Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-08 00:00:00.000 342 55.18 17438.16 46824.40 88888.00 2009-12-08 00:01:00.000 342 55.20 17438.46 46824.30 88888.00 2009-12-08 00:02:00.000 342 55.14 17438.45 46824.40 88888.00 2009-12-08 00:03:00.000 342 55.12 17438.45 46824.30 88888.00 2009-12-08 00:04:00.000 342 55.12 17438.45 46824.30 88888.00 2009-12-08 00:05:00.000 342 55.10 17438.35 46824.30 88888.00 2009-12-08 00:06:00.000 342 55.26 17438.36 46824.20 88888.00 2009-12-08 00:07:00.000 342 55.28 17438.26 46824.20 88888.00 2009-12-08 00:08:00.000 342 55.34 17438.47 46824.30 88888.00 2009-12-08 00:09:00.000 342 55.38 17438.57 46824.30 88888.00 2009-12-08 00:10:00.000 342 55.42 17438.67 46824.30 88888.00 2009-12-08 00:11:00.000 342 55.44 17438.67 46824.30 88888.00 2009-12-08 00:12:00.000 342 55.46 17438.77 46824.40 88888.00 2009-12-08 00:13:00.000 342 55.46 17438.67 46824.40 88888.00 2009-12-08 00:14:00.000 342 55.44 17438.67 46824.40 88888.00 2009-12-08 00:15:00.000 342 55.44 17438.57 46824.40 88888.00 2009-12-08 00:16:00.000 342 55.46 17438.67 46824.40 88888.00 2009-12-08 00:17:00.000 342 55.46 17438.57 46824.40 88888.00 2009-12-08 00:18:00.000 342 55.46 17438.67 46824.50 88888.00 2009-12-08 00:19:00.000 342 55.42 17438.77 46824.50 88888.00 2009-12-08 00:20:00.000 342 55.44 17438.77 46824.40 88888.00 2009-12-08 00:21:00.000 342 55.47 17438.77 46824.50 88888.00 2009-12-08 00:22:00.000 342 55.44 17438.87 46824.50 88888.00 2009-12-08 00:23:00.000 342 55.44 17438.87 46824.40 88888.00 2009-12-08 00:24:00.000 342 55.40 17438.87 46824.50 88888.00 2009-12-08 00:25:00.000 342 55.40 17438.77 46824.40 88888.00 2009-12-08 00:26:00.000 342 55.42 17438.67 46824.30 88888.00 2009-12-08 00:27:00.000 342 55.40 17438.67 46824.40 88888.00 2009-12-08 00:28:00.000 342 55.40 17438.87 46824.30 88888.00 2009-12-08 00:29:00.000 342 55.38 17438.67 46824.50 88888.00 2009-12-08 00:30:00.000 342 55.40 17438.47 46824.30 88888.00 2009-12-08 00:31:00.000 342 55.36 17438.37 46824.40 88888.00 2009-12-08 00:32:00.000 342 55.34 17438.37 46824.30 88888.00 2009-12-08 00:33:00.000 342 55.40 17438.37 46824.30 88888.00 2009-12-08 00:34:00.000 342 55.40 17438.27 46824.30 88888.00 2009-12-08 00:35:00.000 342 55.40 17438.37 46824.20 88888.00 2009-12-08 00:36:00.000 342 55.38 17438.47 46824.30 88888.00 2009-12-08 00:37:00.000 342 55.40 17438.37 46824.10 88888.00 2009-12-08 00:38:00.000 342 55.34 17438.17 46824.20 88888.00 2009-12-08 00:39:00.000 342 55.38 17437.97 46824.20 88888.00 2009-12-08 00:40:00.000 342 55.38 17437.97 46824.10 88888.00 2009-12-08 00:41:00.000 342 55.38 17437.97 46824.10 88888.00 2009-12-08 00:42:00.000 342 55.36 17438.17 46824.20 88888.00 2009-12-08 00:43:00.000 342 55.38 17438.37 46824.20 88888.00 2009-12-08 00:44:00.000 342 55.36 17438.37 46824.10 88888.00 2009-12-08 00:45:00.000 342 55.38 17438.57 46824.20 88888.00 2009-12-08 00:46:00.000 342 55.38 17438.77 46824.20 88888.00 2009-12-08 00:47:00.000 342 55.40 17438.97 46824.30 88888.00 2009-12-08 00:48:00.000 342 55.38 17438.97 46824.10 88888.00 2009-12-08 00:49:00.000 342 55.36 17438.97 46824.20 88888.00 2009-12-08 00:50:00.000 342 55.32 17438.86 46824.20 88888.00 2009-12-08 00:51:00.000 342 55.32 17438.96 46824.20 88888.00 2009-12-08 00:52:00.000 342 55.30 17438.86 46824.10 88888.00 2009-12-08 00:53:00.000 342 55.26 17438.76 46824.20 88888.00 2009-12-08 00:54:00.000 342 55.30 17438.76 