Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-10 00:00:00.000 344 54.72 17441.43 46822.00 88888.00 2009-12-10 00:01:00.000 344 54.76 17441.43 46822.00 88888.00 2009-12-10 00:02:00.000 344 54.72 17441.53 46822.00 88888.00 2009-12-10 00:03:00.000 344 54.74 17441.43 46822.10 88888.00 2009-12-10 00:04:00.000 344 54.72 17441.33 46822.00 88888.00 2009-12-10 00:05:00.000 344 54.70 17441.13 46822.10 88888.00 2009-12-10 00:06:00.000 344 54.72 17441.23 46822.00 88888.00 2009-12-10 00:07:00.000 344 54.68 17441.13 46822.10 88888.00 2009-12-10 00:08:00.000 344 54.72 17441.03 46821.90 88888.00 2009-12-10 00:09:00.000 344 54.74 17441.13 46822.10 88888.00 2009-12-10 00:10:00.000 344 54.72 17441.23 46821.90 88888.00 2009-12-10 00:11:00.000 344 54.72 17441.43 46822.10 88888.00 2009-12-10 00:12:00.000 344 54.70 17441.43 46822.00 88888.00 2009-12-10 00:13:00.000 344 54.70 17441.73 46822.10 88888.00 2009-12-10 00:14:00.000 344 54.70 17441.83 46822.10 88888.00 2009-12-10 00:15:00.000 344 54.74 17441.93 46822.20 88888.00 2009-12-10 00:16:00.000 344 54.72 17442.13 46822.10 88888.00 2009-12-10 00:17:00.000 344 54.72 17442.33 46822.10 88888.00 2009-12-10 00:18:00.000 344 54.72 17442.63 46822.30 88888.00 2009-12-10 00:19:00.000 344 54.72 17442.73 46822.40 88888.00 2009-12-10 00:20:00.000 344 54.66 17442.83 46822.40 88888.00 2009-12-10 00:21:00.000 344 54.68 17442.83 46822.30 88888.00 2009-12-10 00:22:00.000 344 54.66 17442.43 46822.50 88888.00 2009-12-10 00:23:00.000 344 54.60 17442.42 46822.40 88888.00 2009-12-10 00:24:00.000 344 54.58 17442.32 46822.50 88888.00 2009-12-10 00:25:00.000 344 54.64 17441.92 46822.30 88888.00 2009-12-10 00:26:00.000 344 54.66 17441.73 46822.30 88888.00 2009-12-10 00:27:00.000 344 54.68 17441.73 46822.20 88888.00 2009-12-10 00:28:00.000 344 54.70 17441.83 46822.20 88888.00 2009-12-10 00:29:00.000 344 54.68 17441.93 46822.10 88888.00 2009-12-10 00:30:00.000 344 54.68 17441.93 46822.20 88888.00 2009-12-10 00:31:00.000 344 54.68 17441.93 46822.10 88888.00 2009-12-10 00:32:00.000 344 54.68 17442.03 46822.20 88888.00 2009-12-10 00:33:00.000 344 54.64 17441.92 46822.30 88888.00 2009-12-10 00:34:00.000 344 54.64 17442.12 46822.10 88888.00 2009-12-10 00:35:00.000 344 54.60 17442.12 46822.20 88888.00 2009-12-10 00:36:00.000 344 54.62 17442.12 46822.30 88888.00 2009-12-10 00:37:00.000 344 54.60 17442.12 46822.20 88888.00 2009-12-10 00:38:00.000 344 54.62 17442.02 46822.30 88888.00 2009-12-10 00:39:00.000 344 54.64 17442.02 46822.20 88888.00 2009-12-10 00:40:00.000 344 54.68 17442.13 46822.20 88888.00 2009-12-10 00:41:00.000 344 54.68 17442.13 46822.30 88888.00 2009-12-10 00:42:00.000 344 54.68 17442.23 46822.30 88888.00 2009-12-10 00:43:00.000 344 54.66 17442.23 46822.30 88888.00 2009-12-10 00:44:00.000 344 54.70 17442.13 46822.30 88888.00 2009-12-10 00:45:00.000 344 54.68 17442.13 46822.30 88888.00 2009-12-10 00:46:00.000 344 54.72 17442.13 46822.40 88888.00 2009-12-10 00:47:00.000 344 54.72 17441.83 46822.30 88888.00 2009-12-10 00:48:00.000 344 54.72 17441.43 46822.30 88888.00 2009-12-10 00:49:00.000 344 54.76 17441.13 46822.30 88888.00 2009-12-10 00:50:00.000 344 54.78 17440.83 46822.30 88888.00 2009-12-10 00:51:00.000 344 54.76 17440.73 46822.30 88888.00 2009-12-10 00:52:00.000 344 54.72 17440.83 46822.30 88888.00 2009-12-10 00:53:00.000 344 54.74 17440.93 46822.30 88888.00 2009-12-10 00:54:00.000 344 54.74 17441.03 46822.40 88888.00 2009-12-10 00:55:00.000 344 54.70 17441.13 46822.20 88888.00 2009-12-10 00:56:00.000 344 54.72 17441.53 46822.40 88888.00 2009-12-10 00:57:00.000 344 54.66 17441.83 46822.40 88888.00 2009-12-10 00:58:00.000 344 54.64 17441.92 46822.40 88888.00 2009-12-10 00:59:00.000 344 54.64 17442.02 46822.40 88888.00 2009-12-10 01:00:00.000 344 54.64 17442.12 46822.40 88888.00 2009-12-10 01:01:00.000 344 54.64 17442.12 46822.50 88888.00 2009-12-10 01:02:00.000 344 54.66 17442.13 46822.50 88888.00 2009-12-10 01:03:00.000 344 54.66 17441.93 46822.50 88888.00 2009-12-10 01:04:00.000 344 54.66 17442.13 46822.50 88888.00 2009-12-10 01:05:00.000 344 54.64 17442.12 46822.50 88888.00 2009-12-10 01:06:00.000 344 54.64 17442.12 46822.50 88888.00 2009-12-10 01:07:00.000 344 54.62 17441.92 46822.40 88888.00 2009-12-10 01:08:00.000 344 54.62 17441.92 46822.30 88888.00 2009-12-10 01:09:00.000 344 54.64 17441.73 46822.50 88888.00 2009-12-10 01:10:00.000 344 54.60 17441.82 46822.30 88888.00 2009-12-10 01:11:00.000 344 54.62 17441.82 46822.30 88888.00 2009-12-10 01:12:00.000 344 54.64 17441.83 46822.50 88888.00 2009-12-10 01:13:00.000 344 54.62 17441.82 46822.30 88888.00 2009-12-10 01:14:00.000 344 54.62 17441.82 46822.40 88888.00 2009-12-10 01:15:00.000 344 54.62 17441.72 46822.40 88888.00 2009-12-10 01:16:00.000 344 54.64 17441.83 46822.40 88888.00 2009-12-10 01:17:00.000 344 54.62 17441.92 46822.30 88888.00 2009-12-10 01:18:00.000 344 54.62 17441.92 46822.30 88888.00 2009-12-10 01:19:00.000 344 54.62 17441.92 46822.40 88888.00 2009-12-10 01:20:00.000 344 54.60 17442.02 46822.40 88888.00 2009-12-10 01:21:00.000 344 54.62 17442.02 46822.40 88888.00 2009-12-10 01:22:00.000 344 54.64 17442.12 46822.30 88888.00 2009-12-10 01:23:00.000 344 54.62 17442.02 46822.30 88888.00 2009-12-10 01:24:00.000 344 54.58 17441.92 46822.40 88888.00 2009-12-10 01:25:00.000 344 54.58 17441.92 46822.30 88888.00 2009-12-10 01:26:00.000 344 54.62 17442.02 46822.40 88888.00 2009-12-10 01:27:00.000 344 54.58 17442.12 46822.30 88888.00 2009-12-10 01:28:00.000 344 54.62 17441.92 46822.40 88888.00 2009-12-10 01:29:00.000 344 54.58 17441.92 46822.40 88888.00 2009-12-10 01:30:00.000 344 54.58 17442.02 46822.30 88888.00 2009-12-10 01:31:00.000 344 54.58 17442.02 46822.40 88888.00 2009-12-10 01:32:00.000 344 54.58 17442.12 46822.40 88888.00 2009-12-10 01:33:00.000 344 54.54 17442.32 46822.40 88888.00 2009-12-10 01:34:00.000 344 54.54 17442.22 46822.50 88888.00 2009-12-10 01:35:00.000 344 54.54 17442.22 46822.40 88888.00 2009-12-10 01:36:00.000 344 54.58 17442.32 46822.40 88888.00 2009-12-10 01:37:00.000 344 54.58 17442.32 46822.40 88888.00 2009-12-10 01:38:00.000 344 54.56 17442.42 46822.50 88888.00 2009-12-10 01:39:00.000 344 54.54 17442.42 46822.40 88888.00 2009-12-10 01:40:00.000 344 54.58 17442.42 46822.40 88888.00 2009-12-10 01:41:00.000 344 54.56 17442.52 46822.30 88888.00 2009-12-10 01:42:00.000 344 54.56 17442.42 46822.50 88888.00 2009-12-10 01:43:00.000 344 54.58 17442.62 46822.50 88888.00 2009-12-10 01:44:00.000 344 54.54 17442.62 46822.40 88888.00 2009-12-10 01:45:00.000 344 54.56 17442.62 46822.40 88888.00 2009-12-10 01:46:00.000 344 54.54 17442.62 46822.40 88888.00 2009-12-10 01:47:00.000 344 54.52 17442.52 46822.50 88888.00 2009-12-10 01:48:00.000 344 54.54 17442.52 46822.50 88888.00 2009-12-10 01:49:00.000 344 54.54 17442.62 46822.60 88888.00 2009-12-10 01:50:00.000 344 54.56 17442.52 46822.50 88888.00 2009-12-10 01:51:00.000 344 54.54 17442.62 46822.40 88888.00 2009-12-10 01:52:00.000 344 54.52 17442.52 46822.40 88888.00 2009-12-10 01:53:00.000 344 54.56 17442.52 46822.30 88888.00 2009-12-10 01:54:00.000 344 54.56 17442.62 46822.40 88888.00 2009-12-10 01:55:00.000 344 54.54 17442.62 46822.30 88888.00 2009-12-10 01:56:00.000 344 54.56 17442.62 46822.40 88888.00 2009-12-10 01:57:00.000 344 54.56 17442.52 46822.30 88888.00 2009-12-10 01:58:00.000 344 54.54 17442.52 46822.40 88888.00 2009-12-10 01:59:00.000 344 54.58 17442.42 46822.40 88888.00 2009-12-10 02:00:00.000 344 54.58 17442.52 46822.30 88888.00 2009-12-10 02:01:00.000 344 54.54 17442.42 46822.40 88888.00 2009-12-10 02:02:00.000 344 54.54 17442.32 46822.30 88888.00 2009-12-10 02:03:00.000 344 54.54 17442.32 46822.30 88888.00 2009-12-10 02:04:00.000 344 54.56 17442.42 46822.40 88888.00 2009-12-10 02:05:00.000 344 54.54 17442.42 46822.30 88888.00 2009-12-10 02:06:00.000 344 54.52 17442.32 46822.40 88888.00 2009-12-10 02:07:00.000 344 54.54 17442.32 46822.30 88888.00 2009-12-10 02:08:00.000 344 54.54 17442.32 46822.30 88888.00 2009-12-10 02:09:00.000 344 54.52 17442.22 46822.30 88888.00 2009-12-10 02:10:00.000 344 54.54 17442.32 46822.30 88888.00 2009-12-10 02:11:00.000 344 54.52 17442.32 46822.30 88888.00 2009-12-10 02:12:00.000 344 54.54 17442.32 46822.20 88888.00 2009-12-10 02:13:00.000 344 54.50 17442.22 46822.20 88888.00 2009-12-10 02:14:00.000 344 54.50 17442.32 46822.20 88888.00 2009-12-10 02:15:00.000 344 54.54 17442.22 46822.30 88888.00 2009-12-10 02:16:00.000 344 54.50 17442.32 46822.30 88888.00 2009-12-10 02:17:00.000 344 54.52 17442.32 46822.20 88888.00 2009-12-10 02:18:00.000 344 54.54 17442.22 46822.10 88888.00 2009-12-10 02:19:00.000 344 54.50 17442.22 46822.20 88888.00 2009-12-10 02:20:00.000 344 54.48 17442.32 46822.20 88888.00 2009-12-10 02:21:00.000 344 54.46 17442.41 46822.10 88888.00 2009-12-10 02:22:00.000 344 54.50 17442.32 46822.10 88888.00 2009-12-10 02:23:00.000 344 54.46 17442.21 46822.10 88888.00 2009-12-10 02:24:00.000 344 54.46 17442.41 46822.20 88888.00 2009-12-10 02:25:00.000 344 54.48 17442.52 46822.20 88888.00 2009-12-10 02:26:00.000 344 54.48 17442.42 46822.20 88888.00 2009-12-10 02:27:00.000 344 54.46 17442.81 46822.10 88888.00 2009-12-10 02:28:00.000 344 54.50 17442.62 46822.20 88888.00 2009-12-10 02:29:00.000 344 54.48 17442.52 46822.30 88888.00 2009-12-10 02:30:00.000 344 54.48 17442.92 46822.30 88888.00 2009-12-10 02:31:00.000 344 54.48 17442.82 46822.10 88888.00 2009-12-10 02:32:00.000 344 54.50 17442.62 46822.20 88888.00 2009-12-10 02:33:00.000 344 54.50 17442.72 46822.10 88888.00 2009-12-10 02:34:00.000 344 54.44 17442.71 46822.10 88888.00 2009-12-10 02:35:00.000 344 54.44 17442.51 46822.30 88888.00 2009-12-10 02:36:00.000 344 54.48 17442.42 46822.20 88888.00 2009-12-10 02:37:00.000 344 54.48 17442.62 46822.10 88888.00 2009-12-10 02:38:00.000 344 54.46 17442.31 46822.10 88888.00 2009-12-10 02:39:00.000 344 54.46 17442.31 46822.20 88888.00 2009-12-10 02:40:00.000 344 54.46 17442.41 46822.00 88888.00 2009-12-10 02:41:00.000 344 54.50 17442.42 46822.20 88888.00 2009-12-10 02:42:00.000 344 54.54 17442.42 46822.00 88888.00 2009-12-10 02:43:00.000 344 54.52 17442.32 46822.10 88888.00 2009-12-10 02:44:00.000 344 54.48 17442.52 46822.10 88888.00 2009-12-10 02:45:00.000 344 54.46 17442.71 46822.10 88888.00 2009-12-10 02:46:00.000 344 54.46 17442.41 46822.20 88888.00 2009-12-10 02:47:00.000 344 54.46 17442.61 46822.20 88888.00 2009-12-10 02:48:00.000 344 54.46 17442.21 46822.10 88888.00 2009-12-10 02:49:00.000 344 54.42 17442.61 46822.10 88888.00 2009-12-10 02:50:00.000 344 54.46 17442.41 46822.10 88888.00 2009-12-10 02:51:00.000 344 54.42 17442.81 46822.10 88888.00 2009-12-10 02:52:00.000 344 54.42 17442.61 46822.10 88888.00 2009-12-10 02:53:00.000 344 54.44 17442.41 46822.00 88888.00 2009-12-10 02:54:00.000 344 54.42 17442.41 46822.10 88888.00 2009-12-10 02:55:00.000 344 54.36 17442.51 46822.10 88888.00 2009-12-10 02:56:00.000 344 54.38 17442.91 46822.10 88888.00 2009-12-10 02:57:00.000 344 54.42 17442.61 46822.00 88888.00 2009-12-10 02:58:00.000 344 54.42 17442.41 46821.90 88888.00 2009-12-10 02:59:00.000 