40 88888.00 2009-12-12 19:33:00.000 346 54.92 17448.54 46821.30 88888.00 2009-12-12 19:34:00.000 346 54.88 17448.34 46821.30 88888.00 2009-12-12 19:35:00.000 346 54.94 17448.44 46821.40 88888.00 2009-12-12 19:36:00.000 346 54.92 17448.34 46821.30 88888.00 2009-12-12 19:37:00.000 346 54.94 17448.44 46821.30 88888.00 2009-12-12 19:38:00.000 346 54.98 17448.55 46821.40 88888.00 2009-12-12 19:39:00.000 346 54.94 17448.44 46821.40 88888.00 2009-12-12 19:40:00.000 346 54.92 17448.64 46821.40 88888.00 2009-12-12 19:41:00.000 346 54.98 17448.75 46821.40 88888.00 2009-12-12 19:42:00.000 346 54.92 17449.34 46821.50 88888.00 2009-12-12 19:43:00.000 346 54.80 17450.33 46821.50 88888.00 2009-12-12 19:44:00.000 346 54.56 17452.02 46821.50 88888.00 2009-12-12 19:45:00.000 346 54.20 17454.50 46821.50 88888.00 2009-12-12 19:46:00.000 346 54.25 17457.20 46821.60 88888.00 2009-12-12 19:47:00.000 346 54.39 17458.11 46821.90 88888.00 2009-12-12 19:48:00.000 346 54.39 17457.61 46821.90 88888.00 2009-12-12 19:49:00.000 346 54.37 17456.91 46822.00 88888.00 2009-12-12 19:50:00.000 346 54.45 17455.52 46822.00 88888.00 2009-12-12 19:51:00.000 346 54.49 17454.82 46821.90 88888.00 2009-12-12 19:52:00.000 346 54.51 17453.82 46821.80 88888.00 2009-12-12 19:53:00.000 346 54.48 17452.62 46821.80 88888.00 2009-12-12 19:54:00.000 346 54.40 17452.41 46821.60 88888.00 2009-12-12 19:55:00.000 346 54.50 17452.52 46821.50 88888.00 2009-12-12 19:56:00.000 346 54.56 17451.82 46821.40 88888.00 2009-12-12 19:57:00.000 346 54.54 17451.12 46821.20 88888.00 2009-12-12 19:58:00.000 346 54.50 17450.82 46821.10 88888.00 2009-12-12 19:59:00.000 346 54.50 17451.02 46821.10 88888.00 2009-12-12 20:00:00.000 346 54.48 17451.12 46821.10 88888.00 2009-12-12 20:01:00.000 346 54.40 17450.61 46820.90 88888.00 2009-12-12 20:02:00.000 346 54.38 17450.11 46820.90 88888.00 2009-12-12 20:03:00.000 346 54.48 17449.62 46820.80 88888.00 2009-12-12 20:04:00.000 346 54.49 17448.82 46820.70 88888.00 2009-12-12 20:05:00.000 346 54.49 17448.42 46820.70 88888.00 2009-12-12 20:06:00.000 346 54.49 17448.82 46820.60 88888.00 2009-12-12 20:07:00.000 346 54.49 17449.12 46820.50 88888.00 2009-12-12 20:08:00.000 346 54.45 17449.11 46820.50 88888.00 2009-12-12 20:09:00.000 346 54.45 17449.21 46820.50 88888.00 2009-12-12 20:10:00.000 346 54.37 17449.51 46820.40 88888.00 2009-12-12 20:11:00.000 346 54.35 17450.01 46820.50 88888.00 2009-12-12 20:12:00.000 346 54.36 17450.31 46820.50 88888.00 2009-12-12 20:13:00.000 346 54.37 17450.01 46820.40 88888.00 2009-12-12 20:14:00.000 346 54.29 17450.31 46820.40 88888.00 2009-12-12 20:15:00.000 346 54.21 17450.30 46820.50 88888.00 2009-12-12 20:16:00.000 346 54.17 17450.00 46820.30 88888.00 2009-12-12 20:17:00.000 