46824.00 88888.00 2009-12-08 00:55:00.000 342 55.24 17438.76 46824.00 88888.00 2009-12-08 00:56:00.000 342 55.22 17438.76 46824.00 88888.00 2009-12-08 00:57:00.000 342 55.22 17438.56 46824.00 88888.00 2009-12-08 00:58:00.000 342 55.22 17438.76 46823.90 88888.00 2009-12-08 00:59:00.000 342 55.20 17438.66 46823.90 88888.00 2009-12-08 01:00:00.000 342 55.18 17438.56 46824.00 88888.00 2009-12-08 01:01:00.000 342 55.20 17438.56 46823.90 88888.00 2009-12-08 01:02:00.000 342 55.16 17438.55 46823.90 88888.00 2009-12-08 01:03:00.000 342 55.20 17438.36 46823.80 88888.00 2009-12-08 01:04:00.000 342 55.18 17438.26 46823.80 88888.00 2009-12-08 01:05:00.000 342 55.18 17438.46 46823.70 88888.00 2009-12-08 01:06:00.000 342 55.20 17438.46 46823.70 88888.00 2009-12-08 01:07:00.000 342 55.20 17438.56 46823.90 88888.00 2009-12-08 01:08:00.000 342 55.18 17438.86 46823.70 88888.00 2009-12-08 01:09:00.000 342 55.12 17438.95 46823.80 88888.00 2009-12-08 01:10:00.000 342 55.10 17439.25 46823.80 88888.00 2009-12-08 01:11:00.000 342 55.10 17439.45 46823.80 88888.00 2009-12-08 01:12:00.000 342 55.06 17439.55 46823.80 88888.00 2009-12-08 01:13:00.000 342 55.08 17439.75 46823.70 88888.00 2009-12-08 01:14:00.000 342 55.02 17439.75 46823.90 88888.00 2009-12-08 01:15:00.000 342 55.02 17439.55 46823.70 88888.00 2009-12-08 01:16:00.000 342 55.04 17439.45 46823.70 88888.00 2009-12-08 01:17:00.000 342 55.04 17439.15 46823.70 88888.00 2009-12-08 01:18:00.000 342 55.02 17439.05 46823.70 88888.00 2009-12-08 01:19:00.000 342 55.04 17438.85 46823.70 88888.00 2009-12-08 01:20:00.000 342 55.08 17438.65 46823.70 88888.00 2009-12-08 01:21:00.000 342 55.08 17438.65 46823.60 88888.00 2009-12-08 01:22:00.000 342 55.12 17438.65 46823.80 88888.00 2009-12-08 01:23:00.000 342 55.14 17438.75 46823.70 88888.00 2009-12-08 01:24:00.000 342 55.14 17438.95 46823.70 88888.00 2009-12-08 01:25:00.000 342 55.12 17438.85 46823.60 88888.00 2009-12-08 01:26:00.000 342 55.10 17438.85 46823.60 88888.00 2009-12-08 01:27:00.000 342 55.08 17438.75 46823.70 88888.00 2009-12-08 01:28:00.000 342 55.10 17438.95 46823.60 88888.00 2009-12-08 01:29:00.000 342 55.04 17438.85 46823.60 88888.00 2009-12-08 01:30:00.000 342 55.00 17439.05 46823.60 88888.00 2009-12-08 01:31:00.000 342 55.06 17439.25 46823.60 88888.00 2009-12-08 01:32:00.000 342 55.04 17439.35 46823.70 88888.00 2009-12-08 01:33:00.000 342 55.04 17439.35 46823.70 88888.00 2009-12-08 01:34:00.000 342 55.00 17439.55 46823.60 88888.00 2009-12-08 01:35:00.000 342 55.00 17439.55 46823.60 88888.00 2009-12-08 01:36:00.000 342 54.96 17439.54 46823.60 88888.00 2009-12-08 01:37:00.000 342 54.94 17439.44 46823.60 88888.00 2009-12-08 01:38:00.000 342 54.98 17439.44 46823.60 88888.00 2009-12-08 01:39:00.000 342 54.96 17439.34 46823.50 88888.00 2009-12-08 01:40:00.000 342 54.98 17439.24 46823.60 88888.00 2009-12-08 01:41:00.000 342 55.00 17439.35 46823.50 88888.00 2009-12-08 01:42:00.000 342 55.00 17439.35 46823.50 88888.00 2009-12-08 01:43:00.000 342 55.02 17439.35 46823.50 88888.00 2009-12-08 01:44:00.000 342 55.02 17439.35 46823.50 88888.00 2009-12-08 01:45:00.000 342 55.02 17439.25 46823.40 88888.00 2009-12-08 01:46:00.000 342 55.04 17439.35 46823.50 88888.00 2009-12-08 01:47:00.000 342 55.02 17439.45 46823.40 88888.00 2009-12-08 01:48:00.000 342 55.08 17439.55 46823.60 88888.00 2009-12-08 01:49:00.000 342 55.08 17439.65 46823.40 88888.00 2009-12-08 