344 54.40 17442.91 46822.00 88888.00 2009-12-10 03:00:00.000 344 54.40 17442.61 46822.00 88888.00 2009-12-10 03:01:00.000 344 54.42 17442.71 46822.00 88888.00 2009-12-10 03:02:00.000 344 54.44 17442.51 46822.00 88888.00 2009-12-10 03:03:00.000 344 54.44 17442.61 46822.00 88888.00 2009-12-10 03:04:00.000 344 54.42 17442.61 46822.00 88888.00 2009-12-10 03:05:00.000 344 54.42 17442.61 46821.90 88888.00 2009-12-10 03:06:00.000 344 54.46 17442.61 46822.00 88888.00 2009-12-10 03:07:00.000 344 54.42 17442.61 46821.90 88888.00 2009-12-10 03:08:00.000 344 54.40 17442.41 46822.10 88888.00 2009-12-10 03:09:00.000 344 54.42 17442.81 46822.10 88888.00 2009-12-10 03:10:00.000 344 54.40 17442.81 46822.00 88888.00 2009-12-10 03:11:00.000 344 54.42 17442.91 46821.90 88888.00 2009-12-10 03:12:00.000 344 54.40 17442.81 46821.90 88888.00 2009-12-10 03:13:00.000 344 54.42 17442.71 46822.00 88888.00 2009-12-10 03:14:00.000 344 54.38 17443.01 46822.10 88888.00 2009-12-10 03:15:00.000 344 54.44 17443.01 46822.00 88888.00 2009-12-10 03:16:00.000 344 54.42 17443.01 46822.00 88888.00 2009-12-10 03:17:00.000 344 54.42 17443.11 46822.00 88888.00 2009-12-10 03:18:00.000 344 54.42 17442.81 46822.00 88888.00 2009-12-10 03:19:00.000 344 54.42 17442.91 46822.00 88888.00 2009-12-10 03:20:00.000 344 54.40 17442.61 46822.00 88888.00 2009-12-10 03:21:00.000 344 54.40 17442.91 46822.00 88888.00 2009-12-10 03:22:00.000 344 54.44 17442.81 46822.00 88888.00 2009-12-10 03:23:00.000 344 54.38 17442.91 46822.00 88888.00 2009-12-10 03:24:00.000 344 54.38 17443.11 46821.90 88888.00 2009-12-10 03:25:00.000 344 54.38 17443.21 46821.90 88888.00 2009-12-10 03:26:00.000 344 54.40 17443.31 46821.90 88888.00 2009-12-10 03:27:00.000 344 54.38 17443.31 46821.90 88888.00 2009-12-10 03:28:00.000 344 54.38 17443.41 46822.00 88888.00 2009-12-10 03:29:00.000 344 54.34 17443.21 46822.00 88888.00 2009-12-10 03:30:00.000 344 54.32 17443.51 46821.90 88888.00 2009-12-10 03:31:00.000 344 54.36 17443.51 46822.00 88888.00 2009-12-10 03:32:00.000 344 54.38 17443.11 46821.90 88888.00 2009-12-10 03:33:00.000 344 54.36 17443.31 46822.00 88888.00 2009-12-10 03:34:00.000 344 54.36 17442.91 46821.90 88888.00 2009-12-10 03:35:00.000 344 54.34 17443.51 46821.80 88888.00 2009-12-10 03:36:00.000 344 54.38 17442.91 46821.80 88888.00 2009-12-10 03:37:00.000 344 54.36 17443.01 46821.90 88888.00 2009-12-10 03:38:00.000 344 54.38 17442.91 46821.80 88888.00 2009-12-10 03:39:00.000 344 54.40 17442.91 46821.80 88888.00 2009-12-10 03:40:00.000 344 54.40 17443.01 46821.90 88888.00 2009-12-10 03:41:00.000 344 54.42 17443.11 46821.90 88888.00 2009-12-10 03:42:00.000 344 54.44 17442.91 46821.80 88888.00 2009-12-10 03:43:00.000 344 54.42 17443.11 46821.90 88888.00 2009-12-10 03:44:00.000 344 54.42 17443.21 46821.80 88888.00 2009-12-10 03:45:00.000 344 54.40 17443.01 46821.80 88888.00 2009-12-10 03:46:00.000 344 54.42 17443.31 46821.90 88888.00 2009-12-10 03:47:00.000 344 54.44 17443.01 46821.80 88888.00 2009-12-10 03:48:00.000 344 54.38 17443.41 46821.80 88888.00 2009-12-10 03:49:00.000 344 54.42 17443.01 46821.80 88888.00 2009-12-10 03:50:00.000 344 54.42 17442.91 46821.90 88888.00 2009-12-10 03:51:00.000 344 54.42 17443.21 46821.80 88888.00 2009-12-10 03:52:00.000 344 54.42 17443.21 46822.00 88888.00 2009-12-10 03:53:00.000 344 54.40 17443.31 46821.80 88888.00 2009-12-10 03:54:00.000 344 54.42 17443.11 46821.80 88888.00 2009-12-10 03:55:00.000 344 54.38 17443.41 46821.80 88888.00 2009-12-10 03:56:00.000 344 54.40 17443.21 46821.80 88888.00 2009-12-10 03:57:00.000 344 54.40 17443.51 46821.80 88888.00 2009-12-10 03:58:00.000 344 54.38 17443.41 46821.90 88888.00 2009-12-10 03:59:00.000 344 54.38 17443.61 46821.80 88888.00 2009-12-10 04:00:00.000 344 54.40 17443.61 46821.80 88888.00 2009-12-10 04:01:00.000 344 54.36 17443.71 46821.80 88888.00 2009-12-10 04:02:00.000 344 54.34 17443.31 46821.80 88888.00 2009-12-10 04:03:00.000 344 54.34 17443.61 46821.70 88888.00 2009-12-10 04:04:00.000 344 54.40 17443.51 46821.80 88888.00 2009-12-10 04:05:00.000 344 54.38 17443.71 46821.80 88888.00 2009-12-10 04:06:00.000 344 54.38 17443.51 46821.80 88888.00 2009-12-10 04:07:00.000 344 54.38 17443.51 46821.80 88888.00 2009-12-10 04:08:00.000 344 54.34 17443.61 46821.80 88888.00 2009-12-10 04:09:00.000 344 54.36 17443.71 46821.80 88888.00 2009-12-10 04:10:00.000 344 54.36 17443.71 46821.90 88888.00 2009-12-10 04:11:00.000 344 54.32 17443.91 46821.90 88888.00 2009-12-10 04:12:00.000 344 54.36 17443.51 46821.80 88888.00 2009-12-10 04:13:00.000 344 54.32 17443.61 46821.90 88888.00 2009-12-10 04:14:00.000 344 54.36 17443.41 46821.80 88888.00 2009-12-10 04:15:00.000 344 54.30 17443.91 46821.90 88888.00 2009-12-10 04:16:00.000 344 54.32 17443.71 46821.90 88888.00 2009-12-10 04:17:00.000 344 54.30 17443.61 46821.80 88888.00 2009-12-10 04:18:00.000 344 54.34 17443.71 46821.80 88888.00 2009-12-10 04:19:00.000 344 54.36 17443.81 46821.80 88888.00 2009-12-10 04:20:00.000 344 54.32 17444.01 46821.80 88888.00 2009-12-10 04:21:00.000 344 54.36 17443.91 46821.90 88888.00 2009-12-10 04:22:00.000 344 54.34 17443.81 46821.90 88888.00 2009-12-10 04:23:00.000 344 54.32 17444.21 46821.90 88888.00 2009-12-10 04:24:00.000 344 54.32 17443.61 46821.90 88888.00 2009-12-10 04:25:00.000 344 54.36 17444.11 46821.90 88888.00 2009-12-10 04:26:00.000 344 54.38 17444.11 46821.90 88888.00 2009-12-10 04:27:00.000 344 54.36 17444.21 46821.90 88888.00 2009-12-10 04:28:00.000 344 54.40 17443.51 46822.00 88888.00 2009-12-10 04:29:00.000 344 54.38 17444.41 46822.00 88888.00 2009-12-10 04:30:00.000 344 54.38 17443.91 46822.00 88888.00 2009-12-10 04:31:00.000 344 54.36 17444.01 46821.90 88888.00 2009-12-10 04:32:00.000 344 54.40 17443.91 46821.90 88888.00 2009-12-10 04:33:00.000 344 54.38 17444.41 46822.00 88888.00 2009-12-10 04:34:00.000 344 54.36 17444.21 46821.90 88888.00 2009-12-10 04:35:00.000 344 54.34 17444.51 46822.10 88888.00 2009-12-10 04:36:00.000 344 54.34 17444.11 46821.90 88888.00 2009-12-10 04:37:00.000 344 54.36 17444.41 46821.90 88888.00 2009-12-10 04:38:00.000 344 54.34 17444.31 46821.90 88888.00 2009-12-10 04:39:00.000 344 54.34 17444.21 46822.00 88888.00 2009-12-10 04:40:00.000 344 54.30 17444.41 46821.90 88888.00 2009-12-10 04:41:00.000 344 54.34 17444.01 46822.00 88888.00 2009-12-10 04:42:00.000 344 54.34 17443.91 46821.90 88888.00 2009-12-10 04:43:00.000 344 54.34 17444.11 46821.90 88888.00 2009-12-10 04:44:00.000 344 54.38 17444.41 46821.90 88888.00 2009-12-10 04:45:00.000 344 54.38 17444.21 46821.90 88888.00 2009-12-10 04:46:00.000 344 54.36 17444.01 46822.00 88888.00 2009-12-10 04:47:00.000 344 54.36 17444.11 46821.80 88888.00 2009-12-10 04:48:00.000 344 54.40 17444.11 46821.90 88888.00 2009-12-10 04:49:00.000 344 54.34 17444.41 46822.00 88888.00 2009-12-10 04:50:00.000 344 54.40 17443.71 46821.90 88888.00 2009-12-10 04:51:00.000 344 54.40 17443.81 46822.00 88888.00 2009-12-10 04:52:00.000 344 54.34 17444.11 46821.90 88888.00 2009-12-10 04:53:00.000 344 54.36 17444.31 46822.00 88888.00 2009-12-10 04:54:00.000 344 54.38 17443.81 46822.10 88888.00 2009-12-10 04:55:00.000 344 54.38 17444.11 46821.90 88888.00 2009-12-10 04:56:00.000 344 54.42 17444.41 46822.10 88888.00 2009-12-10 04:57:00.000 344 54.44 17444.11 46822.00 88888.00 2009-12-10 04:58:00.000 344 54.44 17444.31 46822.00 88888.00 2009-12-10 04:59:00.000 344 54.44 17443.91 46822.10 88888.00 2009-12-10 05:00:00.000 344 54.40 17444.91 46822.10 88888.00 2009-12-10 05:01:00.000 344 54.46 17443.81 46822.10 88888.00 2009-12-10 05:02:00.000 344 54.42 17444.51 46822.10 88888.00 2009-12-10 05:03:00.000 344 54.48 17444.02 46822.00 88888.00 2009-12-10 05:04:00.000 344 54.40 17444.41 46822.00 88888.00 2009-12-10 05:05:00.000 344 54.44 17444.21 46822.20 88888.00 2009-12-10 05:06:00.000 344 54.38 17444.61 46822.20 88888.00 2009-12-10 05:07:00.000 344 54.48 17444.22 46822.20 88888.00 2009-12-10 05:08:00.000 344 54.46 17444.21 46822.10 88888.00 2009-12-10 05:09:00.000 344 54.46 17444.51 46822.10 88888.00 2009-12-10 05:10:00.000 344 54.50 17444.52 46822.30 88888.00 2009-12-10 05:11:00.000 344 54.52 17444.02 46822.30 88888.00 2009-12-10 05:12:00.000 344 54.53 17444.72 46822.30 88888.00 2009-12-10 05:13:00.000 344 54.54 17444.62 46822.40 88888.00 2009-12-10 05:14:00.000 344 54.57 17444.52 46822.30 88888.00 2009-12-10 05:15:00.000 344 54.58 17444.32 46822.50 88888.00 2009-12-10 05:16:00.000 344 54.57 17444.72 46822.40 88888.00 2009-12-10 05:17:00.000 344 54.64 17443.92 46822.60 88888.00 2009-12-10 05:18:00.000 344 54.57 17445.42 46822.60 88888.00 2009-12-10 05:19:00.000 344 54.59 17444.82 46822.80 88888.00 2009-12-10 05:20:00.000 344 54.57 17444.52 46822.60 88888.00 2009-12-10 05:21:00.000 344 54.61 17444.72 46822.60 88888.00 2009-12-10 05:22:00.000 344 54.59 17445.02 46822.70 88888.00 2009-12-10 05:23:00.000 344 54.59 17444.72 46822.60 88888.00 2009-12-10 05:24:00.000 344 54.59 17444.62 46822.70 88888.00 2009-12-10 05:25:00.000 344 54.57 17445.12 46822.70 88888.00 2009-12-10 05:26:00.000 344 54.59 17445.32 46822.70 88888.00 2009-12-10 05:27:00.000 344 54.61 17444.72 46822.80 88888.00 2009-12-10 05:28:00.000 344 54.61 17445.52 46822.70 88888.00 2009-12-10 05:29:00.000 344 54.67 17444.53 46822.70 88888.00 2009-12-10 05:30:00.000 344 54.61 17446.12 46822.70 88888.00 2009-12-10 05:31:00.000 344 54.65 17444.43 46822.80 88888.00 2009-12-10 05:32:00.000 344 54.59 17445.72 46822.70 88888.00 2009-12-10 05:33:00.000 344 54.61 17445.12 46822.70 88888.00 2009-12-10 05:34:00.000 344 54.63 17445.32 46822.70 88888.00 2009-12-10 05:35:00.000 344 54.63 17445.02 46822.70 88888.00 2009-12-10 05:36:00.000 344 54.67 17445.63 46822.80 88888.00 2009-12-10 05:37:00.000 344 54.67 17445.43 46822.90 88888.00 2009-12-10 05:38:00.000 344 54.69 17444.93 46822.80 88888.00 2009-12-10 05:39:00.000 344 54.61 17445.42 46822.60 88888.00 2009-12-10 05:40:00.000 344 54.75 17444.43 46822.80 88888.00 2009-12-10 05:41:00.000 344 54.73 17445.73 46822.70 88888.00 2009-12-10 05:42:00.000 344 54.81 17444.94 46822.90 88888.00 2009-12-10 05:43:00.000 344 54.71 17445.63 46822.70 88888.00 2009-12-10 05:44:00.000 344 54.75 17444.83 46822.80 88888.00 2009-12-10 05:45:00.000 344 54.71 17445.33 46822.80 88888.00 2009-12-10 05:46:00.000 344 54.67 17445.83 46822.70 88888.00 2009-12-10 05:47:00.000 344 54.77 17445.03 46822.70 88888.00 2009-12-10 05:48:00.000 344 54.73 17445.43 46822.70 88888.00 2009-12-10 05:49:00.000 344 54.71 17445.63 46822.70 88888.00 2009-12-10 05:50:00.000 344 54.73 17445.23 46822.70 88888.00 2009-12-10 05:51:00.000 344 54.73 17445.13 46822.80 88888.00 2009-12-10 05:52:00.000 344 54.67 17445.53 46822.60 88888.00 2009-12-10 05:53:00.000 344 54.69 17445.03 46822.70 88888.00 2009-12-10 05:54:00.000 344 54.65 17445.73 46822.60 88888.00 2009-12-10 05:55:00.000 344 54.67 17445.03 46822.70 88888.00 2009-12-10 05:56:00.000 344 54.71 17444.93 46822.50 88888.00 2009-12-10 05:57:00.000 344 54.67 17445.33 46822.60 88888.00 2009-12-10 05:58:00.000 344 54.73 17445.23 46822.60 88888.00 2009-12-10 05:59:00.000 344 