346 54.15 17449.50 46820.30 88888.00 2009-12-12 20:18:00.000 346 54.09 17449.09 46820.40 88888.00 2009-12-12 20:19:00.000 346 54.05 17448.79 46820.20 88888.00 2009-12-12 20:20:00.000 346 54.07 17448.49 46820.20 88888.00 2009-12-12 20:21:00.000 346 54.13 17448.00 46820.20 88888.00 2009-12-12 20:22:00.000 346 54.15 17447.50 46820.20 88888.00 2009-12-12 20:23:00.000 346 54.15 17447.30 46820.10 88888.00 2009-12-12 20:24:00.000 346 54.14 17447.20 46820.20 88888.00 2009-12-12 20:25:00.000 346 54.19 17447.20 46820.00 88888.00 2009-12-12 20:26:00.000 346 54.17 17447.10 46820.20 88888.00 2009-12-12 20:27:00.000 346 54.12 17447.10 46820.00 88888.00 2009-12-12 20:28:00.000 346 54.22 17446.60 46820.10 88888.00 2009-12-12 20:29:00.000 346 54.26 17446.30 46820.10 88888.00 2009-12-12 20:30:00.000 346 54.28 17446.30 46820.10 88888.00 2009-12-12 20:31:00.000 346 54.30 17446.21 46820.00 88888.00 2009-12-12 20:32:00.000 346 54.33 17446.01 46820.10 88888.00 2009-12-12 20:33:00.000 346 54.43 17445.61 46820.20 88888.00 2009-12-12 20:34:00.000 346 54.41 17445.61 46820.10 88888.00 2009-12-12 20:35:00.000 346 54.45 17445.91 46820.30 88888.00 2009-12-12 20:36:00.000 346 54.43 17445.61 46820.30 88888.00 2009-12-12 20:37:00.000 346 54.37 17445.91 46820.30 88888.00 2009-12-12 20:38:00.000 346 54.35 17446.61 46820.30 88888.00 2009-12-12 20:39:00.000 346 54.41 17446.81 46820.40 88888.00 2009-12-12 20:40:00.000 346 54.39 17446.51 46820.40 88888.00 2009-12-12 20:41:00.000 346 54.45 17445.91 46820.50 88888.00 2009-12-12 20:42:00.000 346 54.49 17446.12 46820.50 88888.00 2009-12-12 20:43:00.000 346 54.53 17445.92 46820.60 88888.00 2009-12-12 20:44:00.000 346 54.61 17445.42 46820.60 88888.00 2009-12-12 20:45:00.000 346 54.63 17445.22 46820.70 88888.00 2009-12-12 20:46:00.000 346 54.61 17445.32 46820.70 88888.00 2009-12-12 20:47:00.000 346 54.63 17444.82 46820.70 88888.00 2009-12-12 20:48:00.000 346 54.75 17443.93 46820.70 88888.00 2009-12-12 20:49:00.000 346 54.83 17443.44 46820.70 88888.00 2009-12-12 20:50:00.000 346 54.83 17443.54 46820.70 88888.00 2009-12-12 20:51:00.000 346 54.83 17443.64 46820.80 88888.00 2009-12-12 20:52:00.000 346 54.83 17443.44 46820.80 88888.00 2009-12-12 20:53:00.000 346 54.79 17443.63 46820.90 88888.00 2009-12-12 20:54:00.000 346 54.81 17443.84 46820.90 88888.00 2009-12-12 20:55:00.000 346 54.79 17444.13 46821.00 88888.00 2009-12-12 20:56:00.000 346 54.81 17443.94 46820.90 88888.00 2009-12-12 20:57:00.000 346 54.83 17444.24 46821.10 88888.00 2009-12-12 20:58:00.000 346 54.83 17444.64 46821.30 88888.00 2009-12-12 20:59:00.000 346 54.79 17444.63 46821.20 88888.00 2009-12-12 21:00:00.000 346 54.71 17444.33 46821.20 88888.00 2009-12-12 21:01:00.000 346 54.73 17444.53 46821.20 