01:50:00.000 342 55.06 17439.75 46823.50 88888.00 2009-12-08 01:51:00.000 342 55.04 17439.75 46823.50 88888.00 2009-12-08 01:52:00.000 342 55.04 17439.55 46823.50 88888.00 2009-12-08 01:53:00.000 342 55.06 17439.75 46823.40 88888.00 2009-12-08 01:54:00.000 342 55.04 17439.75 46823.50 88888.00 2009-12-08 01:55:00.000 342 55.04 17439.65 46823.40 88888.00 2009-12-08 01:56:00.000 342 55.04 17439.55 46823.40 88888.00 2009-12-08 01:57:00.000 342 55.04 17439.75 46823.40 88888.00 2009-12-08 01:58:00.000 342 55.06 17439.75 46823.40 88888.00 2009-12-08 01:59:00.000 342 55.02 17439.95 46823.40 88888.00 2009-12-08 02:00:00.000 342 55.00 17440.15 46823.40 88888.00 2009-12-08 02:01:00.000 342 55.00 17440.15 46823.40 88888.00 2009-12-08 02:02:00.000 342 54.96 17440.24 46823.30 88888.00 2009-12-08 02:03:00.000 342 54.96 17440.14 46823.30 88888.00 2009-12-08 02:04:00.000 342 54.94 17439.94 46823.20 88888.00 2009-12-08 02:05:00.000 342 54.96 17440.04 46823.20 88888.00 2009-12-08 02:06:00.000 342 54.96 17440.24 46823.20 88888.00 2009-12-08 02:07:00.000 342 54.92 17440.34 46823.10 88888.00 2009-12-08 02:08:00.000 342 54.96 17440.24 46823.20 88888.00 2009-12-08 02:09:00.000 342 54.96 17439.94 46823.10 88888.00 2009-12-08 02:10:00.000 342 54.98 17439.94 46823.20 88888.00 2009-12-08 02:11:00.000 342 55.00 17440.05 46823.10 88888.00 2009-12-08 02:12:00.000 342 55.00 17439.85 46823.10 88888.00 2009-12-08 02:13:00.000 342 55.00 17439.65 46823.10 88888.00 2009-12-08 02:14:00.000 342 55.08 17439.75 46823.10 88888.00 2009-12-08 02:15:00.000 342 55.06 17439.75 46823.10 88888.00 2009-12-08 02:16:00.000 342 55.08 17439.75 46823.10 88888.00 2009-12-08 02:17:00.000 342 55.10 17439.75 46823.10 88888.00 2009-12-08 02:18:00.000 342 55.08 17439.75 46823.00 88888.00 2009-12-08 02:19:00.000 342 55.04 17439.75 46823.00 88888.00 2009-12-08 02:20:00.000 342 55.08 17439.75 46823.10 88888.00 2009-12-08 02:21:00.000 342 55.02 17439.95 46823.10 88888.00 2009-12-08 02:22:00.000 342 55.04 17440.05 46823.10 88888.00 2009-12-08 02:23:00.000 342 55.02 17440.15 46823.10 88888.00 2009-12-08 02:24:00.000 342 55.04 17440.05 46823.10 88888.00 2009-12-08 02:25:00.000 342 54.96 17440.14 46823.10 88888.00 2009-12-08 02:26:00.000 342 54.94 17440.14 46823.00 88888.00 2009-12-08 02:27:00.000 342 54.96 17440.04 46822.90 88888.00 2009-12-08 02:28:00.000 342 54.88 17440.14 46823.10 88888.00 2009-12-08 02:29:00.000 342 54.86 17440.04 46823.00 88888.00 2009-12-08 02:30:00.000 342 54.88 17439.84 46822.90 88888.00 2009-12-08 02:31:00.000 342 54.92 17439.54 46822.80 88888.00 2009-12-08 02:32:00.000 342 54.92 17439.34 46822.90 88888.00 2009-12-08 02:33:00.000 342 54.96 17439.24 46822.90 88888.00 2009-12-08 02:34:00.000 342 54.98 17439.24 46822.90 88888.00 2009-12-08 02:35:00.000 342 55.04 17439.25 46822.90 88888.00 2009-12-08 02:36:00.000 342 55.12 17439.55 46822.90 88888.00 2009-12-08 02:37:00.000 342 55.16 17439.55 46822.80 88888.00 2009-12-08 02:38:00.000 342 55.16 17440.05 46822.90 88888.00 2009-12-08 02:39:00.000 342 55.20 17439.96 46822.90 88888.00 2009-12-08 02:40:00.000 342 55.20 17439.66 46822.90 88888.00 2009-12-08 02:41:00.000 342 55.18 17440.16 46822.90 88888.00 2009-12-08 02:42:00.000 342 55.18 17439.96 46823.00 88888.00 2009-12-08 02:43:00.000 342 55.22 17439.96 46823.00 88888.00 2009-12-08 02:44:00.000 342 55.22 17439.76 46823.00 88888.00 2009-12-08 02:45:00.000 342 55.24 