54.73 17446.23 46822.70 88888.00 2009-12-10 06:00:00.000 344 54.79 17445.13 46822.70 88888.00 2009-12-10 06:01:00.000 344 54.77 17445.73 46822.70 88888.00 2009-12-10 06:02:00.000 344 54.77 17444.83 46822.70 88888.00 2009-12-10 06:03:00.000 344 54.75 17445.53 46822.70 88888.00 2009-12-10 06:04:00.000 344 54.75 17445.13 46822.70 88888.00 2009-12-10 06:05:00.000 344 54.83 17444.94 46822.60 88888.00 2009-12-10 06:06:00.000 344 54.79 17445.63 46822.60 88888.00 2009-12-10 06:07:00.000 344 54.85 17444.84 46822.80 88888.00 2009-12-10 06:08:00.000 344 54.75 17446.23 46822.80 88888.00 2009-12-10 06:09:00.000 344 54.85 17444.94 46822.80 88888.00 2009-12-10 06:10:00.000 344 54.85 17445.24 46822.80 88888.00 2009-12-10 06:11:00.000 344 54.81 17445.24 46822.90 88888.00 2009-12-10 06:12:00.000 344 54.77 17445.33 46822.70 88888.00 2009-12-10 06:13:00.000 344 54.87 17444.74 46822.80 88888.00 2009-12-10 06:14:00.000 344 54.89 17445.14 46822.90 88888.00 2009-12-10 06:15:00.000 344 54.97 17444.84 46822.80 88888.00 2009-12-10 06:16:00.000 344 54.99 17445.05 46823.00 88888.00 2009-12-10 06:17:00.000 344 55.01 17444.45 46822.90 88888.00 2009-12-10 06:18:00.000 344 54.99 17445.35 46822.90 88888.00 2009-12-10 06:19:00.000 344 54.93 17445.04 46823.00 88888.00 2009-12-10 06:20:00.000 344 54.91 17445.04 46823.00 88888.00 2009-12-10 06:21:00.000 344 54.91 17444.74 46823.00 88888.00 2009-12-10 06:22:00.000 344 54.95 17445.14 46822.90 88888.00 2009-12-10 06:23:00.000 344 54.99 17445.35 46823.00 88888.00 2009-12-10 06:24:00.000 344 55.01 17444.65 46822.90 88888.00 2009-12-10 06:25:00.000 344 54.99 17445.55 46822.90 88888.00 2009-12-10 06:26:00.000 344 54.97 17445.54 46822.90 88888.00 2009-12-10 06:27:00.000 344 54.93 17445.84 46822.90 88888.00 2009-12-10 06:28:00.000 344 54.95 17445.34 46822.90 88888.00 2009-12-10 06:29:00.000 344 55.05 17445.35 46822.90 88888.00 2009-12-10 06:30:00.000 344 54.99 17445.95 46822.90 88888.00 2009-12-10 06:31:00.000 344 55.03 17445.45 46823.10 88888.00 2009-12-10 06:32:00.000 344 55.03 17445.75 46823.00 88888.00 2009-12-10 06:33:00.000 344 55.01 17445.45 46823.00 88888.00 2009-12-10 06:34:00.000 344 55.06 17445.65 46822.90 88888.00 2009-12-10 06:35:00.000 344 55.05 17445.35 46823.00 88888.00 2009-12-10 06:36:00.000 344 55.08 17445.55 46823.00 88888.00 2009-12-10 06:37:00.000 344 55.07 17445.55 46822.90 88888.00 2009-12-10 06:38:00.000 344 55.14 17445.45 46822.90 88888.00 2009-12-10 06:39:00.000 344 55.14 17445.75 46823.00 88888.00 2009-12-10 06:40:00.000 344 55.14 17445.75 46822.80 88888.00 2009-12-10 06:41:00.000 344 55.18 17446.06 46822.90 88888.00 2009-12-10 06:42:00.000 344 55.22 17445.86 46823.00 88888.00 2009-12-10 06:43:00.000 344 55.18 17446.46 46822.90 88888.00 2009-12-10 06:44:00.000 344 55.22 17446.26 46823.10 88888.00 2009-12-10 06:45:00.000 344 55.24 17446.56 46823.10 88888.00 2009-12-10 06:46:00.000 344 55.28 17446.16 46823.00 88888.00 2009-12-10 06:47:00.000 344 55.16 17446.86 46823.00 88888.00 2009-12-10 06:48:00.000 344 55.28 17446.36 46823.20 88888.00 2009-12-10 06:49:00.000 344 55.20 17446.86 46823.10 88888.00 2009-12-10 06:50:00.000 344 55.30 17446.16 46823.20 88888.00 2009-12-10 06:51:00.000 344 55.26 17446.56 46823.10 88888.00 2009-12-10 06:52:00.000 344 55.26 17446.16 46823.10 88888.00 2009-12-10 06:53:00.000 344 55.32 17446.16 46823.10 88888.00 2009-12-10 06:54:00.000 344 55.28 17446.16 46823.10 88888.00 2009-12-10 06:55:00.000 344 55.30 17445.96 46823.10 88888.00 2009-12-10 06:56:00.000 344 55.30 17446.06 46823.00 88888.00 2009-12-10 06:57:00.000 344 55.34 17445.77 46822.90 88888.00 2009-12-10 06:58:00.000 344 55.28 17445.86 46823.00 88888.00 2009-12-10 06:59:00.000 344 55.36 17445.67 46823.10 88888.00 2009-12-10 07:00:00.000 344 55.48 17445.47 46822.90 88888.00 2009-12-10 07:01:00.000 344 55.36 17446.67 46823.10 88888.00 2009-12-10 07:02:00.000 344 55.36 17446.57 46823.10 88888.00 2009-12-10 07:03:00.000 344 55.32 17445.96 46823.10 88888.00 2009-12-10 07:04:00.000 344 55.30 17445.76 46822.90 88888.00 2009-12-10 07:05:00.000 344 55.28 17445.76 46822.80 88888.00 2009-12-10 07:06:00.000 344 55.28 17445.96 46823.00 88888.00 2009-12-10 07:07:00.000 344 55.24 17445.96 46822.80 88888.00 2009-12-10 07:08:00.000 344 55.32 17445.76 46822.80 88888.00 2009-12-10 07:09:00.000 344 55.24 17445.96 46822.80 88888.00 2009-12-10 07:10:00.000 344 55.28 17445.96 46822.60 88888.00 2009-12-10 07:11:00.000 344 55.26 17446.26 46822.80 88888.00 2009-12-10 07:12:00.000 344 55.32 17445.86 46822.60 88888.00 2009-12-10 07:13:00.000 344 55.34 17445.87 46822.80 88888.00 2009-12-10 07:14:00.000 344 55.32 17445.76 46822.80 88888.00 2009-12-10 07:15:00.000 344 55.34 17445.67 46822.70 88888.00 2009-12-10 07:16:00.000 344 55.28 17445.66 46822.70 88888.00 2009-12-10 07:17:00.000 344 55.28 17445.76 46822.60 88888.00 2009-12-10 07:18:00.000 344 55.26 17445.96 46822.60 88888.00 2009-12-10 07:19:00.000 344 55.22 17445.96 46822.70 88888.00 2009-12-10 07:20:00.000 344 55.40 17445.67 46822.60 88888.00 2009-12-10 07:21:00.000 344 55.26 17445.76 46822.50 88888.00 2009-12-10 07:22:00.000 344 55.28 17445.66 46822.40 88888.00 2009-12-10 07:23:00.000 344 55.30 17445.46 46822.50 88888.00 2009-12-10 07:24:00.000 344 55.24 17445.76 46822.50 88888.00 2009-12-10 07:25:00.000 344 55.34 17445.57 46822.50 88888.00 2009-12-10 07:26:00.000 344 55.28 17445.46 46822.50 88888.00 2009-12-10 07:27:00.000 344 55.34 17445.27 46822.50 88888.00 2009-12-10 07:28:00.000 344 55.36 17445.37 46822.40 88888.00 2009-12-10 07:29:00.000 344 55.40 17445.37 46822.50 88888.00 2009-12-10 07:30:00.000 344 55.42 17445.37 46822.50 88888.00 2009-12-10 07:31:00.000 344 55.40 17445.37 46822.50 88888.00 2009-12-10 07:32:00.000 344 55.30 17445.26 46822.50 88888.00 2009-12-10 07:33:00.000 344 55.30 17445.16 46822.40 88888.00 2009-12-10 07:34:00.000 344 55.38 17444.97 46822.40 88888.00 2009-12-10 07:35:00.000 344 55.46 17444.47 46822.40 88888.00 2009-12-10 07:36:00.000 344 55.21 17444.06 46822.30 88888.00 2009-12-10 07:37:00.000 344 55.26 17444.36 46822.30 88888.00 2009-12-10 07:38:00.000 344 55.52 17445.18 46822.30 88888.00 2009-12-10 07:39:00.000 344 55.54 17445.18 46822.40 88888.00 2009-12-10 07:40:00.000 344 55.42 17444.77 46822.40 88888.00 2009-12-10 07:41:00.000 344 55.26 17444.36 46822.30 88888.00 2009-12-10 07:42:00.000 344 55.29 17444.06 46822.10 88888.00 2009-12-10 07:43:00.000 344 55.23 17444.26 46822.10 88888.00 2009-12-10 07:44:00.000 344 55.33 17443.66 46822.10 88888.00 2009-12-10 07:45:00.000 344 55.17 17443.66 46822.10 88888.00 2009-12-10 07:46:00.000 344 55.19 17443.76 46822.00 88888.00 2009-12-10 07:47:00.000 344 55.31 17443.76 46822.10 88888.00 2009-12-10 07:48:00.000 344 55.21 17443.56 46822.00 88888.00 2009-12-10 07:49:00.000 344 54.77 17443.83 46821.90 88888.00 2009-12-10 07:50:00.000 344 54.97 17443.84 46821.80 88888.00 2009-12-10 07:51:00.000 344 55.03 17444.05 46821.80 88888.00 2009-12-10 07:52:00.000 344 55.07 17443.15 46821.80 88888.00 2009-12-10 07:53:00.000 344 55.13 17442.85 46821.80 88888.00 2009-12-10 07:54:00.000 344 55.07 17442.95 46821.80 88888.00 2009-12-10 07:55:00.000 344 55.17 17443.06 46821.70 88888.00 2009-12-10 07:56:00.000 344 55.21 17442.66 46821.80 88888.00 2009-12-10 07:57:00.000 344 55.07 17442.75 46821.90 88888.00 2009-12-10 07:58:00.000 344 54.91 17443.04 46821.90 88888.00 2009-12-10 07:59:00.000 344 55.01 17443.35 46821.80 88888.00 2009-12-10 08:00:00.000 344 55.03 17443.45 46821.90 88888.00 2009-12-10 08:01:00.000 344 54.95 17443.74 46821.80 88888.00 2009-12-10 08:02:00.000 344 54.97 17443.74 46821.80 88888.00 2009-12-10 08:03:00.000 344 55.01 17443.95 46821.80 88888.00 2009-12-10 08:04:00.000 344 55.07 17443.75 46822.10 88888.00 2009-12-10 08:05:00.000 344 54.99 17443.55 46822.10 88888.00 2009-12-10 08:06:00.000 344 55.01 17443.45 46822.00 88888.00 2009-12-10 08:07:00.000 344 55.05 17443.35 46822.10 88888.00 2009-12-10 08:08:00.000 344 54.93 17443.64 46822.20 88888.00 2009-12-10 08:09:00.000 344 54.99 17443.45 46822.10 88888.00 2009-12-10 08:10:00.000 344 54.87 17443.24 46822.20 88888.00 2009-12-10 08:11:00.000 344 54.99 17442.95 46822.20 88888.00 2009-12-10 08:12:00.000 344 54.87 17443.54 46822.20 88888.00 2009-12-10 08:13:00.000 344 54.99 17443.35 46822.30 88888.00 2009-12-10 08:14:00.000 344 55.03 17443.25 46822.50 88888.00 2009-12-10 08:15:00.000 344 54.99 17443.25 46822.40 88888.00 2009-12-10 08:16:00.000 344 54.95 17443.24 46822.40 88888.00 2009-12-10 08:17:00.000 344 54.91 17443.34 46822.50 88888.00 2009-12-10 08:18:00.000 344 54.91 17443.24 46822.50 88888.00 2009-12-10 08:19:00.000 344 54.95 17443.14 46822.50 88888.00 2009-12-10 08:20:00.000 344 54.97 17442.94 46822.50 88888.00 2009-12-10 08:21:00.000 344 54.87 17442.94 46822.60 88888.00 2009-12-10 08:22:00.000 344 54.97 17442.64 46822.70 88888.00 2009-12-10 08:23:00.000 344 55.03 17442.45 46822.60 88888.00 2009-12-10 08:24:00.000 344 54.95 17442.54 46822.70 88888.00 2009-12-10 08:25:00.000 344 54.93 17442.84 46822.70 88888.00 2009-12-10 08:26:00.000 344 55.01 17442.35 46822.70 88888.00 2009-12-10 08:27:00.000 344 54.95 17442.14 46822.80 88888.00 2009-12-10 08:28:00.000 344 54.99 17442.35 46822.90 88888.00 2009-12-10 08:29:00.000 344 54.91 17442.54 46823.10 88888.00 2009-12-10 08:30:00.000 344 54.97 17442.14 46823.10 88888.00 2009-12-10 08:31:00.000 344 54.99 17442.05 46823.20 88888.00 2009-12-10 08:32:00.000 344 54.92 17442.14 46823.10 88888.00 2009-12-10 08:33:00.000 344 54.86 17442.44 46823.20 88888.00 2009-12-10 08:34:00.000 344 55.03 17442.25 46823.20 88888.00 2009-12-10 08:35:00.000 344 55.05 17441.95 46823.40 88888.00 2009-12-10 08:36:00.000 344 55.01 17442.05 46823.30 88888.00 2009-12-10 08:37:00.000 344 55.01 17442.35 46823.40 88888.00 2009-12-10 08:38:00.000 344 54.99 17441.95 46823.40 88888.00 2009-12-10 08:39:00.000 344 54.93 17442.14 46823.40 88888.00 2009-12-10 08:40:00.000 344 55.11 17441.35 46823.60 88888.00 2009-12-10 08:41:00.000 344 55.07 17441.75 46823.70 88888.00 2009-12-10 08:42:00.000 344 54.93 17442.14 46823.60 88888.00 2009-12-10 08:43:00.000 344 55.03 17441.55 46823.70 88888.00 2009-12-10 08:44:00.000 344 54.99 17441.75 46823.80 88888.00 2009-12-10 08:45:00.000 344 54.99 17441.95 46823.80 88888.00 2009-12-10 08:46:00.000 344 55.05 17441.75 46823.80 88888.00 2009-12-10 08:47:00.000 344 54.99 17441.75 46823.90 88888.00 2009-12-10 08:48:00.000 344 55.11 17441.35 46823.90 88888.00 2009-12-10 08:49:00.000 344 55.00 17441.35 46823.90 88888.00 2009-12-10 08:50:00.000 344 54.96 17441.14 46824.00 88888.00 2009-12-10 08:51:00.000 344 55.00 17441.15 46824.10 88888.00 2009-12-10 08:52:00.000 344 55.11 17440.95 46824.20 88888.00 2009-12-10 08:53:00.000 344 55.05 17441.35 46824.20 88888.00 2009-12-10 08:54:00.000 344 55.04 17441.15 46824.30 88888.00 2009-12-10 08:55:00.000 344 54.96 17440.74 46824.30 88888.00 2009-12-10 08:56:00.000 344 55.00 17440.75 46824.30 88888.00 2009-12-10 08:57:00.000 344 55.12 17440.45 46824.30 88888.00 2009-12-10 08:58:00.000 344 55.18 17440.26 46824.40 88888.00 2009-12-10 08:59:00.000 344 55.22 