88888.00 2009-12-12 21:02:00.000 346 54.73 17444.63 46821.30 88888.00 2009-12-12 21:03:00.000 346 54.75 17444.73 46821.30 88888.00 2009-12-12 21:04:00.000 346 54.73 17444.33 46821.30 88888.00 2009-12-12 21:05:00.000 346 54.79 17444.03 46821.40 88888.00 2009-12-12 21:06:00.000 346 54.77 17443.73 46821.40 88888.00 2009-12-12 21:07:00.000 346 54.67 17443.93 46821.40 88888.00 2009-12-12 21:08:00.000 346 54.74 17443.03 46821.30 88888.00 2009-12-12 21:09:00.000 346 54.93 17442.94 46821.30 88888.00 2009-12-12 21:10:00.000 346 54.72 17442.33 46821.50 88888.00 2009-12-12 21:11:00.000 346 54.68 17441.23 46821.10 88888.00 2009-12-12 21:12:00.000 346 54.70 17442.53 46821.30 88888.00 2009-12-12 21:13:00.000 346 54.86 17442.04 46821.20 88888.00 2009-12-12 21:14:00.000 346 54.90 17440.84 46821.30 88888.00 2009-12-12 21:15:00.000 346 54.80 17439.33 46821.10 88888.00 2009-12-12 21:16:00.000 346 54.76 17439.73 46821.10 88888.00 2009-12-12 21:17:00.000 346 54.96 17438.44 46821.10 88888.00 2009-12-12 21:18:00.000 346 55.06 17438.45 46821.10 88888.00 2009-12-12 21:19:00.000 346 55.00 17437.45 46821.10 88888.00 2009-12-12 21:20:00.000 346 54.85 17437.84 46820.90 88888.00 2009-12-12 21:21:00.000 346 54.84 17438.54 46821.00 88888.00 2009-12-12 21:22:00.000 346 54.88 17439.14 46821.20 88888.00 2009-12-12 21:23:00.000 346 54.80 17439.03 46821.20 88888.00 2009-12-12 21:24:00.000 346 54.63 17439.12 46821.10 88888.00 2009-12-12 21:25:00.000 346 54.76 17439.13 46821.00 88888.00 2009-12-12 21:26:00.000 346 54.80 17440.13 46821.30 88888.00 2009-12-12 21:27:00.000 346 54.84 17439.94 46821.20 88888.00 2009-12-12 21:28:00.000 346 54.84 17439.14 46821.30 88888.00 2009-12-12 21:29:00.000 346 54.96 17439.14 46821.20 88888.00 2009-12-12 21:30:00.000 346 54.96 17439.44 46821.50 88888.00 2009-12-12 21:31:00.000 346 55.08 17439.15 46821.40 88888.00 2009-12-12 21:32:00.000 346 55.22 17439.66 46821.60 88888.00 2009-12-12 21:33:00.000 346 55.27 17440.66 46821.70 88888.00 2009-12-12 21:34:00.000 346 55.08 17439.05 46821.80 88888.00 2009-12-12 21:35:00.000 346 55.21 17440.36 46821.80 88888.00 2009-12-12 21:36:00.000 346 55.29 17441.26 46821.90 88888.00 2009-12-12 21:37:00.000 346 55.27 17440.96 46822.10 88888.00 2009-12-12 21:38:00.000 346 55.31 17441.36 46822.20 88888.00 2009-12-12 21:39:00.000 346 55.56 17443.08 46822.40 88888.00 2009-12-12 21:40:00.000 346 55.64 17442.88 46822.70 88888.00 2009-12-12 21:41:00.000 346 55.73 17440.49 46822.60 88888.00 2009-12-12 21:42:00.000 346 55.80 17442.29 46822.60 88888.00 2009-12-12 21:43:00.000 346 55.76 17442.39 46822.90 88888.00 2009-12-12 21:44:00.000 346 55.96 17441.10 46822.90 88888.00 2009-12-12 21:45:00.000 346 55.86 17441.60 46823.00 88888.00 2009-12-12 21:46:00.000 