17439.76 46823.00 88888.00 2009-12-08 02:46:00.000 342 55.26 17439.96 46823.00 88888.00 2009-12-08 02:47:00.000 342 55.24 17439.96 46823.10 88888.00 2009-12-08 02:48:00.000 342 55.24 17439.86 46823.10 88888.00 2009-12-08 02:49:00.000 342 55.27 17439.96 46823.10 88888.00 2009-12-08 02:50:00.000 342 55.29 17440.06 46823.10 88888.00 2009-12-08 02:51:00.000 342 55.29 17440.06 46823.10 88888.00 2009-12-08 02:52:00.000 342 55.29 17440.16 46823.10 88888.00 2009-12-08 02:53:00.000 342 55.25 17440.16 46823.10 88888.00 2009-12-08 02:54:00.000 342 55.21 17440.36 46823.00 88888.00 2009-12-08 02:55:00.000 342 55.21 17440.36 46823.00 88888.00 2009-12-08 02:56:00.000 342 55.18 17440.26 46822.90 88888.00 2009-12-08 02:57:00.000 342 55.16 17440.25 46823.00 88888.00 2009-12-08 02:58:00.000 342 55.20 17440.16 46823.00 88888.00 2009-12-08 02:59:00.000 342 55.18 17440.26 46822.90 88888.00 2009-12-08 03:00:00.000 342 55.14 17440.25 46822.90 88888.00 2009-12-08 03:01:00.000 342 55.14 17440.05 46823.00 88888.00 2009-12-08 03:02:00.000 342 55.14 17440.05 46822.90 88888.00 2009-12-08 03:03:00.000 342 55.12 17440.15 46822.90 88888.00 2009-12-08 03:04:00.000 342 55.12 17440.05 46822.70 88888.00 2009-12-08 03:05:00.000 342 55.14 17440.15 46822.90 88888.00 2009-12-08 03:06:00.000 342 55.12 17440.05 46822.90 88888.00 2009-12-08 03:07:00.000 342 55.16 17439.95 46822.80 88888.00 2009-12-08 03:08:00.000 342 55.12 17439.95 46822.90 88888.00 2009-12-08 03:09:00.000 342 55.16 17439.95 46822.80 88888.00 2009-12-08 03:10:00.000 342 55.14 17439.75 46822.80 88888.00 2009-12-08 03:11:00.000 342 55.12 17439.85 46822.80 88888.00 2009-12-08 03:12:00.000 342 55.12 17439.95 46822.70 88888.00 2009-12-08 03:13:00.000 342 55.10 17439.85 46822.70 88888.00 2009-12-08 03:14:00.000 342 55.12 17440.05 46822.70 88888.00 2009-12-08 03:15:00.000 342 55.08 17439.75 46822.70 88888.00 2009-12-08 03:16:00.000 342 55.06 17439.65 46822.60 88888.00 2009-12-08 03:17:00.000 342 55.08 17439.45 46822.70 88888.00 2009-12-08 03:18:00.000 342 55.04 17439.35 46822.70 88888.00 2009-12-08 03:19:00.000 342 55.06 17439.55 46822.60 88888.00 2009-12-08 03:20:00.000 342 55.10 17439.95 46822.60 88888.00 2009-12-08 03:21:00.000 342 55.12 17439.95 46822.60 88888.00 2009-12-08 03:22:00.000 342 55.12 17440.15 46822.70 88888.00 2009-12-08 03:23:00.000 342 55.10 17440.15 46822.60 88888.00 2009-12-08 03:24:00.000 342 55.06 17440.05 46822.50 88888.00 2009-12-08 03:25:00.000 342 54.96 17440.14 46822.50 88888.00 2009-12-08 03:26:00.000 342 54.96 17440.14 46822.60 88888.00 2009-12-08 03:27:00.000 342 54.96 17440.04 46822.50 88888.00 2009-12-08 03:28:00.000 342 54.96 17440.04 46822.60 88888.00 2009-12-08 03:29:00.000 342 54.98 17440.14 46822.40 88888.00 2009-12-08 03:30:00.000 342 55.00 17439.95 46822.40 88888.00 2009-12-08 03:31:00.000 342 55.04 17439.95 46822.50 88888.00 2009-12-08 03:32:00.000 342 55.04 17440.15 46822.50 88888.00 2009-12-08 03:33:00.000 342 55.00 17440.25 46822.50 88888.00 2009-12-08 03:34:00.000 342 54.98 17440.34 46822.50 88888.00 2009-12-08 03:35:00.000 342 54.96 17440.44 46822.50 88888.00 2009-12-08 03:36:00.000 342 54.92 17440.34 46822.50 88888.00 2009-12-08 03:37:00.000 342 54.86 17440.44 46822.50 88888.00 2009-12-08 03:38:00.000 342 54.84 17440.24 46822.40 88888.00 2009-12-08 03:39:00.000 342 54.80 17440.13 46822.40 88888.00 2009-12-08 03:40:00.000 342 54.76 17440.03 46822.30 88888.00 