17439.86 46824.50 88888.00 2009-12-10 09:00:00.000 344 55.10 17439.95 46824.40 88888.00 2009-12-10 09:01:00.000 344 54.96 17440.84 46824.40 88888.00 2009-12-10 09:02:00.000 344 55.00 17440.35 46824.50 88888.00 2009-12-10 09:03:00.000 344 55.12 17439.85 46824.40 88888.00 2009-12-10 09:04:00.000 344 55.20 17439.56 46824.50 88888.00 2009-12-10 09:05:00.000 344 55.16 17439.75 46824.50 88888.00 2009-12-10 09:06:00.000 344 55.14 17439.75 46824.50 88888.00 2009-12-10 09:07:00.000 344 55.14 17439.35 46824.50 88888.00 2009-12-10 09:08:00.000 344 55.00 17439.65 46824.50 88888.00 2009-12-10 09:09:00.000 344 54.94 17439.74 46824.50 88888.00 2009-12-10 09:10:00.000 344 55.10 17439.55 46824.40 88888.00 2009-12-10 09:11:00.000 344 55.12 17439.45 46824.50 88888.00 2009-12-10 09:12:00.000 344 55.12 17439.25 46824.40 88888.00 2009-12-10 09:13:00.000 344 55.16 17439.25 46824.40 88888.00 2009-12-10 09:14:00.000 344 55.14 17439.05 46824.40 88888.00 2009-12-10 09:15:00.000 344 55.14 17439.05 46824.30 88888.00 2009-12-10 09:16:00.000 344 55.20 17438.86 46824.30 88888.00 2009-12-10 09:17:00.000 344 55.20 17439.06 46824.30 88888.00 2009-12-10 09:18:00.000 344 55.10 17438.95 46824.30 88888.00 2009-12-10 09:19:00.000 344 55.18 17438.36 46824.30 88888.00 2009-12-10 09:20:00.000 344 55.14 17438.45 46824.20 88888.00 2009-12-10 09:21:00.000 344 54.98 17438.94 46824.10 88888.00 2009-12-10 09:22:00.000 344 54.96 17439.14 46824.10 88888.00 2009-12-10 09:23:00.000 344 54.98 17439.44 46823.90 88888.00 2009-12-10 09:24:00.000 344 55.04 17438.95 46823.80 88888.00 2009-12-10 09:25:00.000 344 55.10 17438.15 46823.90 88888.00 2009-12-10 09:26:00.000 344 55.20 17437.56 46823.90 88888.00 2009-12-10 09:27:00.000 344 55.10 17438.05 46823.60 88888.00 2009-12-10 09:28:00.000 344 55.20 17437.96 46823.70 88888.00 2009-12-10 09:29:00.000 344 55.08 17438.05 46823.40 88888.00 2009-12-10 09:30:00.000 344 55.14 17437.35 46823.40 88888.00 2009-12-10 09:31:00.000 344 55.14 17437.35 46823.50 88888.00 2009-12-10 09:32:00.000 344 55.04 17437.85 46823.30 88888.00 2009-12-10 09:33:00.000 344 54.97 17437.34 46823.20 88888.00 2009-12-10 09:34:00.000 344 55.12 17437.15 46823.10 88888.00 2009-12-10 09:35:00.000 344 55.03 17436.65 46822.90 88888.00 2009-12-10 09:36:00.000 344 55.12 17436.95 46822.80 88888.00 2009-12-10 09:37:00.000 344 55.00 17437.45 46822.80 88888.00 2009-12-10 09:38:00.000 344 55.11 17436.65 46822.60 88888.00 2009-12-10 09:39:00.000 344 54.95 17436.14 46822.50 88888.00 2009-12-10 09:40:00.000 344 54.99 17435.64 46822.20 88888.00 2009-12-10 09:41:00.000 344 55.19 17435.96 46822.30 88888.00 2009-12-10 09:42:00.000 344 55.32 17435.86 46822.20 88888.00 2009-12-10 09:43:00.000 344 55.11 17436.15 46822.10 88888.00 2009-12-10 09:44:00.000 344 54.85 17435.54 46822.00 88888.00 2009-12-10 09:45:00.000 344 54.93 17436.24 46821.80 88888.00 2009-12-10 09:46:00.000 344 55.23 17435.36 46821.80 88888.00 2009-12-10 09:47:00.000 344 55.07 17435.25 46821.80 88888.00 2009-12-10 09:48:00.000 344 54.97 17435.14 46821.50 88888.00 2009-12-10 09:49:00.000 344 55.09 17435.35 46821.50 88888.00 2009-12-10 09:50:00.000 344 55.05 17435.25 46821.40 88888.00 2009-12-10 09:51:00.000 344 55.05 17435.35 46821.30 88888.00 2009-12-10 09:52:00.000 344 55.21 17435.16 46821.30 88888.00 2009-12-10 09:53:00.000 344 55.17 17435.96 46821.30 88888.00 2009-12-10 09:54:00.000 344 55.11 17435.85 46821.20 88888.00 2009-12-10 09:55:00.000 344 55.01 17435.95 46821.00 88888.00 2009-12-10 09:56:00.000 344 55.01 17435.35 46821.00 88888.00 2009-12-10 09:57:00.000 344 55.07 17435.75 46820.90 88888.00 2009-12-10 09:58:00.000 344 55.05 17435.35 46820.80 88888.00 2009-12-10 09:59:00.000 344 55.09 17434.55 46820.80 88888.00 2009-12-10 10:00:00.000 344 54.77 17435.33 46820.60 88888.00 2009-12-10 10:01:00.000 344 54.89 17436.44 46820.60 88888.00 2009-12-10 10:02:00.000 344 54.99 17435.94 46820.70 88888.00 2009-12-10 10:03:00.000 344 55.09 17435.35 46820.50 88888.00 2009-12-10 10:04:00.000 344 54.99 17434.74 46820.30 88888.00 2009-12-10 10:05:00.000 344 54.95 17435.54 46820.20 88888.00 2009-12-10 10:06:00.000 344 55.07 17435.35 46820.20 88888.00 2009-12-10 10:07:00.000 344 55.03 17435.65 46820.10 88888.00 2009-12-10 10:08:00.000 344 55.05 17435.45 46820.20 88888.00 2009-12-10 10:09:00.000 344 55.09 17434.65 46820.00 88888.00 2009-12-10 10:10:00.000 344 55.13 17434.65 46820.10 88888.00 2009-12-10 10:11:00.000 344 55.03 17435.15 46820.00 88888.00 2009-12-10 10:12:00.000 344 55.07 17434.65 46820.00 88888.00 2009-12-10 10:13:00.000 344 54.85 17435.04 46819.80 88888.00 2009-12-10 10:14:00.000 344 54.85 17435.54 46819.80 88888.00 2009-12-10 10:15:00.000 344 54.85 17434.94 46819.70 88888.00 2009-12-10 10:16:00.000 344 54.89 17435.34 46819.80 88888.00 2009-12-10 10:17:00.000 344 54.85 17434.64 46819.60 88888.00 2009-12-10 10:18:00.000 344 54.75 17435.23 46819.70 88888.00 2009-12-10 10:19:00.000 344 54.79 17435.23 46819.50 88888.00 2009-12-10 10:20:00.000 344 54.79 17434.93 46819.50 88888.00 2009-12-10 10:21:00.000 344 54.71 17435.33 46819.50 88888.00 2009-12-10 10:22:00.000 344 54.85 17434.74 46819.50 88888.00 2009-12-10 10:23:00.000 344 54.81 17434.83 46819.40 88888.00 2009-12-10 10:24:00.000 344 54.79 17434.73 46819.30 88888.00 2009-12-10 10:25:00.000 344 54.85 17434.24 46819.30 88888.00 2009-12-10 10:26:00.000 344 54.78 17434.33 46819.30 88888.00 2009-12-10 10:27:00.000 344 54.92 17433.34 46819.20 88888.00 2009-12-10 10:28:00.000 344 54.66 17434.03 46819.00 88888.00 2009-12-10 10:29:00.000 344 54.44 17434.51 46818.90 88888.00 2009-12-10 10:30:00.000 344 54.44 17435.51 46818.90 88888.00 2009-12-10 10:31:00.000 344 54.52 17435.12 46818.80 88888.00 2009-12-10 10:32:00.000 344 54.66 17433.93 46818.80 88888.00 2009-12-10 10:33:00.000 344 54.66 17433.33 46818.60 88888.00 2009-12-10 10:34:00.000 344 54.42 17434.21 46818.60 88888.00 2009-12-10 10:35:00.000 344 54.48 17434.12 46818.50 88888.00 2009-12-10 10:36:00.000 344 54.38 17434.31 46818.50 88888.00 2009-12-10 10:37:00.000 344 54.44 17434.01 46818.30 88888.00 2009-12-10 10:38:00.000 344 54.42 17433.01 46818.20 88888.00 2009-12-10 10:39:00.000 344 54.48 17432.42 46818.10 88888.00 2009-12-10 10:40:00.000 344 54.36 17433.01 46818.10 88888.00 2009-12-10 10:41:00.000 344 54.52 17432.32 46817.90 88888.00 2009-12-10 10:42:00.000 344 54.44 17432.91 46817.80 88888.00 2009-12-10 10:43:00.000 344 54.47 17431.31 46817.70 88888.00 2009-12-10 10:44:00.000 344 54.32 17432.81 46817.60 88888.00 2009-12-10 10:45:00.000 344 54.36 17432.71 46817.60 88888.00 2009-12-10 10:46:00.000 344 54.38 17432.91 46817.40 88888.00 2009-12-10 10:47:00.000 344 54.71 17429.93 46817.50 88888.00 2009-12-10 10:48:00.000 344 54.33 17432.41 46817.30 88888.00 2009-12-10 10:49:00.000 344 54.39 17431.91 46817.40 88888.00 2009-12-10 10:50:00.000 344 54.27 17433.10 46817.30 88888.00 2009-12-10 10:51:00.000 344 54.57 17431.22 46817.30 88888.00 2009-12-10 10:52:00.000 344 54.39 17431.21 46817.20 88888.00 2009-12-10 10:53:00.000 344 54.33 17431.71 46817.20 88888.00 2009-12-10 10:54:00.000 344 54.17 17432.30 46817.20 88888.00 2009-12-10 10:55:00.000 344 54.23 17432.30 46817.30 88888.00 2009-12-10 10:56:00.000 344 54.29 17430.80 46817.10 88888.00 2009-12-10 10:57:00.000 344 54.21 17431.30 46816.90 88888.00 2009-12-10 10:58:00.000 344 54.05 17430.79 46817.00 88888.00 2009-12-10 10:59:00.000 344 54.03 17430.89 46816.90 88888.00 2009-12-10 11:00:00.000 344 54.05 17430.59 46816.70 88888.00 2009-12-10 11:01:00.000 344 53.87 17431.88 46816.80 88888.00 2009-12-10 11:02:00.000 344 53.81 17432.38 46816.80 88888.00 2009-12-10 11:03:00.000 344 53.79 17432.58 46816.80 88888.00 2009-12-10 11:04:00.000 344 53.85 17431.78 46816.70 88888.00 2009-12-10 11:05:00.000 344 53.77 17431.98 46816.90 88888.00 2009-12-10 11:06:00.000 344 53.77 17432.18 46816.70 88888.00 2009-12-10 11:07:00.000 344 53.65 17432.77 46816.60 88888.00 2009-12-10 11:08:00.000 344 53.75 17432.27 46816.80 88888.00 2009-12-10 11:09:00.000 344 53.77 17432.08 46816.60 88888.00 2009-12-10 11:10:00.000 344 53.58 17432.86 46816.80 88888.00 2009-12-10 11:11:00.000 344 53.48 17433.36 46816.80 88888.00 2009-12-10 11:12:00.000 344 53.51 17433.56 46816.80 88888.00 2009-12-10 11:13:00.000 344 53.53 17433.76 46816.90 88888.00 2009-12-10 11:14:00.000 344 53.45 17434.06 46816.80 88888.00 2009-12-10 11:15:00.000 344 53.41 17434.66 46817.00 88888.00 2009-12-10 11:16:00.000 344 53.39 17434.55 46817.10 88888.00 2009-12-10 11:17:00.000 344 53.31 17435.05 46817.10 88888.00 2009-12-10 11:18:00.000 344 53.20 17435.04 46817.10 88888.00 2009-12-10 11:19:00.000 344 53.10 17435.64 46817.10 88888.00 2009-12-10 11:20:00.000 344 53.12 17435.14 46817.20 88888.00 2009-12-10 11:21:00.000 344 53.08 17435.04 46817.20 88888.00 2009-12-10 11:22:00.000 344 52.92 17435.93 46817.30 88888.00 2009-12-10 11:23:00.000 344 52.82 17436.22 46817.30 88888.00 2009-12-10 11:24:00.000 344 52.72 17435.92 46817.20 88888.00 2009-12-10 11:25:00.000 344 52.62 17436.31 46817.30 88888.00 2009-12-10 11:26:00.000 344 52.54 17436.61 46817.40 88888.00 2009-12-10 11:27:00.000 344 52.50 17436.80 46817.40 88888.00 2009-12-10 11:28:00.000 344 52.58 17435.81 46817.50 88888.00 2009-12-10 11:29:00.000 344 52.64 17435.71 46817.60 88888.00 2009-12-10 11:30:00.000 344 52.54 17436.01 46817.70 88888.00 2009-12-10 11:31:00.000 344 52.68 17434.71 46817.70 88888.00 2009-12-10 11:32:00.000 344 52.74 17434.52 46817.80 88888.00 2009-12-10 11:33:00.000 344 52.70 17434.72 46818.00 88888.00 2009-12-10 11:34:00.000 344 52.76 17434.32 46818.10 88888.00 2009-12-10 11:35:00.000 344 52.80 17434.72 46818.20 88888.00 2009-12-10 11:36:00.000 344 52.82 17434.72 46818.40 88888.00 2009-12-10 11:37:00.000 344 52.76 17435.42 46818.50 88888.00 2009-12-10 11:38:00.000 344 52.80 17435.52 46818.70 88888.00 2009-12-10 11:39:00.000 344 52.82 17435.62 46818.90 88888.00 2009-12-10 11:40:00.000 344 52.92 17435.33 46819.20 88888.00 2009-12-10 11:41:00.000 344 52.90 17435.73 46819.50 88888.00 2009-12-10 11:42:00.000 344 52.94 17436.03 46819.60 88888.00 2009-12-10 11:43:00.000 344 52.96 17435.23 46819.80 88888.00 2009-12-10 11:44:00.000 344 53.02 17435.03 46819.90 88888.00 2009-12-10 11:45:00.000 344 52.92 17435.93 46820.20 88888.00 2009-12-10 11:46:00.000 344 52.98 17435.63 46820.30 88888.00 2009-12-10 11:47:00.000 344 52.98 17435.93 46820.50 88888.00 2009-12-10 11:48:00.000 344 53.08 17435.94 46820.70 88888.00 2009-12-10 11:49:00.000 344 53.05 17436.44 46820.90 88888.00 2009-12-10 11:50:00.000 344 53.09 17436.94 46821.10 88888.00 2009-12-10 11:51:00.000 344 53.01 17436.83 46821.10 88888.00 2009-12-10 11:52:00.000 344 53.13 17436.84 46821.30 88888.00 2009-12-10 11:53:00.000 344 52.91 17438.13 46821.40 88888.00 2009-12-10 11:54:00.000 344 52.92 17437.23 46821.50 88888.00 2009-12-10 11:55:00.000 344 52.69 17439.02 46821.60 88888.00 2009-12-10 11:56:00.000 344 52.81 17438.02 46821.70 88888.00 2009-12-10 11:57:00.000 344 52.75 17438.72 46821.70 88888.00 2009-12-10 11:58:00.000 344 52.79 17438.42 46821.80 88888.00 2009-12-10 11:59:00.000 344 52.87 