346 55.63 17441.78 46823.10 88888.00 2009-12-12 21:47:00.000 346 55.53 17442.18 46823.10 88888.00 2009-12-12 21:48:00.000 346 55.59 17441.78 46823.10 88888.00 2009-12-12 21:49:00.000 346 55.47 17440.87 46822.90 88888.00 2009-12-12 21:50:00.000 346 55.29 17441.06 46822.90 88888.00 2009-12-12 21:51:00.000 346 55.11 17441.35 46822.70 88888.00 2009-12-12 21:52:00.000 346 55.11 17441.05 46822.70 88888.00 2009-12-12 21:53:00.000 346 55.00 17441.05 46822.70 88888.00 2009-12-12 21:54:00.000 346 54.88 17441.54 46822.50 88888.00 2009-12-12 21:55:00.000 346 54.72 17442.23 46822.50 88888.00 2009-12-12 21:56:00.000 346 54.72 17442.63 46822.30 88888.00 2009-12-12 21:57:00.000 346 54.68 17442.93 46822.30 88888.00 2009-12-12 21:58:00.000 346 54.62 17443.22 46822.20 88888.00 2009-12-12 21:59:00.000 346 54.64 17443.52 46822.10 88888.00 2009-12-12 22:00:00.000 346 54.68 17443.53 46821.90 88888.00 2009-12-12 22:01:00.000 346 54.66 17443.53 46822.00 88888.00 2009-12-12 22:02:00.000 346 54.60 17442.32 46821.90 88888.00 2009-12-12 22:03:00.000 346 54.72 17442.43 46821.80 88888.00 2009-12-12 22:04:00.000 346 54.72 17442.93 46821.80 88888.00 2009-12-12 22:05:00.000 346 54.68 17442.13 46821.60 88888.00 2009-12-12 22:06:00.000 346 54.74 17441.03 46821.50 88888.00 2009-12-12 22:07:00.000 346 54.90 17441.14 46821.30 88888.00 2009-12-12 22:08:00.000 346 54.98 17441.14 46821.30 88888.00 2009-12-12 22:09:00.000 346 54.82 17438.94 46821.20 88888.00 2009-12-12 22:10:00.000 346 54.98 17438.24 46820.90 88888.00 2009-12-12 22:11:00.000 346 55.00 17438.35 46820.80 88888.00 2009-12-12 22:12:00.000 346 54.96 17438.34 46820.90 88888.00 2009-12-12 22:13:00.000 346 54.93 17437.64 46820.60 88888.00 2009-12-12 22:14:00.000 346 54.89 17437.94 46820.50 88888.00 2009-12-12 22:15:00.000 346 54.90 17438.54 46820.60 88888.00 2009-12-12 22:16:00.000 346 54.84 17438.74 46820.50 88888.00 2009-12-12 22:17:00.000 346 54.82 17439.14 46820.60 88888.00 2009-12-12 22:18:00.000 346 54.82 17439.84 46820.60 88888.00 2009-12-12 22:19:00.000 346 54.76 17440.83 46820.50 88888.00 2009-12-12 22:20:00.000 346 54.76 17441.43 46820.70 88888.00 2009-12-12 22:21:00.000 346 54.76 17441.63 46820.70 88888.00 2009-12-12 22:22:00.000 346 54.76 17442.13 46820.70 88888.00 2009-12-12 22:23:00.000 346 54.72 17442.43 46821.00 88888.00 2009-12-12 22:24:00.000 346 54.76 17442.63 46820.90 88888.00 2009-12-12 22:25:00.000 346 54.72 17442.93 46821.00 88888.00 2009-12-12 22:26:00.000 346 54.68 17443.13 46820.90 88888.00 2009-12-12 22:27:00.000 346 54.70 17443.33 46821.10 88888.00 2009-12-12 22:28:00.000 346 54.66 17443.53 46821.00 88888.00 2009-12-12 22:29:00.000 346 54.66 17443.73 46820.90 88888.00 2009-12-12 22:30:00.000 346 54.66 17443.83 46821.00 