2009-12-08 03:41:00.000 342 54.74 17440.13 46822.30 88888.00 2009-12-08 03:42:00.000 342 54.68 17440.13 46822.30 88888.00 2009-12-08 03:43:00.000 342 54.68 17440.03 46822.40 88888.00 2009-12-08 03:44:00.000 342 54.64 17439.73 46822.20 88888.00 2009-12-08 03:45:00.000 342 54.62 17440.02 46822.30 88888.00 2009-12-08 03:46:00.000 342 54.59 17439.82 46822.20 88888.00 2009-12-08 03:47:00.000 342 54.59 17439.82 46822.10 88888.00 2009-12-08 03:48:00.000 342 54.57 17439.92 46822.20 88888.00 2009-12-08 03:49:00.000 342 54.57 17439.82 46822.00 88888.00 2009-12-08 03:50:00.000 342 54.55 17440.02 46822.00 88888.00 2009-12-08 03:51:00.000 342 54.55 17440.02 46822.00 88888.00 2009-12-08 03:52:00.000 342 54.51 17440.12 46822.00 88888.00 2009-12-08 03:53:00.000 342 54.49 17440.12 46822.00 88888.00 2009-12-08 03:54:00.000 342 54.45 17440.11 46822.10 88888.00 2009-12-08 03:55:00.000 342 54.49 17440.22 46822.00 88888.00 2009-12-08 03:56:00.000 342 54.43 17440.21 46822.10 88888.00 2009-12-08 03:57:00.000 342 54.43 17440.31 46821.90 88888.00 2009-12-08 03:58:00.000 342 54.39 17440.41 46821.90 88888.00 2009-12-08 03:59:00.000 342 54.43 17440.31 46821.90 88888.00 2009-12-08 04:00:00.000 342 54.43 17440.61 46821.90 88888.00 2009-12-08 04:01:00.000 342 54.47 17440.51 46822.00 88888.00 2009-12-08 04:02:00.000 342 54.47 17440.51 46821.80 88888.00 2009-12-08 04:03:00.000 342 54.47 17440.71 46821.90 88888.00 2009-12-08 04:04:00.000 342 54.50 17440.92 46822.00 88888.00 2009-12-08 04:05:00.000 342 54.50 17441.12 46821.90 88888.00 2009-12-08 04:06:00.000 342 54.52 17441.22 46822.00 88888.00 2009-12-08 04:07:00.000 342 54.54 17441.22 46822.00 88888.00 2009-12-08 04:08:00.000 342 54.54 17441.32 46821.90 88888.00 2009-12-08 04:09:00.000 342 54.52 17441.22 46822.00 88888.00 2009-12-08 04:10:00.000 342 54.52 17441.12 46822.00 88888.00 2009-12-08 04:11:00.000 342 54.52 17441.02 46822.00 88888.00 2009-12-08 04:12:00.000 342 54.52 17441.12 46822.10 88888.00 2009-12-08 04:13:00.000 342 54.58 17441.22 46822.00 88888.00 2009-12-08 04:14:00.000 342 54.58 17441.32 46821.90 88888.00 2009-12-08 04:15:00.000 342 54.60 17441.42 46822.10 88888.00 2009-12-08 04:16:00.000 342 54.58 17441.62 46822.00 88888.00 2009-12-08 04:17:00.000 342 54.58 17441.62 46822.10 88888.00 2009-12-08 04:18:00.000 342 54.58 17441.32 46822.10 88888.00 2009-12-08 04:19:00.000 342 54.56 17441.22 46822.10 88888.00 2009-12-08 04:20:00.000 342 54.58 17441.32 46822.00 88888.00 2009-12-08 04:21:00.000 342 54.56 17441.22 46821.90 88888.00 2009-12-08 04:22:00.000 342 54.60 17441.22 46822.00 88888.00 2009-12-08 04:23:00.000 342 54.62 17441.32 46822.00 88888.00 2009-12-08 04:24:00.000 342 54.64 17441.43 46822.20 88888.00 2009-12-08 04:25:00.000 342 54.64 17441.33 46822.00 88888.00 2009-12-08 04:26:00.000 342 54.66 17441.33 46822.00 88888.00 2009-12-08 04:27:00.000 342 54.64 17441.43 46822.10 88888.00 2009-12-08 04:28:00.000 342 54.62 17441.62 46822.10 88888.00 2009-12-08 04:29:00.000 342 54.66 17441.63 46822.10 88888.00 2009-12-08 04:30:00.000 342 54.68 17441.53 46822.00 88888.00 2009-12-08 04:31:00.000 342 54.72 17441.53 46822.00 88888.00 2009-12-08 04:32:00.000 342 54.72 17441.33 46822.10 88888.00 2009-12-08 04:33:00.000 342 54.70 17441.33 46822.10 88888.00 2009-12-08 04:34:00.000 342 54.72 17441.33 46822.10 88888.00 2009-12-08 04:35:00.000 342 54.70 17441.23 46822.00 88888.00 2009-12-08 04:36:00.000 342 54.70 