17438.43 46822.00 88888.00 2009-12-10 12:00:00.000 344 52.95 17438.43 46822.00 88888.00 2009-12-10 12:01:00.000 344 53.01 17438.03 46822.20 88888.00 2009-12-10 12:02:00.000 344 52.97 17438.33 46822.30 88888.00 2009-12-10 12:03:00.000 344 52.97 17438.33 46822.30 88888.00 2009-12-10 12:04:00.000 344 52.87 17438.83 46822.50 88888.00 2009-12-10 12:05:00.000 344 52.85 17439.22 46822.50 88888.00 2009-12-10 12:06:00.000 344 52.83 17439.62 46822.50 88888.00 2009-12-10 12:07:00.000 344 52.77 17440.02 46822.60 88888.00 2009-12-10 12:08:00.000 344 52.77 17440.12 46822.70 88888.00 2009-12-10 12:09:00.000 344 52.79 17440.02 46822.70 88888.00 2009-12-10 12:10:00.000 344 52.77 17439.92 46822.90 88888.00 2009-12-10 12:11:00.000 344 52.83 17439.72 46823.00 88888.00 2009-12-10 12:12:00.000 344 52.85 17439.72 46823.00 88888.00 2009-12-10 12:13:00.000 344 52.87 17439.33 46823.10 88888.00 2009-12-10 12:14:00.000 344 52.89 17439.53 46823.20 88888.00 2009-12-10 12:15:00.000 344 52.89 17439.83 46823.30 88888.00 2009-12-10 12:16:00.000 344 52.95 17439.93 46823.40 88888.00 2009-12-10 12:17:00.000 344 52.91 17440.23 46823.50 88888.00 2009-12-10 12:18:00.000 344 52.95 17440.63 46823.60 88888.00 2009-12-10 12:19:00.000 344 52.97 17440.63 46823.70 88888.00 2009-12-10 12:20:00.000 344 53.01 17440.63 46823.90 88888.00 2009-12-10 12:21:00.000 344 53.07 17440.24 46823.90 88888.00 2009-12-10 12:22:00.000 344 52.99 17441.23 46824.10 88888.00 2009-12-10 12:23:00.000 344 53.05 17440.83 46824.10 88888.00 2009-12-10 12:24:00.000 344 52.98 17441.53 46824.20 88888.00 2009-12-10 12:25:00.000 344 53.02 17441.23 46824.40 88888.00 2009-12-10 12:26:00.000 344 53.06 17441.34 46824.50 88888.00 2009-12-10 12:27:00.000 344 53.06 17441.34 46824.70 88888.00 2009-12-10 12:28:00.000 344 52.98 17441.93 46824.70 88888.00 2009-12-10 12:29:00.000 344 53.00 17442.03 46824.80 88888.00 2009-12-10 12:30:00.000 344 53.06 17441.54 46824.90 88888.00 2009-12-10 12:31:00.000 344 53.02 17441.43 46825.00 88888.00 2009-12-10 12:32:00.000 344 52.96 17442.23 46824.90 88888.00 2009-12-10 12:33:00.000 344 53.06 17441.14 46825.10 88888.00 2009-12-10 12:34:00.000 344 53.12 17441.24 46825.20 88888.00 2009-12-10 12:35:00.000 344 53.18 17441.64 46825.30 88888.00 2009-12-10 12:36:00.000 344 53.22 17442.04 46825.30 88888.00 2009-12-10 12:37:00.000 344 53.32 17440.75 46825.40 88888.00 2009-12-10 12:38:00.000 344 53.34 17441.65 46825.40 88888.00 2009-12-10 12:39:00.000 344 53.36 17441.45 46825.70 88888.00 2009-12-10 12:40:00.000 344 53.36 17441.95 46825.70 88888.00 2009-12-10 12:41:00.000 344 53.34 17442.35 46825.80 88888.00 2009-12-10 12:42:00.000 344 53.28 17442.65 46825.70 88888.00 2009-12-10 12:43:00.000 344 53.46 17441.66 46826.00 88888.00 2009-12-10 12:44:00.000 344 53.26 17444.15 46826.00 88888.00 2009-12-10 12:45:00.000 344 53.36 17443.05 46826.00 88888.00 2009-12-10 12:46:00.000 344 53.43 17443.26 46826.30 88888.00 2009-12-10 12:47:00.000 344 53.43 17443.76 46826.30 88888.00 2009-12-10 12:48:00.000 344 53.37 17444.25 46826.40 88888.00 2009-12-10 12:49:00.000 344 53.43 17443.76 46826.40 88888.00 2009-12-10 12:50:00.000 344 53.39 17443.95 46826.60 88888.00 2009-12-10 12:51:00.000 344 53.31 17444.55 46826.60 88888.00 2009-12-10 12:52:00.000 344 53.23 17444.65 46826.80 88888.00 2009-12-10 12:53:00.000 344 53.20 17444.24 46826.70 88888.00 2009-12-10 12:54:00.000 344 53.10 17444.54 46826.70 88888.00 2009-12-10 12:55:00.000 344 52.94 17445.73 46827.00 88888.00 2009-12-10 12:56:00.000 344 53.00 17444.93 46826.80 88888.00 2009-12-10 12:57:00.000 344 53.06 17444.64 46826.90 88888.00 2009-12-10 12:58:00.000 344 53.20 17444.54 46826.90 88888.00 2009-12-10 12:59:00.000 344 53.29 17444.05 46827.00 88888.00 2009-12-10 13:00:00.000 344 53.31 17443.95 46827.00 88888.00 2009-12-10 13:01:00.000 344 53.39 17444.35 46827.20 88888.00 2009-12-10 13:02:00.000 344 53.45 17443.66 46827.10 88888.00 2009-12-10 13:03:00.000 344 53.47 17442.96 46827.20 88888.00 2009-12-10 13:04:00.000 344 53.41 17443.56 46827.10 88888.00 2009-12-10 13:05:00.000 344 53.49 17443.46 46827.20 88888.00 2009-12-10 13:06:00.000 344 53.55 17444.46 46827.30 88888.00 2009-12-10 13:07:00.000 344 53.59 17444.57 46827.50 88888.00 2009-12-10 13:08:00.000 344 53.65 17443.87 46827.50 88888.00 2009-12-10 13:09:00.000 344 53.61 17444.27 46827.50 88888.00 2009-12-10 13:10:00.000 344 53.55 17444.86 46827.50 88888.00 2009-12-10 13:11:00.000 344 53.51 17444.56 46827.60 88888.00 2009-12-10 13:12:00.000 344 53.51 17444.46 46827.50 88888.00 2009-12-10 13:13:00.000 344 53.41 17445.06 46827.50 88888.00 2009-12-10 13:14:00.000 344 53.37 17445.35 46827.60 88888.00 2009-12-10 13:15:00.000 344 53.39 17446.05 46827.60 88888.00 2009-12-10 13:16:00.000 344 53.51 17444.96 46827.70 88888.00 2009-12-10 13:17:00.000 344 53.69 17444.27 46827.70 88888.00 2009-12-10 13:18:00.000 344 53.77 17443.28 46827.60 88888.00 2009-12-10 13:19:00.000 344 53.73 17443.57 46827.60 88888.00 2009-12-10 13:20:00.000 344 53.73 17443.67 46827.50 88888.00 2009-12-10 13:21:00.000 344 53.81 17443.08 46827.50 88888.00 2009-12-10 13:22:00.000 344 53.77 17444.18 46827.50 88888.00 2009-12-10 13:23:00.000 344 53.79 17444.48 46827.50 88888.00 2009-12-10 13:24:00.000 344 53.77 17444.58 46827.60 88888.00 2009-12-10 13:25:00.000 344 53.74 17445.47 46827.60 88888.00 2009-12-10 13:26:00.000 344 53.71 17445.57 46827.60 88888.00 2009-12-10 13:27:00.000 344 53.74 17445.67 46827.50 88888.00 2009-12-10 13:28:00.000 344 53.87 17444.38 46827.50 88888.00 2009-12-10 13:29:00.000 344 53.88 17444.98 46827.50 88888.00 2009-12-10 13:30:00.000 344 53.90 17445.28 46827.60 88888.00 2009-12-10 13:31:00.000 344 53.90 17445.68 46827.70 88888.00 2009-12-10 13:32:00.000 344 53.98 17445.09 46827.60 88888.00 2009-12-10 13:33:00.000 344 54.02 17444.49 46827.60 88888.00 2009-12-10 13:34:00.000 344 54.04 17444.79 46827.60 88888.00 2009-12-10 13:35:00.000 344 54.04 17445.09 46827.60 88888.00 2009-12-10 13:36:00.000 344 54.10 17444.89 46827.60 88888.00 2009-12-10 13:37:00.000 344 54.08 17444.79 46827.60 88888.00 2009-12-10 13:38:00.000 344 54.08 17445.09 46827.50 88888.00 2009-12-10 13:39:00.000 344 54.10 17445.49 46827.60 88888.00 2009-12-10 13:40:00.000 344 54.14 17445.40 46827.50 88888.00 2009-12-10 13:41:00.000 344 54.18 17445.40 46827.60 88888.00 2009-12-10 13:42:00.000 344 54.18 17445.80 46827.60 88888.00 2009-12-10 13:43:00.000 344 54.16 17445.90 46827.50 88888.00 2009-12-10 13:44:00.000 344 54.18 17445.70 46827.60 88888.00 2009-12-10 13:45:00.000 344 54.24 17445.50 46827.60 88888.00 2009-12-10 13:46:00.000 344 54.20 17445.60 46827.60 88888.00 2009-12-10 13:47:00.000 344 54.22 17445.90 46827.50 88888.00 2009-12-10 13:48:00.000 344 54.22 17445.70 46827.50 88888.00 2009-12-10 13:49:00.000 344 54.26 17445.80 46827.50 88888.00 2009-12-10 13:50:00.000 344 54.24 17446.20 46827.50 88888.00 2009-12-10 13:51:00.000 344 54.20 17446.00 46827.50 88888.00 2009-12-10 13:52:00.000 344 54.18 17446.40 46827.50 88888.00 2009-12-10 13:53:00.000 344 54.20 17446.00 46827.40 88888.00 2009-12-10 13:54:00.000 344 54.20 17446.10 46827.40 88888.00 2009-12-10 13:55:00.000 344 54.18 17446.30 46827.40 88888.00 2009-12-10 13:56:00.000 344 54.16 17446.60 46827.40 88888.00 2009-12-10 13:57:00.000 344 54.12 17447.00 46827.30 88888.00 2009-12-10 13:58:00.000 344 54.06 17446.89 46827.30 88888.00 2009-12-10 13:59:00.000 344 54.06 17446.09 46827.30 88888.00 2009-12-10 14:00:00.000 344 54.04 17446.29 46827.30 88888.00 2009-12-10 14:01:00.000 344 54.10 17446.29 46827.20 88888.00 2009-12-10 14:02:00.000 344 54.14 17446.40 46827.20 88888.00 2009-12-10 14:03:00.000 344 54.18 17446.50 46827.20 88888.00 2009-12-10 14:04:00.000 344 54.22 17445.50 46827.10 88888.00 2009-12-10 14:05:00.000 344 54.24 17445.40 46827.10 88888.00 2009-12-10 14:06:00.000 344 54.22 17445.60 46827.00 88888.00 2009-12-10 14:07:00.000 344 54.20 17445.30 46826.90 88888.00 2009-12-10 14:08:00.000 344 54.16 17445.50 46826.80 88888.00 2009-12-10 14:09:00.000 344 54.18 17445.70 46826.80 88888.00 2009-12-10 14:10:00.000 344 54.14 17445.90 46826.80 88888.00 2009-12-10 14:11:00.000 344 54.14 17445.10 46826.80 88888.00 2009-12-10 14:12:00.000 344 54.18 17445.40 46826.70 88888.00 2009-12-10 14:13:00.000 344 54.16 17445.10 46826.80 88888.00 2009-12-10 14:14:00.000 344 54.22 17445.60 46826.60 88888.00 2009-12-10 14:15:00.000 344 54.28 17445.00 46826.60 88888.00 2009-12-10 14:16:00.000 344 54.30 17444.91 46826.60 88888.00 2009-12-10 14:17:00.000 344 54.20 17445.90 46826.60 88888.00 2009-12-10 14:18:00.000 344 54.16 17445.70 46826.50 88888.00 2009-12-10 14:19:00.000 344 54.22 17445.10 46826.40 88888.00 2009-12-10 14:20:00.000 344 54.28 17445.20 46826.50 88888.00 2009-12-10 14:21:00.000 344 54.34 17445.21 46826.30 88888.00 2009-12-10 14:22:00.000 344 54.32 17445.91 46826.20 88888.00 2009-12-10 14:23:00.000 344 54.24 17445.60 46826.30 88888.00 2009-12-10 14:24:00.000 344 54.26 17445.30 46826.20 88888.00 2009-12-10 14:25:00.000 344 54.26 17445.40 46826.30 88888.00 2009-12-10 14:26:00.000 344 54.26 17444.90 46826.10 88888.00 2009-12-10 14:27:00.000 344 54.28 17444.30 46826.10 88888.00 2009-12-10 14:28:00.000 344 54.26 17444.00 46826.10 88888.00 2009-12-10 14:29:00.000 344 54.20 17444.90 46826.00 88888.00 2009-12-10 14:30:00.000 344 54.22 17444.90 46825.90 88888.00 2009-12-10 14:31:00.000 344 54.28 17445.00 46825.90 88888.00 2009-12-10 14:32:00.000 344 54.26 17444.60 46825.80 88888.00 2009-12-10 14:33:00.000 344 54.24 17445.00 46825.70 88888.00 2009-12-10 14:34:00.000 344 54.26 17445.00 46825.80 88888.00 2009-12-10 14:35:00.000 344 54.28 17444.40 46825.60 88888.00 2009-12-10 14:36:00.000 344 54.26 17444.70 46825.50 88888.00 2009-12-10 14:37:00.000 344 54.30 17444.61 46825.50 88888.00 2009-12-10 14:38:00.000 344 54.26 17444.90 46825.50 88888.00 2009-12-10 14:39:00.000 344 54.32 17444.91 46825.50 88888.00 2009-12-10 14:40:00.000 344 54.30 17444.61 46825.50 88888.00 2009-12-10 14:41:00.000 344 54.30 17444.61 46825.40 88888.00 2009-12-10 14:42:00.000 344 54.30 17444.51 46825.50 88888.00 2009-12-10 14:43:00.000 344 54.22 17444.40 46825.30 88888.00 2009-12-10 14:44:00.000 344 54.20 17444.30 46825.30 88888.00 2009-12-10 14:45:00.000 344 54.20 17444.40 46825.20 88888.00 2009-12-10 14:46:00.000 344 54.30 17443.91 46825.30 88888.00 2009-12-10 14:47:00.000 344 54.36 17443.71 46825.30 88888.00 2009-12-10 14:48:00.000 344 54.32 17443.11 46825.10 88888.00 2009-12-10 14:49:00.000 344 54.26 17442.60 46825.10 88888.00 2009-12-10 14:50:00.000 344 54.14 17443.10 46825.00 88888.00 2009-12-10 14:51:00.000 344 54.13 17442.10 46824.90 88888.00 2009-12-10 14:52:00.000 344 54.11 17441.89 46824.80 88888.00 2009-12-10 14:53:00.000 344 54.15 17442.20 46824.80 88888.00 2009-12-10 14:54:00.000 344 54.20 17443.00 46824.90 88888.00 2009-12-10 14:55:00.000 344 54.20 17443.70 46824.80 88888.00 2009-12-10 14:56:00.000 344 54.28 17443.10 46824.90 88888.00 2009-12-10 14:57:00.000 344 54.26 17442.20 46824.90 88888.00 2009-12-10 14:58:00.000 344 54.17 17442.50 46824.70 88888.00 2009-12-10 14:59:00.000 344 54.17 17442.10 