88888.00 2009-12-12 22:31:00.000 346 54.75 17443.43 46821.10 88888.00 2009-12-12 22:32:00.000 346 54.76 17442.93 46821.00 88888.00 2009-12-12 22:33:00.000 346 54.84 17442.44 46821.00 88888.00 2009-12-12 22:34:00.000 346 54.78 17442.43 46821.00 88888.00 2009-12-12 22:35:00.000 346 54.70 17443.13 46820.90 88888.00 2009-12-12 22:36:00.000 346 54.62 17443.92 46820.90 88888.00 2009-12-12 22:37:00.000 346 54.62 17444.12 46821.00 88888.00 2009-12-12 22:38:00.000 346 54.65 17443.93 46820.90 88888.00 2009-12-12 22:39:00.000 346 54.70 17443.33 46820.90 88888.00 2009-12-12 22:40:00.000 346 54.76 17442.83 46820.90 88888.00 2009-12-12 22:41:00.000 346 54.74 17442.63 46820.80 88888.00 2009-12-12 22:42:00.000 346 54.78 17442.53 46820.90 88888.00 2009-12-12 22:43:00.000 346 54.68 17442.83 46820.80 88888.00 2009-12-12 22:44:00.000 346 54.66 17443.03 46820.80 88888.00 2009-12-12 22:45:00.000 346 54.68 17443.23 46820.80 88888.00 2009-12-12 22:46:00.000 346 54.68 17443.43 46820.90 88888.00 2009-12-12 22:47:00.000 346 54.66 17443.63 46820.80 88888.00 2009-12-12 22:48:00.000 346 54.64 17443.82 46820.80 88888.00 2009-12-12 22:49:00.000 346 54.64 17443.92 46820.80 88888.00 2009-12-12 22:50:00.000 346 54.64 17443.82 46820.90 88888.00 2009-12-12 22:51:00.000 346 54.71 17443.73 46820.80 88888.00 2009-12-12 22:52:00.000 346 54.75 17443.63 46820.80 88888.00 2009-12-12 22:53:00.000 346 54.75 17444.03 46820.80 88888.00 2009-12-12 22:54:00.000 346 54.77 17443.73 46821.00 88888.00 2009-12-12 22:55:00.000 346 54.81 17443.24 46820.80 88888.00 2009-12-12 22:56:00.000 346 54.75 17443.93 46820.90 88888.00 2009-12-12 22:57:00.000 346 54.67 17444.33 46820.90 88888.00 2009-12-12 22:58:00.000 346 54.69 17444.33 46821.10 88888.00 2009-12-12 22:59:00.000 346 54.75 17444.23 46821.00 88888.00 2009-12-12 23:00:00.000 346 54.91 17444.44 46821.00 88888.00 2009-12-12 23:01:00.000 346 54.91 17445.44 46821.10 88888.00 2009-12-12 23:02:00.000 346 54.97 17444.14 46821.10 88888.00 2009-12-12 23:03:00.000 346 54.91 17444.44 46821.10 88888.00 2009-12-12 23:04:00.000 346 54.85 17444.94 46821.20 88888.00 2009-12-12 23:05:00.000 346 54.75 17444.93 46821.20 88888.00 2009-12-12 23:06:00.000 346 54.75 17444.53 46821.20 88888.00 2009-12-12 23:07:00.000 346 54.71 17444.93 46821.20 88888.00 2009-12-12 23:08:00.000 346 54.57 17445.62 46821.10 88888.00 2009-12-12 23:09:00.000 346 54.44 17445.31 46821.00 88888.00 2009-12-12 23:10:00.000 346 54.47 17445.32 46821.00 88888.00 2009-12-12 23:11:00.000 346 54.49 17445.62 46820.90 88888.00 2009-12-12 23:12:00.000 346 54.59 17446.42 46820.90 88888.00 2009-12-12 23:13:00.000 346 54.71 17446.53 46820.90 88888.00 2009-12-12 23:14:00.000 346 54.75 17446.53 46821.10 88888.00 2009-12-12 23:15:00.000 346 