17441.03 46822.00 88888.00 2009-12-08 04:37:00.000 342 54.74 17440.93 46821.90 88888.00 2009-12-08 04:38:00.000 342 54.76 17440.93 46822.00 88888.00 2009-12-08 04:39:00.000 342 54.74 17440.83 46822.00 88888.00 2009-12-08 04:40:00.000 342 54.76 17440.83 46822.10 88888.00 2009-12-08 04:41:00.000 342 54.78 17440.83 46822.00 88888.00 2009-12-08 04:42:00.000 342 54.80 17440.63 46822.00 88888.00 2009-12-08 04:43:00.000 342 54.88 17440.74 46821.90 88888.00 2009-12-08 04:44:00.000 342 54.92 17440.94 46822.10 88888.00 2009-12-08 04:45:00.000 342 54.94 17441.04 46822.20 88888.00 2009-12-08 04:46:00.000 342 54.96 17440.94 46822.20 88888.00 2009-12-08 04:47:00.000 342 54.96 17440.94 46822.20 88888.00 2009-12-08 04:48:00.000 342 55.02 17441.05 46822.00 88888.00 2009-12-08 04:49:00.000 342 55.00 17440.95 46822.20 88888.00 2009-12-08 04:50:00.000 342 55.02 17440.85 46822.10 88888.00 2009-12-08 04:51:00.000 342 55.02 17440.85 46822.30 88888.00 2009-12-08 04:52:00.000 342 54.98 17440.94 46822.20 88888.00 2009-12-08 04:53:00.000 342 54.98 17440.84 46822.20 88888.00 2009-12-08 04:54:00.000 342 55.04 17440.85 46822.20 88888.00 2009-12-08 04:55:00.000 342 55.00 17440.75 46822.10 88888.00 2009-12-08 04:56:00.000 342 55.04 17440.75 46822.30 88888.00 2009-12-08 04:57:00.000 342 55.02 17440.95 46822.20 88888.00 2009-12-08 04:58:00.000 342 55.00 17440.65 46822.20 88888.00 2009-12-08 04:59:00.000 342 55.00 17440.65 46822.20 88888.00 2009-12-08 05:00:00.000 342 55.00 17440.85 46822.10 88888.00 2009-12-08 05:01:00.000 342 55.00 17440.85 46822.20 88888.00 2009-12-08 05:02:00.000 342 55.00 17440.65 46822.10 88888.00 2009-12-08 05:03:00.000 342 55.02 17440.75 46822.20 88888.00 2009-12-08 05:04:00.000 342 55.08 17440.95 46822.20 88888.00 2009-12-08 05:05:00.000 342 55.04 17441.25 46822.40 88888.00 2009-12-08 05:06:00.000 342 55.02 17441.15 46822.30 88888.00 2009-12-08 05:07:00.000 342 54.96 17440.94 46822.40 88888.00 2009-12-08 05:08:00.000 342 54.96 17440.64 46822.20 88888.00 2009-12-08 05:09:00.000 342 54.94 17440.44 46822.30 88888.00 2009-12-08 05:10:00.000 342 54.98 17440.44 46822.30 88888.00 2009-12-08 05:11:00.000 342 54.96 17440.44 46822.30 88888.00 2009-12-08 05:12:00.000 342 55.00 17440.55 46822.30 88888.00 2009-12-08 05:13:00.000 342 54.96 17440.74 46822.30 88888.00 2009-12-08 05:14:00.000 342 54.90 17440.74 46822.30 88888.00 2009-12-08 05:15:00.000 342 54.86 17440.64 46822.30 88888.00 2009-12-08 05:16:00.000 342 54.84 17440.54 46822.30 88888.00 2009-12-08 05:17:00.000 342 54.86 17440.44 46822.10 88888.00 2009-12-08 05:18:00.000 342 54.86 17440.64 46822.30 88888.00 2009-12-08 05:19:00.000 342 54.84 17440.64 46822.20 88888.00 2009-12-08 05:20:00.000 342 54.86 17440.74 46822.30 88888.00 2009-12-08 05:21:00.000 342 54.88 17440.74 46822.30 88888.00 2009-12-08 05:22:00.000 342 54.86 17440.64 46822.10 88888.00 2009-12-08 05:23:00.000 342 54.88 17440.54 46822.20 88888.00 2009-12-08 05:24:00.000 342 54.84 17440.64 46822.20 88888.00 2009-12-08 05:25:00.000 342 54.84 17440.54 46822.20 88888.00 2009-12-08 05:26:00.000 342 54.88 17440.54 46822.20 88888.00 2009-12-08 05:27:00.000 342 54.82 17440.44 46822.10 88888.00 2009-12-08 05:28:00.000 342 54.80 17440.53 46822.10 88888.00 2009-12-08 05:29:00.000 342 54.78 17440.63 46822.10 88888.00 2009-12-08 05:30:00.000 342 54.72 17440.33 46822.10 88888.00 2009-12-08 05:31:00.000 342 54.72 17440.23 46822.00 88888.00 