46824.70 88888.00 2009-12-10 15:00:00.000 344 54.14 17443.30 46824.90 88888.00 2009-12-10 15:01:00.000 344 54.24 17442.50 46824.80 88888.00 2009-12-10 15:02:00.000 344 54.34 17443.11 46824.90 88888.00 2009-12-10 15:03:00.000 344 54.32 17441.81 46824.70 88888.00 2009-12-10 15:04:00.000 344 54.34 17443.21 46824.90 88888.00 2009-12-10 15:05:00.000 344 54.36 17442.31 46824.90 88888.00 2009-12-10 15:06:00.000 344 54.34 17443.21 46824.90 88888.00 2009-12-10 15:07:00.000 344 54.46 17442.41 46824.90 88888.00 2009-12-10 15:08:00.000 344 54.48 17443.22 46824.90 88888.00 2009-12-10 15:09:00.000 344 54.52 17442.62 46825.10 88888.00 2009-12-10 15:10:00.000 344 54.50 17443.22 46825.00 88888.00 2009-12-10 15:11:00.000 344 54.52 17443.72 46825.10 88888.00 2009-12-10 15:12:00.000 344 54.58 17443.22 46825.20 88888.00 2009-12-10 15:13:00.000 344 54.54 17442.32 46825.10 88888.00 2009-12-10 15:14:00.000 344 54.54 17442.72 46825.00 88888.00 2009-12-10 15:15:00.000 344 54.58 17442.62 46825.20 88888.00 2009-12-10 15:16:00.000 344 54.54 17443.12 46825.00 88888.00 2009-12-10 15:17:00.000 344 54.58 17443.52 46825.20 88888.00 2009-12-10 15:18:00.000 344 54.54 17442.62 46825.10 88888.00 2009-12-10 15:19:00.000 344 54.50 17441.52 46825.10 88888.00 2009-12-10 15:20:00.000 344 54.50 17442.72 46825.00 88888.00 2009-12-10 15:21:00.000 344 54.54 17442.32 46825.00 88888.00 2009-12-10 15:22:00.000 344 54.54 17442.62 46825.00 88888.00 2009-12-10 15:23:00.000 344 54.56 17443.12 46825.00 88888.00 2009-12-10 15:24:00.000 344 54.60 17441.92 46825.10 88888.00 2009-12-10 15:25:00.000 344 54.60 17443.22 46824.90 88888.00 2009-12-10 15:26:00.000 344 54.48 17442.72 46825.00 88888.00 2009-12-10 15:27:00.000 344 54.61 17444.32 46825.00 88888.00 2009-12-10 15:28:00.000 344 54.64 17443.42 46825.10 88888.00 2009-12-10 15:29:00.000 344 54.58 17443.02 46825.10 88888.00 2009-12-10 15:30:00.000 344 54.61 17445.92 46825.30 88888.00 2009-12-10 15:31:00.000 344 54.64 17444.02 46825.30 88888.00 2009-12-10 15:32:00.000 344 54.63 17444.92 46825.40 88888.00 2009-12-10 15:33:00.000 344 54.62 17444.02 46825.30 88888.00 2009-12-10 15:34:00.000 344 54.63 17445.02 46825.30 88888.00 2009-12-10 15:35:00.000 344 54.59 17444.62 46825.20 88888.00 2009-12-10 15:36:00.000 344 54.59 17444.32 46825.30 88888.00 2009-12-10 15:37:00.000 344 54.42 17444.61 46825.30 88888.00 2009-12-10 15:38:00.000 344 54.42 17443.61 46825.20 88888.00 2009-12-10 15:39:00.000 344 54.30 17443.11 46825.00 88888.00 2009-12-10 15:40:00.000 344 54.26 17442.10 46824.90 88888.00 2009-12-10 15:41:00.000 344 54.21 17441.30 46824.80 88888.00 2009-12-10 15:42:00.000 344 54.19 17440.80 46824.70 88888.00 2009-12-10 15:43:00.000 344 54.13 17440.40 46824.50 88888.00 2009-12-10 15:44:00.000 344 54.13 17442.80 46824.30 88888.00 2009-12-10 15:45:00.000 344 54.17 17440.80 46824.40 88888.00 2009-12-10 15:46:00.000 344 54.22 17443.30 46824.30 88888.00 2009-12-10 15:47:00.000 344 54.19 17441.60 46824.30 88888.00 2009-12-10 15:48:00.000 344 54.30 17443.51 46824.30 88888.00 2009-12-10 15:49:00.000 344 54.48 17443.52 46824.40 88888.00 2009-12-10 15:50:00.000 344 54.50 17443.72 46824.50 88888.00 2009-12-10 15:51:00.000 344 54.46 17443.11 46824.60 88888.00 2009-12-10 15:52:00.000 344 54.60 17443.92 46824.70 88888.00 2009-12-10 15:53:00.000 344 54.57 17445.02 46824.70 88888.00 2009-12-10 15:54:00.000 344 54.59 17444.82 46824.80 88888.00 2009-12-10 15:55:00.000 344 54.63 17444.82 46824.90 88888.00 2009-12-10 15:56:00.000 344 54.58 17444.22 46825.00 88888.00 2009-12-10 15:57:00.000 344 54.53 17444.72 46825.00 88888.00 2009-12-10 15:58:00.000 344 54.46 17444.01 46824.90 88888.00 2009-12-10 15:59:00.000 344 54.42 17443.51 46824.90 88888.00 2009-12-10 16:00:00.000 344 54.38 17442.21 46824.80 88888.00 2009-12-10 16:01:00.000 344 54.34 17441.51 46824.50 88888.00 2009-12-10 16:02:00.000 344 54.35 17441.31 46824.40 88888.00 2009-12-10 16:03:00.000 344 54.33 17441.31 46824.50 88888.00 2009-12-10 16:04:00.000 344 54.25 17441.50 46824.40 88888.00 2009-12-10 16:05:00.000 344 54.19 17442.30 46824.40 88888.00 2009-12-10 16:06:00.000 344 54.18 17443.40 46824.30 88888.00 2009-12-10 16:07:00.000 344 54.22 17443.10 46824.50 88888.00 2009-12-10 16:08:00.000 344 54.26 17442.40 46824.40 88888.00 2009-12-10 16:09:00.000 344 54.28 17442.40 46824.30 88888.00 2009-12-10 16:10:00.000 344 54.28 17442.70 46824.30 88888.00 2009-12-10 16:11:00.000 344 54.24 17442.70 46824.30 88888.00 2009-12-10 16:12:00.000 344 54.22 17443.20 46824.30 88888.00 2009-12-10 16:13:00.000 344 54.22 17443.10 46824.40 88888.00 2009-12-10 16:14:00.000 344 54.24 17443.50 46824.40 88888.00 2009-12-10 16:15:00.000 344 54.30 17443.91 46824.50 88888.00 2009-12-10 16:16:00.000 344 54.30 17443.41 46824.50 88888.00 2009-12-10 16:17:00.000 344 54.28 17443.20 46824.40 88888.00 2009-12-10 16:18:00.000 344 54.23 17442.10 46824.40 88888.00 2009-12-10 16:19:00.000 344 54.26 17442.80 46824.40 88888.00 2009-12-10 16:20:00.000 344 54.24 17442.70 46824.30 88888.00 2009-12-10 16:21:00.000 344 54.26 17442.60 46824.40 88888.00 2009-12-10 16:22:00.000 344 54.24 17442.30 46824.30 88888.00 2009-12-10 16:23:00.000 344 54.26 17442.50 46824.30 88888.00 2009-12-10 16:24:00.000 344 54.19 17442.20 46824.20 88888.00 2009-12-10 16:25:00.000 344 54.21 17441.80 46824.30 88888.00 2009-12-10 16:26:00.000 344 54.19 17441.10 46824.20 88888.00 2009-12-10 16:27:00.000 344 54.23 17441.30 46824.10 88888.00 2009-12-10 16:28:00.000 344 54.27 17441.40 46824.10 88888.00 2009-12-10 16:29:00.000 344 54.23 17441.50 46824.10 88888.00 2009-12-10 16:30:00.000 344 54.28 17442.30 46824.00 88888.00 2009-12-10 16:31:00.000 344 54.30 17442.11 46824.10 88888.00 2009-12-10 16:32:00.000 344 54.30 17442.21 46824.20 88888.00 2009-12-10 16:33:00.000 344 54.34 17442.71 46824.10 88888.00 2009-12-10 16:34:00.000 344 54.38 17442.61 46824.30 88888.00 2009-12-10 16:35:00.000 344 54.40 17442.71 46824.30 88888.00 2009-12-10 16:36:00.000 344 54.36 17441.51 46824.30 88888.00 2009-12-10 16:37:00.000 344 54.32 17441.81 46824.20 88888.00 2009-12-10 16:38:00.000 344 54.34 17441.81 46824.20 88888.00 2009-12-10 16:39:00.000 344 54.40 17442.31 46824.30 88888.00 2009-12-10 16:40:00.000 344 54.48 17443.12 46824.30 88888.00 2009-12-10 16:41:00.000 344 54.43 17440.81 46824.30 88888.00 2009-12-10 16:42:00.000 344 54.38 17442.81 46824.20 88888.00 2009-12-10 16:43:00.000 344 54.58 17441.72 46824.40 88888.00 2009-12-10 16:44:00.000 344 54.46 17440.91 46824.30 88888.00 2009-12-10 16:45:00.000 344 54.31 17439.91 46824.20 88888.00 2009-12-10 16:46:00.000 344 54.23 17439.80 46824.10 88888.00 2009-12-10 16:47:00.000 344 54.25 17440.00 46823.90 88888.00 2009-12-10 16:48:00.000 344 54.27 17440.90 46823.90 88888.00 2009-12-10 16:49:00.000 344 54.36 17441.61 46824.10 88888.00 2009-12-10 16:50:00.000 344 54.42 17442.11 46824.10 88888.00 2009-12-10 16:51:00.000 344 54.38 17441.41 46824.10 88888.00 2009-12-10 16:52:00.000 344 54.42 17441.81 46824.10 88888.00 2009-12-10 16:53:00.000 344 54.42 17441.11 46824.10 88888.00 2009-12-10 16:54:00.000 344 54.39 17441.01 46824.10 88888.00 2009-12-10 16:55:00.000 344 54.39 17441.11 46824.10 88888.00 2009-12-10 16:56:00.000 344 54.45 17440.61 46824.10 88888.00 2009-12-10 16:57:00.000 344 54.40 17441.11 46824.10 88888.00 2009-12-10 16:58:00.000 344 54.39 17440.61 46824.10 88888.00 2009-12-10 16:59:00.000 344 54.39 17440.01 46824.10 88888.00 2009-12-10 17:00:00.000 344 54.39 17439.41 46823.90 88888.00 2009-12-10 17:01:00.000 344 54.41 17439.31 46823.90 88888.00 2009-12-10 17:02:00.000 344 54.39 17439.51 46823.90 88888.00 2009-12-10 17:03:00.000 344 54.43 17438.71 46823.80 88888.00 2009-12-10 17:04:00.000 344 54.43 17439.31 46823.90 88888.00 2009-12-10 17:05:00.000 344 54.51 17439.12 46823.80 88888.00 2009-12-10 17:06:00.000 344 54.47 17438.81 46823.90 88888.00 2009-12-10 17:07:00.000 344 54.49 17438.72 46823.90 88888.00 2009-12-10 17:08:00.000 344 54.55 17438.22 46823.70 88888.00 2009-12-10 17:09:00.000 344 54.59 17438.52 46823.90 88888.00 2009-12-10 17:10:00.000 344 54.59 17438.62 46823.90 88888.00 2009-12-10 17:11:00.000 344 54.55 17439.02 46823.90 88888.00 2009-12-10 17:12:00.000 344 54.51 17438.62 46823.90 88888.00 2009-12-10 17:13:00.000 344 54.47 17438.32 46823.90 88888.00 2009-12-10 17:14:00.000 344 54.49 17438.42 46823.80 88888.00 2009-12-10 17:15:00.000 344 54.47 17439.01 46824.10 88888.00 2009-12-10 17:16:00.000 344 54.43 17438.51 46823.90 88888.00 2009-12-10 17:17:00.000 344 54.47 17438.91 46823.90 88888.00 2009-12-10 17:18:00.000 344 54.49 17438.92 46824.10 88888.00 2009-12-10 17:19:00.000 344 54.41 17438.51 46824.00 88888.00 2009-12-10 17:20:00.000 344 54.35 17438.61 46823.90 88888.00 2009-12-10 17:21:00.000 344 54.43 17438.31 46823.90 88888.00 2009-12-10 17:22:00.000 344 54.53 17438.42 46823.90 88888.00 2009-12-10 17:23:00.000 344 54.43 17438.61 46823.90 88888.00 2009-12-10 17:24:00.000 344 54.49 17439.82 46824.10 88888.00 2009-12-10 17:25:00.000 344 54.61 17439.42 46824.00 88888.00 2009-12-10 17:26:00.000 344 54.65 17439.03 46824.20 88888.00 2009-12-10 17:27:00.000 344 54.57 17439.32 46824.00 88888.00 2009-12-10 17:28:00.000 344 54.61 17439.32 46824.20 88888.00 2009-12-10 17:29:00.000 344 54.67 17439.33 46824.30 88888.00 2009-12-10 17:30:00.000 344 54.61 17438.12 46824.30 88888.00 2009-12-10 17:31:00.000 344 54.53 17438.92 46824.30 88888.00 2009-12-10 17:32:00.000 344 54.63 17438.82 46824.30 88888.00 2009-12-10 17:33:00.000 344 54.67 17439.13 46824.30 88888.00 2009-12-10 17:34:00.000 344 54.59 17439.42 46824.40 88888.00 2009-12-10 17:35:00.000 344 54.51 17439.72 46824.30 88888.00 2009-12-10 17:36:00.000 344 54.65 17439.03 46824.30 88888.00 2009-12-10 17:37:00.000 344 54.65 17438.83 46824.30 88888.00 2009-12-10 17:38:00.000 344 54.55 17438.92 46824.40 88888.00 2009-12-10 17:39:00.000 344 54.53 17439.22 46824.30 88888.00 2009-12-10 17:40:00.000 344 54.55 17439.12 46824.40 88888.00 2009-12-10 17:41:00.000 344 54.51 17439.12 46824.30 88888.00 2009-12-10 17:42:00.000 344 54.51 17438.92 46824.30 88888.00 2009-12-10 17:43:00.000 344 54.57 17438.92 46824.10 88888.00 2009-12-10 17:44:00.000 344 54.65 17439.43 46824.30 88888.00 2009-12-10 17:45:00.000 344 54.53 17439.02 46824.30 88888.00 2009-12-10 17:46:00.000 344 54.47 17439.21 46824.30 88888.00 2009-12-10 17:47:00.000 344 54.51 17438.82 46824.30 88888.00 2009-12-10 17:48:00.000 344 54.53 17438.82 46824.20 88888.00 2009-12-10 17:49:00.000 344 54.49 17439.02 46824.20 88888.00 2009-12-10 17:50:00.000 344 54.47 17439.01 46824.30 88888.00 2009-12-10 17:51:00.000 344 54.59 17438.12 46824.20 88888.00 2009-12-10 17:52:00.000 344 54.67 17438.83 46824.20 88888.00 2009-12-10 17:53:00.000 344 54.63 17438.92 46824.20 88888.00 2009-12-10 17:54:00.000 344 54.59 17438.32 46824.20 88888.00 2009-12-10 17:55:00.000 344 54.75 17438.43 46824.20 88888.00 2009-12-10 17:56:00.000 344 54.92 17438.84 46824.30 88888.00 2009-12-10 17:57:00.000 344 54.88 17438.54 46824.40 88888.00 2009-12-10 17:58:00.000 344 54.94 17439.34 46824.30 88888.00 2009-12-10 17:59:00.000 344 55.04 17439.75 46824.50 