54.73 17446.53 46821.10 88888.00 2009-12-12 23:16:00.000 346 54.71 17446.63 46821.10 88888.00 2009-12-12 23:17:00.000 346 54.73 17446.33 46820.90 88888.00 2009-12-12 23:18:00.000 346 54.73 17446.23 46821.00 88888.00 2009-12-12 23:19:00.000 346 54.73 17446.13 46821.00 88888.00 2009-12-12 23:20:00.000 346 54.75 17445.83 46821.00 88888.00 2009-12-12 23:21:00.000 346 54.73 17445.53 46820.90 88888.00 2009-12-12 23:22:00.000 346 54.73 17445.43 46820.80 88888.00 2009-12-12 23:23:00.000 346 54.71 17445.33 46820.80 88888.00 2009-12-12 23:24:00.000 346 54.75 17445.43 46820.70 88888.00 2009-12-12 23:25:00.000 346 54.73 17445.63 46820.70 88888.00 2009-12-12 23:26:00.000 346 54.79 17445.53 46820.70 88888.00 2009-12-12 23:27:00.000 346 54.73 17445.53 46820.60 88888.00 2009-12-12 23:28:00.000 346 54.73 17445.53 46820.70 88888.00 2009-12-12 23:29:00.000 346 54.69 17445.33 46820.60 88888.00 2009-12-12 23:30:00.000 346 54.69 17445.13 46820.50 88888.00 2009-12-12 23:31:00.000 346 54.73 17445.23 46820.50 88888.00 2009-12-12 23:32:00.000 346 54.69 17445.13 46820.50 88888.00 2009-12-12 23:33:00.000 346 54.61 17445.12 46820.30 88888.00 2009-12-12 23:34:00.000 346 54.67 17445.23 46820.40 88888.00 2009-12-12 23:35:00.000 346 54.69 17445.13 46820.50 88888.00 2009-12-12 23:36:00.000 346 54.71 17445.03 46820.40 88888.00 2009-12-12 23:37:00.000 346 54.61 17445.32 46820.30 88888.00 2009-12-12 23:38:00.000 346 54.53 17445.52 46820.30 88888.00 2009-12-12 23:39:00.000 346 54.49 17445.92 46820.30 88888.00 2009-12-12 23:40:00.000 346 54.51 17445.42 46820.30 88888.00 2009-12-12 23:41:00.000 346 54.53 17445.72 46820.30 88888.00 2009-12-12 23:42:00.000 346 54.49 17445.62 46820.00 88888.00 2009-12-12 23:43:00.000 346 54.53 17445.82 46820.20 88888.00 2009-12-12 23:44:00.000 346 54.53 17445.52 46820.10 88888.00 2009-12-12 23:45:00.000 346 54.49 17445.52 46820.20 88888.00 2009-12-12 23:46:00.000 346 54.53 17445.52 46820.10 88888.00 2009-12-12 23:47:00.000 346 54.61 17445.32 46820.10 88888.00 2009-12-12 23:48:00.000 346 54.63 17445.62 46820.10 88888.00 2009-12-12 23:49:00.000 346 54.59 17445.52 46820.10 88888.00 2009-12-12 23:50:00.000 346 54.63 17445.72 46820.20 88888.00 2009-12-12 23:51:00.000 346 54.67 17445.63 46820.00 88888.00 2009-12-12 23:52:00.000 346 54.67 17445.73 46820.10 88888.00 2009-12-12 23:53:00.000 346 54.69 17445.83 46820.10 88888.00 2009-12-12 23:54:00.000 346 54.75 17445.93 46820.20 88888.00 2009-12-12 23:55:00.000 346 54.71 17446.13 46820.30 88888.00 2009-12-12 23:56:00.000 346 54.63 17446.62 46820.10 88888.00 2009-12-12 23:57:00.000 346 54.67 17446.23 46820.20 88888.00 2009-12-12 23:58:00.000 346 54.75 17445.93 46820.10 88888.00 2009-12-12 23:59:00.000 346 54.71 17446.63 46820.20 88888.00