2009-12-08 05:32:00.000 342 54.76 17440.33 46822.00 88888.00 2009-12-08 05:33:00.000 342 54.68 17440.23 46822.00 88888.00 2009-12-08 05:34:00.000 342 54.68 17440.03 46821.90 88888.00 2009-12-08 05:35:00.000 342 54.60 17439.92 46821.90 88888.00 2009-12-08 05:36:00.000 342 54.60 17440.12 46821.90 88888.00 2009-12-08 05:37:00.000 342 54.60 17440.12 46821.90 88888.00 2009-12-08 05:38:00.000 342 54.62 17440.02 46821.80 88888.00 2009-12-08 05:39:00.000 342 54.62 17439.92 46821.80 88888.00 2009-12-08 05:40:00.000 342 54.64 17439.93 46821.90 88888.00 2009-12-08 05:41:00.000 342 54.62 17440.22 46821.80 88888.00 2009-12-08 05:42:00.000 342 54.62 17440.22 46821.80 88888.00 2009-12-08 05:43:00.000 342 54.66 17440.13 46821.90 88888.00 2009-12-08 05:44:00.000 342 54.66 17440.33 46821.90 88888.00 2009-12-08 05:45:00.000 342 54.66 17440.23 46822.00 88888.00 2009-12-08 05:46:00.000 342 54.68 17440.43 46821.90 88888.00 2009-12-08 05:47:00.000 342 54.64 17440.43 46821.90 88888.00 2009-12-08 05:48:00.000 342 54.64 17440.43 46821.90 88888.00 2009-12-08 05:49:00.000 342 54.62 17440.62 46821.90 88888.00 2009-12-08 05:50:00.000 342 54.64 17440.53 46821.90 88888.00 2009-12-08 05:51:00.000 342 54.68 17440.43 46821.90 88888.00 2009-12-08 05:52:00.000 342 54.64 17440.63 46821.90 88888.00 2009-12-08 05:53:00.000 342 54.66 17440.73 46821.90 88888.00 2009-12-08 05:54:00.000 342 54.72 17440.53 46821.90 88888.00 2009-12-08 05:55:00.000 342 54.76 17440.63 46822.10 88888.00 2009-12-08 05:56:00.000 342 54.70 17440.93 46821.90 88888.00 2009-12-08 05:57:00.000 342 54.72 17440.73 46822.10 88888.00 2009-12-08 05:58:00.000 342 54.72 17440.73 46822.10 88888.00 2009-12-08 05:59:00.000 342 54.78 17440.83 46822.30 88888.00 2009-12-08 06:00:00.000 342 54.78 17441.03 46822.30 88888.00 2009-12-08 06:01:00.000 342 54.78 17440.83 46822.20 88888.00 2009-12-08 06:02:00.000 342 54.82 17440.64 46822.20 88888.00 2009-12-08 06:03:00.000 342 54.80 17440.33 46822.50 88888.00 2009-12-08 06:04:00.000 342 54.82 17440.14 46822.50 88888.00 2009-12-08 06:05:00.000 342 54.86 17440.34 46822.50 88888.00 2009-12-08 06:06:00.000 342 54.86 17440.34 46822.50 88888.00 2009-12-08 06:07:00.000 342 54.86 17440.14 46822.50 88888.00 2009-12-08 06:08:00.000 342 54.84 17440.24 46822.60 88888.00 2009-12-08 06:09:00.000 342 54.84 17440.24 46822.70 88888.00 2009-12-08 06:10:00.000 342 54.84 17440.34 46822.80 88888.00 2009-12-08 06:11:00.000 342 54.86 17440.44 46822.80 88888.00 2009-12-08 06:12:00.000 342 54.88 17440.44 46822.80 88888.00 2009-12-08 06:13:00.000 342 54.84 17440.14 46822.90 88888.00 2009-12-08 06:14:00.000 342 54.88 17439.94 46822.80 88888.00 2009-12-08 06:15:00.000 342 54.92 17440.14 46822.90 88888.00 2009-12-08 06:16:00.000 342 55.00 17440.05 46823.00 88888.00 2009-12-08 06:17:00.000 342 55.00 17440.35 46823.00 88888.00 2009-12-08 06:18:00.000 342 54.98 17440.14 46823.00 88888.00 2009-12-08 06:19:00.000 342 54.96 17440.24 46822.90 88888.00 2009-12-08 06:20:00.000 342 55.00 17440.55 46823.10 88888.00 2009-12-08 06:21:00.000 342 55.04 17440.65 46823.10 88888.00 2009-12-08 06:22:00.000 342 55.06 17440.85 46823.20 88888.00 2009-12-08 06:23:00.000 342 55.08 17440.85 46823.20 88888.00 2009-12-08 06:24:00.000 342 55.10 17440.85 46823.20 88888.00 2009-12-08 06:25:00.000 342 55.10 17440.85 46823.20 88888.00 2009-12-08 06:26:00.000 342 55.08 17441.05 46823.30 88888.00 2009-12-08 06:27:00.000 342 