88888.00 2009-12-10 18:00:00.000 344 55.12 17439.55 46824.60 88888.00 2009-12-10 18:01:00.000 344 55.02 17439.85 46824.70 88888.00 2009-12-10 18:02:00.000 344 55.08 17440.65 46824.70 88888.00 2009-12-10 18:03:00.000 344 55.08 17440.65 46824.90 88888.00 2009-12-10 18:04:00.000 344 54.96 17440.34 46824.80 88888.00 2009-12-10 18:05:00.000 344 54.96 17440.64 46824.80 88888.00 2009-12-10 18:06:00.000 344 55.00 17440.55 46824.90 88888.00 2009-12-10 18:07:00.000 344 55.04 17440.65 46825.00 88888.00 2009-12-10 18:08:00.000 344 55.08 17440.85 46825.10 88888.00 2009-12-10 18:09:00.000 344 55.06 17440.55 46825.20 88888.00 2009-12-10 18:10:00.000 344 55.08 17440.15 46825.00 88888.00 2009-12-10 18:11:00.000 344 55.14 17440.45 46825.00 88888.00 2009-12-10 18:12:00.000 344 55.08 17440.35 46825.00 88888.00 2009-12-10 18:13:00.000 344 55.00 17439.95 46824.90 88888.00 2009-12-10 18:14:00.000 344 55.04 17440.05 46824.90 88888.00 2009-12-10 18:15:00.000 344 55.06 17439.95 46825.00 88888.00 2009-12-10 18:16:00.000 344 55.16 17440.05 46825.00 88888.00 2009-12-10 18:17:00.000 344 55.12 17439.35 46824.90 88888.00 2009-12-10 18:18:00.000 344 55.04 17439.45 46824.80 88888.00 2009-12-10 18:19:00.000 344 54.96 17439.94 46824.90 88888.00 2009-12-10 18:20:00.000 344 54.96 17439.74 46824.80 88888.00 2009-12-10 18:21:00.000 344 54.90 17439.14 46824.70 88888.00 2009-12-10 18:22:00.000 344 54.94 17440.24 46824.70 88888.00 2009-12-10 18:23:00.000 344 54.86 17440.04 46824.70 88888.00 2009-12-10 18:24:00.000 344 54.82 17439.94 46824.60 88888.00 2009-12-10 18:25:00.000 344 54.94 17440.14 46824.70 88888.00 2009-12-10 18:26:00.000 344 54.96 17439.94 46824.60 88888.00 2009-12-10 18:27:00.000 344 54.90 17439.34 46824.50 88888.00 2009-12-10 18:28:00.000 344 54.88 17439.44 46824.50 88888.00 2009-12-10 18:29:00.000 344 55.00 17440.15 46824.70 88888.00 2009-12-10 18:30:00.000 344 54.92 17439.54 46824.60 88888.00 2009-12-10 18:31:00.000 344 54.84 17439.24 46824.50 88888.00 2009-12-10 18:32:00.000 344 54.82 17439.74 46824.40 88888.00 2009-12-10 18:33:00.000 344 54.78 17439.73 46824.50 88888.00 2009-12-10 18:34:00.000 344 54.72 17439.43 46824.40 88888.00 2009-12-10 18:35:00.000 344 54.67 17439.23 46824.40 88888.00 2009-12-10 18:36:00.000 344 54.72 17439.53 46824.20 88888.00 2009-12-10 18:37:00.000 344 54.66 17439.53 46824.30 88888.00 2009-12-10 18:38:00.000 344 54.65 17439.43 46824.30 88888.00 2009-12-10 18:39:00.000 344 54.66 17439.73 46824.20 88888.00 2009-12-10 18:40:00.000 344 54.65 17439.43 46824.30 88888.00 2009-12-10 18:41:00.000 344 54.65 17439.53 46824.10 88888.00 2009-12-10 18:42:00.000 344 54.68 17440.23 46824.20 88888.00 2009-12-10 18:43:00.000 344 54.60 17440.42 46824.30 88888.00 2009-12-10 18:44:00.000 344 54.43 17439.91 46824.10 88888.00 2009-12-10 18:45:00.000 344 54.47 17439.51 46824.10 88888.00 2009-12-10 18:46:00.000 344 54.47 17439.41 46824.10 88888.00 2009-12-10 18:47:00.000 344 54.51 17439.62 46824.10 88888.00 2009-12-10 18:48:00.000 344 54.49 17439.72 46824.10 88888.00 2009-12-10 18:49:00.000 344 54.43 17439.51 46824.00 88888.00 2009-12-10 18:50:00.000 344 54.43 17439.21 46823.90 88888.00 2009-12-10 18:51:00.000 344 54.43 17439.21 46823.90 88888.00 2009-12-10 18:52:00.000 344 54.43 17439.51 46823.80 88888.00 2009-12-10 18:53:00.000 344 54.51 17439.52 46823.90 88888.00 2009-12-10 18:54:00.000 344 54.51 17438.92 46823.90 88888.00 2009-12-10 18:55:00.000 344 54.55 17439.02 46823.90 88888.00 2009-12-10 18:56:00.000 344 54.55 17438.92 46824.00 88888.00 2009-12-10 18:57:00.000 344 54.51 17438.82 46823.90 88888.00 2009-12-10 18:58:00.000 344 54.51 17438.92 46824.00 88888.00 2009-12-10 18:59:00.000 344 54.59 17438.82 46824.10 88888.00 2009-12-10 19:00:00.000 344 54.57 17437.82 46824.00 88888.00 2009-12-10 19:01:00.000 344 54.51 17437.42 46823.90 88888.00 2009-12-10 19:02:00.000 344 54.51 17438.12 46823.90 88888.00 2009-12-10 19:03:00.000 344 54.61 17439.12 46824.10 88888.00 2009-12-10 19:04:00.000 344 54.63 17439.02 46824.10 88888.00 2009-12-10 19:05:00.000 344 54.67 17439.33 46824.10 88888.00 2009-12-10 19:06:00.000 344 54.65 17439.23 46824.30 88888.00 2009-12-10 19:07:00.000 344 54.74 17439.53 46824.30 88888.00 2009-12-10 19:08:00.000 344 54.84 17440.04 46824.40 88888.00 2009-12-10 19:09:00.000 344 54.86 17440.14 46824.50 88888.00 2009-12-10 19:10:00.000 344 54.76 17439.63 46824.50 88888.00 2009-12-10 19:11:00.000 344 54.74 17439.43 46824.40 88888.00 2009-12-10 19:12:00.000 344 54.78 17439.73 46824.50 88888.00 2009-12-10 19:13:00.000 344 54.72 17439.83 46824.60 88888.00 2009-12-10 19:14:00.000 344 54.67 17439.13 46824.50 88888.00 2009-12-10 19:15:00.000 344 54.67 17438.73 46824.50 88888.00 2009-12-10 19:16:00.000 344 54.77 17438.63 46824.50 88888.00 2009-12-10 19:17:00.000 344 54.73 17438.83 46824.50 88888.00 2009-12-10 19:18:00.000 344 54.69 17438.13 46824.40 88888.00 2009-12-10 19:19:00.000 344 54.73 17438.33 46824.40 88888.00 2009-12-10 19:20:00.000 344 54.71 17438.73 46824.50 88888.00 2009-12-10 19:21:00.000 344 54.65 17439.03 46824.50 88888.00 2009-12-10 19:22:00.000 344 54.66 17439.73 46824.50 88888.00 2009-12-10 19:23:00.000 344 54.74 17440.43 46824.50 88888.00 2009-12-10 19:24:00.000 344 54.76 17439.83 46824.60 88888.00 2009-12-10 19:25:00.000 344 54.84 17439.44 46824.60 88888.00 2009-12-10 19:26:00.000 344 54.84 17439.64 46824.70 88888.00 2009-12-10 19:27:00.000 344 54.88 17439.44 46824.60 88888.00 2009-12-10 19:28:00.000 344 54.84 17438.64 46824.70 88888.00 2009-12-10 19:29:00.000 344 54.84 17438.44 46824.60 88888.00 2009-12-10 19:30:00.000 344 54.84 17438.54 46824.60 88888.00 2009-12-10 19:31:00.000 344 54.83 17438.24 46824.60 88888.00 2009-12-10 19:32:00.000 344 54.81 17437.93 46824.50 88888.00 2009-12-10 19:33:00.000 344 54.79 17438.33 46824.50 88888.00 2009-12-10 19:34:00.000 344 54.71 17438.63 46824.60 88888.00 2009-12-10 19:35:00.000 344 54.71 17438.13 46824.50 88888.00 2009-12-10 19:36:00.000 344 54.75 17438.33 46824.60 88888.00 2009-12-10 19:37:00.000 344 54.69 17438.63 46824.60 88888.00 2009-12-10 19:38:00.000 344 54.67 17438.83 46824.50 88888.00 2009-12-10 19:39:00.000 344 54.73 17439.03 46824.60 88888.00 2009-12-10 19:40:00.000 344 54.74 17439.33 46824.50 88888.00 2009-12-10 19:41:00.000 344 54.76 17439.13 46824.60 88888.00 2009-12-10 19:42:00.000 344 54.79 17438.43 46824.60 88888.00 2009-12-10 19:43:00.000 344 54.88 17438.94 46824.70 88888.00 2009-12-10 19:44:00.000 344 54.98 17439.24 46824.60 88888.00 2009-12-10 19:45:00.000 344 54.96 17438.94 46824.70 88888.00 2009-12-10 19:46:00.000 344 54.94 17438.14 46824.70 88888.00 2009-12-10 19:47:00.000 344 54.98 17439.04 46824.80 88888.00 2009-12-10 19:48:00.000 344 55.04 17438.95 46824.80 88888.00 2009-12-10 19:49:00.000 344 55.04 17438.15 46824.80 88888.00 2009-12-10 19:50:00.000 344 55.06 17437.95 46824.80 88888.00 2009-12-10 19:51:00.000 344 55.06 17437.85 46824.70 88888.00 2009-12-10 19:52:00.000 344 55.06 17437.45 46824.90 88888.00 2009-12-10 19:53:00.000 344 55.10 17437.05 46824.70 88888.00 2009-12-10 19:54:00.000 344 55.10 17437.15 46824.70 88888.00 2009-12-10 19:55:00.000 344 55.05 17436.95 46824.80 88888.00 2009-12-10 19:56:00.000 344 55.08 17436.95 46824.80 88888.00 2009-12-10 19:57:00.000 344 55.34 17437.57 46824.90 88888.00 2009-12-10 19:58:00.000 344 55.43 17439.57 46825.00 88888.00 2009-12-10 19:59:00.000 344 55.44 17437.37 46825.00 88888.00 2009-12-10 20:00:00.000 344 55.61 17437.98 46825.00 88888.00 2009-12-10 20:01:00.000 344 55.69 17439.89 46825.30 88888.00 2009-12-10 20:02:00.000 344 55.57 17440.58 46825.50 88888.00 2009-12-10 20:03:00.000 344 55.50 17438.37 46825.40 88888.00 2009-12-10 20:04:00.000 344 55.53 17439.28 46825.40 88888.00 2009-12-10 20:05:00.000 344 55.57 17439.98 46825.50 88888.00 2009-12-10 20:06:00.000 344 55.47 17439.37 46825.40 88888.00 2009-12-10 20:07:00.000 344 55.43 17439.27 46825.20 88888.00 2009-12-10 20:08:00.000 344 55.47 17439.67 46825.30 88888.00 2009-12-10 20:09:00.000 344 55.37 17439.97 46825.20 88888.00 2009-12-10 20:10:00.000 344 55.33 17439.57 46825.20 88888.00 2009-12-10 20:11:00.000 344 55.39 17440.37 46825.10 88888.00 2009-12-10 20:12:00.000 344 55.35 17440.37 46825.10 88888.00 2009-12-10 20:13:00.000 344 55.28 17438.86 46824.90 88888.00 2009-12-10 20:14:00.000 344 55.33 17439.97 46825.00 88888.00 2009-12-10 20:15:00.000 344 55.31 17440.96 46825.00 88888.00 2009-12-10 20:16:00.000 344 55.35 17440.37 46825.00 88888.00 2009-12-10 20:17:00.000 344 55.34 17439.37 46824.90 88888.00 2009-12-10 20:18:00.000 344 55.45 17440.77 46824.90 88888.00 2009-12-10 20:19:00.000 344 55.41 17442.07 46825.00 88888.00 2009-12-10 20:20:00.000 344 55.25 17441.16 46825.00 88888.00 2009-12-10 20:21:00.000 344 55.23 17441.16 46824.90 88888.00 2009-12-10 20:22:00.000 344 55.27 17442.06 46824.90 88888.00 2009-12-10 20:23:00.000 344 55.19 17442.26 46824.90 88888.00 2009-12-10 20:24:00.000 344 55.07 17441.55 46824.90 88888.00 2009-12-10 20:25:00.000 344 55.00 17441.25 46824.70 88888.00 2009-12-10 20:26:00.000 344 54.98 17441.54 46824.70 88888.00 2009-12-10 20:27:00.000 344 54.96 17441.34 46824.60 88888.00 2009-12-10 20:28:00.000 344 54.98 17441.54 46824.40 88888.00 2009-12-10 20:29:00.000 344 55.05 17442.25 46824.40 88888.00 2009-12-10 20:30:00.000 344 55.11 17442.25 46824.40 88888.00 2009-12-10 20:31:00.000 344 55.15 17441.95 46824.40 88888.00 2009-12-10 20:32:00.000 344 55.15 17442.15 46824.30 88888.00 2009-12-10 20:33:00.000 344 55.23 17442.26 46824.30 88888.00 2009-12-10 20:34:00.000 344 55.19 17442.26 46824.40 88888.00 2009-12-10 20:35:00.000 344 55.15 17442.55 46824.50 88888.00 2009-12-10 20:36:00.000 344 55.07 17442.75 46824.40 88888.00 2009-12-10 20:37:00.000 344 55.05 17442.25 46824.40 88888.00 2009-12-10 20:38:00.000 344 55.05 17441.85 46824.30 88888.00 2009-12-10 20:39:00.000 344 55.13 17441.75 46824.20 88888.00 2009-12-10 20:40:00.000 344 55.21 17441.86 46824.20 88888.00 2009-12-10 20:41:00.000 344 55.27 17442.36 46824.30 88888.00 2009-12-10 20:42:00.000 344 55.35 17442.17 46824.30 88888.00 2009-12-10 20:43:00.000 344 55.43 17442.47 46824.30 88888.00 2009-12-10 20:44:00.000 344 55.46 17443.27 46824.30 88888.00 2009-12-10 20:45:00.000 344 55.48 17443.67 46824.40 88888.00 2009-12-10 20:46:00.000 344 55.37 17443.57 46824.40 88888.00 2009-12-10 20:47:00.000 344 55.33 17443.66 46824.40 88888.00 2009-12-10 20:48:00.000 344 55.25 17443.76 46824.50 88888.00 2009-12-10 20:49:00.000 344 55.21 17443.86 46824.50 88888.00 2009-12-10 20:50:00.000 344 55.19 17443.46 46824.30 88888.00 2009-12-10 20:51:00.000 344 55.15 17443.35 46824.50 88888.00 2009-12-10 20:52:00.000 344 55.11 17442.85 46824.30 88888.00 2009-12-10 20:53:00.000 344 55.11 17442.65 46824.30 88888.00 2009-12-10 20:54:00.000 344 55.11 17442.55 46824.20 88888.00 2009-12-10 20:55:00.000 344 55.07 17442.15 46824.00 88888.00 2009-12-10 20:56:00.000 344 55.05 17441.85 46824.10 88888.00 2009-12-10 20:57:00.000 344 55.03 17442.15 46823.90 88888.00 2009-12-10 20:58:00.000 344 54.99 17442.35 46823.80 88888.00 2009-12-10 20:59:00.000 344 54.93 17442.44 46824.00 88888.00 2009-12-10 21:00:00.000 344 54.95 17442.64 46823.90 88888.00 2009-12-10 21:01:00.000 344 54.91 17443.04 46823.90 88888.00 2009-12-10 21:02:00.000 344 54.97 17443.14 46823.80 88888.00 2009-12-10 21:03:00.000 344 54.99 17443.05 46823.80 88888.00 2009-12-10 21:04:00.000 344 54.95 17443.44 46823.80 88888.00 2009-12-10 21:05:00.000 344 54.93 17443.64 46823.90 88888.00 2009-12-10 21:06:00.000 344 54.95 17443.54 46823.80 88888.00 2009-12-10 21:07:00.000 344 54.97 17443.54 46823.80 88888.00 2009-12-10 21:08:00.000 344 54.93 17443.84 46823.80 88888.00 2009-12-10 21:09:00.000 344 54.93 17443.74 46823.80 88888.00 2009-12-10 21:10:00.000 344 54.95 17443.84 46823.70 88888.00 2009-12-10 21:11:00.000 344 54.93 17443.84 46823.70 88888.00 2009-12-10 21:12:00.000 344 54.95 17443.94 46823.70 88888.00 2009-12-10 21:13:00.000 344 54.97 17443.94 46823.60 88888.00 2009-12-10 21:14:00.000 344 54.97 17444.04 46823.80 88888.00 2009-12-10 21:15:00.000 344 54.97 17444.14 46823.70 88888.00 2009-12-10 21:16:00.000 344 54.97 17444.14 46823.70 88888.00 2009-12-10 21:17:00.000 344 54.97 17444.34 46823.60 88888.00 2009-12-10 21:18:00.000 344 54.91 17444.44 46823.70 88888.00 2009-12-10 21:19:00.000 344 54.87 17444.14 46823.60 88888.00 2009-12-10 21:20:00.000 344 54.93 17443.84 46823.70 88888.00 2009-12-10 21:21:00.000 344 54.93 17443.54 46823.60 88888.00 2009-12-10 21:22:00.000 344 54.93 17443.44 46823.60 88888.00 2009-12-10 21:23:00.000 344 54.95 17443.34 46823.60 88888.00 2009-12-10 21:24:00.000 344 54.93 17443.34 46823.60 88888.00 2009-12-10 21:25:00.000 344 54.91 17443.14 46823.50 88888.00 2009-12-10 21:26:00.000 344 54.87 17443.34 46823.40 88888.00 2009-12-10 21:27:00.000 344 54.87 17443.44 46823.40 88888.00 2009-12-10 21:28:00.000 344 54.89 17443.34 46823.30 88888.00 2009-12-10 21:29:00.000 344 54.87 17443.14 46823.20 88888.00 2009-12-10 21:30:00.000 344 54.89 17443.14 46823.40 88888.00 2009-12-10 21:31:00.000 344 54.89 17443.34 46823.30 88888.00 2009-12-10 21:32:00.000 344 54.91 17443.34 46823.30 88888.00 2009-12-10 21:33:00.000 344 54.93 17443.44 46823.20 88888.00 2009-12-10 21:34:00.000 344 54.91 17443.74 46823.30 88888.00 2009-12-10 21:35:00.000 344 54.89 17443.64 46823.40 88888.00 2009-12-10 21:36:00.000 344 54.85 17443.44 46823.20 88888.00 2009-12-10 21:37:00.000 344 54.83 17443.34 46823.20 88888.00 2009-12-10 21:38:00.000 344 54.79 17443.33 46823.10 88888.00 2009-12-10 21:39:00.000 344 54.76 17443.23 46823.10 88888.00 2009-12-10 21:40:00.000 344 54.75 17443.33 46823.10 88888.00 2009-12-10 21:41:00.000 344 54.76 17443.03 46823.00 88888.00 2009-12-10 21:42:00.000 344 54.81 17443.04 46823.10 88888.00 2009-12-10 21:43:00.000 344 54.83 17443.24 46822.90 88888.00 2009-12-10 21:44:00.000 344 54.87 17443.74 46823.10 88888.00 2009-12-10 21:45:00.000 344 54.87 17443.94 46823.10 88888.00 2009-12-10 21:46:00.000 344 54.87 17443.94 46822.90 88888.00 2009-12-10 21:47:00.000 344 54.89 17443.94 46822.90 88888.00 2009-12-10 21:48:00.000 344 54.83 17443.94 46823.10 88888.00 2009-12-10 21:49:00.000 344 54.85 17444.04 46823.00 88888.00 2009-12-10 21:50:00.000 344 54.85 17444.44 46823.10 88888.00 2009-12-10 21:51:00.000 344 54.85 17444.64 46823.10 88888.00 2009-12-10 21:52:00.000 344 54.87 17444.54 46823.00 88888.00 2009-12-10 21:53:00.000 344 54.87 17443.94 46823.00 88888.00 2009-12-10 21:54:00.000 344 54.91 17443.54 46822.90 88888.00 2009-12-10 21:55:00.000 344 54.89 17443.54 46822.90 88888.00 2009-12-10 21:56:00.000 344 54.91 17443.44 46822.90 88888.00 2009-12-10 21:57:00.000 344 54.95 17443.14 46822.80 88888.00 2009-12-10 21:58:00.000 344 54.91 17443.04 46822.80 88888.00 2009-12-10 21:59:00.000 344 54.91 17443.14 46822.70 88888.00 2009-12-10 22:00:00.000 344 54.95 17443.24 46822.70 88888.00 2009-12-10 22:01:00.000 344 54.99 17443.15 46822.70 88888.00 2009-12-10 22:02:00.000 344 54.93 17443.24 46822.60 88888.00 2009-12-10 22:03:00.000 344 54.91 17443.54 46822.70 88888.00 2009-12-10 22:04:00.000 344 54.87 17443.84 46822.70 88888.00 2009-12-10 22:05:00.000 344 54.83 17443.94 46822.50 88888.00 2009-12-10 22:06:00.000 344 54.77 17444.53 46822.60 88888.00 2009-12-10 22:07:00.000 344 54.75 17445.33 46822.50 88888.00 2009-12-10 22:08:00.000 344 54.73 17445.63 46822.60 88888.00 2009-12-10 22:09:00.000 344 54.75 17445.73 46822.60 88888.00 2009-12-10 22:10:00.000 344 54.75 17445.63 46822.50 88888.00 2009-12-10 22:11:00.000 344 54.73 17445.83 46822.50 88888.00 2009-12-10 22:12:00.000 344 54.77 17445.93 46822.50 88888.00 2009-12-10 22:13:00.000 344 54.75 17445.73 46822.50 88888.00 2009-12-10 22:14:00.000 344 54.73 17445.63 46822.50 88888.00 2009-12-10 22:15:00.000 344 54.75 17445.53 46822.50 88888.00 2009-12-10 22:16:00.000 344 54.77 17445.23 46822.40 88888.00 2009-12-10 22:17:00.000 344 54.77 17445.03 46822.40 88888.00 2009-12-10 22:18:00.000 344 54.79 17444.83 46822.40 88888.00 2009-12-10 22:19:00.000 344 54.79 17444.83 46822.30 88888.00 2009-12-10 22:20:00.000 344 54.77 17444.73 46822.20 88888.00 2009-12-10 22:21:00.000 344 54.79 17444.63 46822.30 88888.00 2009-12-10 22:22:00.000 344 54.79 17444.53 46822.10 88888.00 2009-12-10 22:23:00.000 344 54.81 17444.64 46822.00 88888.00 2009-12-10 22:24:00.000 344 54.83 17444.74 46822.20 88888.00 2009-12-10 22:25:00.000 344 54.85 17444.64 46822.10 88888.00 2009-12-10 22:26:00.000 344 54.83 17444.84 46822.10 88888.00 2009-12-10 22:27:00.000 344 54.79 17444.63 46822.00 88888.00 2009-12-10 22:28:00.000 344 54.81 17444.94 46822.10 88888.00 2009-12-10 22:29:00.000 344 54.81 17444.94 46822.00 88888.00 2009-12-10 22:30:00.000 344 54.81 17444.84 46822.00 88888.00 2009-12-10 22:31:00.000 344 54.77 17444.73 46822.00 88888.00 2009-12-10 22:32:00.000 344 54.75 17444.53 46822.10 88888.00 2009-12-10 22:33:00.000 344 54.73 17444.53 46822.10 88888.00 2009-12-10 22:34:00.000 344 54.71 17444.63 46822.10 88888.00 2009-12-10 22:35:00.000 344 54.73 17444.53 46821.80 88888.00 2009-12-10 22:36:00.000 344 54.71 17444.43 46821.90 88888.00 2009-12-10 22:37:00.000 344 54.69 17444.53 46821.90 88888.00 2009-12-10 22:38:00.000 344 54.69 17444.53 46822.00 88888.00 2009-12-10 22:39:00.000 344 54.65 17444.53 46821.80 88888.00 2009-12-10 22:40:00.000 344 54.65 17444.53 46821.80 88888.00 2009-12-10 22:41:00.000 344 54.63 17444.52 46821.70 88888.00 2009-12-10 22:42:00.000 344 54.63 17444.52 46821.80 88888.00 2009-12-10 22:43:00.000 344 54.69 17444.33 46821.90 88888.00 2009-12-10 22:44:00.000 344 54.69 17444.43 46821.80 88888.00 2009-12-10 22:45:00.000 344 54.73 17444.23 46821.90 88888.00 2009-12-10 22:46:00.000 344 54.71 17444.23 46821.80 88888.00 2009-12-10 22:47:00.000 344 54.75 17444.33 46821.80 88888.00 2009-12-10 22:48:00.000 344 54.75 17444.23 46821.80 88888.00 2009-12-10 22:49:00.000 344 54.77 17444.23 46821.80 88888.00 2009-12-10 22:50:00.000 344 54.79 17444.13 46821.80 88888.00 2009-12-10 22:51:00.000 344 54.81 17444.24 46821.70 88888.00 2009-12-10 22:52:00.000 344 54.79 17444.03 46821.70 88888.00 2009-12-10 22:53:00.000 344 54.79 17444.13 46821.80 88888.00 2009-12-10 22:54:00.000 344 54.81 17444.04 46821.70 88888.00 2009-12-10 22:55:00.000 344 54.83 17444.04 46821.80 88888.00 2009-12-10 22:56:00.000 344 54.83 17443.94 46821.80 88888.00 2009-12-10 22:57:00.000 344 54.81 17443.94 46821.90 88888.00 2009-12-10 22:58:00.000 344 54.85 17444.04 46821.80 88888.00 2009-12-10 22:59:00.000 344 54.83 17444.04 46821.80 88888.00 2009-12-10 23:00:00.000 344 54.79 17443.93 46821.80 88888.00 2009-12-10 23:01:00.000 344 54.81 17443.84 46821.80 88888.00 2009-12-10 23:02:00.000 344 54.81 17443.84 46821.80 88888.00 2009-12-10 23:03:00.000 344 54.81 17443.74 46821.70 88888.00 2009-12-10 23:04:00.000 344 54.83 17443.44 46821.80 88888.00 2009-12-10 23:05:00.000 344 54.79 17443.13 46821.60 88888.00 2009-12-10 23:06:00.000 344 54.83 17442.94 46821.70 88888.00 2009-12-10 23:07:00.000 344 54.86 17442.44 46821.60 88888.00 2009-12-10 23:08:00.000 344 54.88 17441.94 46821.60 88888.00 2009-12-10 23:09:00.000 344 54.88 17441.74 46821.50 88888.00 2009-12-10 23:10:00.000 344 54.88 17441.74 46821.50 88888.00 2009-12-10 23:11:00.000 344 54.84 17441.84 46821.60 88888.00 2009-12-10 23:12:00.000 344 54.84 17442.04 46821.40 88888.00 2009-12-10 23:13:00.000 344 54.82 17442.34 46821.50 88888.00 2009-12-10 23:14:00.000 344 54.80 17442.33 46821.60 88888.00 2009-12-10 23:15:00.000 344 54.80 17442.33 46821.60 88888.00 2009-12-10 23:16:00.000 344 54.80 17442.43 46821.50 88888.00 2009-12-10 23:17:00.000 344 54.78 17442.53 46821.50 88888.00 2009-12-10 23:18:00.000 344 54.76 17442.53 46821.60 88888.00 2009-12-10 23:19:00.000 344 54.72 17442.43 46821.60 88888.00 2009-12-10 23:20:00.000 344 54.72 17442.13 46821.60 88888.00 2009-12-10 23:21:00.000 344 54.72 17442.43 46821.60 88888.00 2009-12-10 23:22:00.000 344 54.68 17442.43 46821.40 88888.00 2009-12-10 23:23:00.000 344 54.68 17442.83 46821.60 88888.00 2009-12-10 23:24:00.000 344 54.64 17443.02 46821.50 88888.00 2009-12-10 23:25:00.000 344 54.64 17443.02 46821.50 88888.00 2009-12-10 23:26:00.000 344 54.64 17443.02 46821.60 88888.00 2009-12-10 23:27:00.000 344 54.62 17443.02 46821.70 88888.00 2009-12-10 23:28:00.000 344 54.64 17442.92 46821.50 88888.00 2009-12-10 23:29:00.000 344 54.60 17442.72 46821.50 88888.00 2009-12-10 23:30:00.000 344 54.64 17442.32 46821.50 88888.00 2009-12-10 23:31:00.000 344 54.62 17441.92 46821.50 88888.00 2009-12-10 23:32:00.000 344 54.62 17441.72 46821.40 88888.00 2009-12-10 23:33:00.000 344 54.68 17441.63 46821.50 88888.00 2009-12-10 23:34:00.000 344 54.68 17441.43 46821.50 88888.00 2009-12-10 23:35:00.000 344 54.66 17441.33 46821.50 88888.00 2009-12-10 23:36:00.000 344 54.72 17441.53 46821.50 88888.00 2009-12-10 23:37:00.000 344 54.70 17441.53 46821.40 88888.00 2009-12-10 23:38:00.000 344 54.70 17441.63 46821.50 88888.00 2009-12-10 23:39:00.000 344 54.72 17441.93 46821.60 88888.00 2009-12-10 23:40:00.000 344 54.70 17441.93 46821.50 88888.00 2009-12-10 23:41:00.000 344 54.68 17442.23 46821.60 88888.00 2009-12-10 23:42:00.000 344 54.66 17442.23 46821.60 88888.00 2009-12-10 23:43:00.000 344 54.64 17442.32 46821.50 88888.00 2009-12-10 23:44:00.000 344 54.64 17442.42 46821.60 88888.00 2009-12-10 23:45:00.000 344 54.64 17442.32 46821.70 88888.00 2009-12-10 23:46:00.000 344 54.62 17442.12 46821.60 88888.00 2009-12-10 23:47:00.000 344 54.58 17442.22 46821.70 88888.00 2009-12-10 23:48:00.000 344 54.62 17442.32 46821.70 88888.00 2009-12-10 23:49:00.000 344 54.62 17442.22 46821.70 88888.00 2009-12-10 23:50:00.000 344 54.62 17442.22 46821.60 88888.00 2009-12-10 23:51:00.000 344 54.62 17442.02 46821.60 88888.00 2009-12-10 23:52:00.000 344 54.58 17442.02 46821.60 88888.00 2009-12-10 23:53:00.000 344 54.58 17442.12 46821.50 88888.00 2009-12-10 23:54:00.000 344 54.58 17442.22 46821.70 88888.00 2009-12-10 23:55:00.000 344 54.58 17442.32 46821.50 88888.00 2009-12-10 23:56:00.000 344 54.54 17442.32 46821.60 88888.00 2009-12-10 23:57:00.000 344 54.54 17442.32 46821.60 88888.00 2009-12-10 23:58:00.000 344 54.50 17442.32 46821.70 88888.00 2009-12-10 23:59:00.000 344 54.50 17442.32 46821.60 88888.00