55.08 17441.15 46823.20 88888.00 2009-12-08 06:28:00.000 342 55.09 17441.25 46823.30 88888.00 2009-12-08 06:29:00.000 342 55.11 17441.35 46823.20 88888.00 2009-12-08 06:30:00.000 342 55.11 17441.25 46823.30 88888.00 2009-12-08 06:31:00.000 342 55.15 17441.35 46823.30 88888.00 2009-12-08 06:32:00.000 342 55.09 17441.35 46823.40 88888.00 2009-12-08 06:33:00.000 342 55.03 17441.55 46823.40 88888.00 2009-12-08 06:34:00.000 342 54.98 17441.44 46823.30 88888.00 2009-12-08 06:35:00.000 342 54.98 17441.34 46823.20 88888.00 2009-12-08 06:36:00.000 342 55.00 17441.25 46823.20 88888.00 2009-12-08 06:37:00.000 342 55.06 17441.25 46823.30 88888.00 2009-12-08 06:38:00.000 342 55.07 17441.35 46823.20 88888.00 2009-12-08 06:39:00.000 342 55.07 17441.45 46823.30 88888.00 2009-12-08 06:40:00.000 342 55.09 17441.35 46823.30 88888.00 2009-12-08 06:41:00.000 342 55.00 17441.25 46823.30 88888.00 2009-12-08 06:42:00.000 342 55.00 17441.15 46823.10 88888.00 2009-12-08 06:43:00.000 342 55.04 17441.35 46823.20 88888.00 2009-12-08 06:44:00.000 342 55.06 17441.25 46823.30 88888.00 2009-12-08 06:45:00.000 342 55.06 17441.25 46823.30 88888.00 2009-12-08 06:46:00.000 342 55.07 17441.25 46823.20 88888.00 2009-12-08 06:47:00.000 342 55.07 17441.35 46823.10 88888.00 2009-12-08 06:48:00.000 342 55.09 17441.35 46823.20 88888.00 2009-12-08 06:49:00.000 342 55.11 17441.55 46823.30 88888.00 2009-12-08 06:50:00.000 342 55.13 17441.55 46823.20 88888.00 2009-12-08 06:51:00.000 342 55.17 17441.96 46823.30 88888.00 2009-12-08 06:52:00.000 342 55.21 17441.86 46823.20 88888.00 2009-12-08 06:53:00.000 342 55.21 17441.96 46823.40 88888.00 2009-12-08 06:54:00.000 342 55.25 17441.96 46823.40 88888.00 2009-12-08 06:55:00.000 342 55.21 17441.96 46823.30 88888.00 2009-12-08 06:56:00.000 342 55.21 17442.06 46823.20 88888.00 2009-12-08 06:57:00.000 342 55.21 17442.06 46823.30 88888.00 2009-12-08 06:58:00.000 342 55.23 17441.96 46823.30 88888.00 2009-12-08 06:59:00.000 342 55.21 17441.96 46823.20 88888.00 2009-12-08 07:00:00.000 342 55.21 17441.96 46823.20 88888.00 2009-12-08 07:01:00.000 342 55.27 17441.96 46823.30 88888.00 2009-12-08 07:02:00.000 342 55.27 17442.06 46823.30 88888.00 2009-12-08 07:03:00.000 342 55.27 17442.06 46823.20 88888.00 2009-12-08 07:04:00.000 342 55.25 17442.16 46823.30 88888.00 2009-12-08 07:05:00.000 342 55.25 17442.16 46823.30 88888.00 2009-12-08 07:06:00.000 342 55.25 17441.96 46823.20 88888.00 2009-12-08 07:07:00.000 342 55.23 17441.86 46823.20 88888.00 2009-12-08 07:08:00.000 342 55.21 17442.06 46823.10 88888.00 2009-12-08 07:09:00.000 342 55.21 17441.96 46823.10 88888.00 2009-12-08 07:10:00.000 342 55.21 17441.96 46823.10 88888.00 2009-12-08 07:11:00.000 342 55.19 17442.26 46823.10 88888.00 2009-12-08 07:12:00.000 342 55.19 17441.96 46823.00 88888.00 2009-12-08 07:13:00.000 342 55.19 17441.96 46823.00 88888.00 2009-12-08 07:14:00.000 342 55.19 17441.76 46823.10 88888.00 2009-12-08 07:15:00.000 342 55.21 17441.66 46823.00 88888.00 2009-12-08 07:16:00.000 342 55.25 17441.96 46823.10 88888.00 2009-12-08 07:17:00.000 342 55.21 17442.16 46823.10 88888.00 2009-12-08 07:18:00.000 342 55.17 17442.26 46822.90 88888.00 2009-12-08 07:19:00.000 342 55.15 17441.95 46822.90 88888.00 2009-12-08 07:20:00.000 342 55.11 17441.95 46823.00 88888.00 2009-12-08 07:21:00.000 342 55.13 17441.85 46822.90 88888.00 2009-12-08 07:22:00.000 342 55.07 17441.65 46822.70 88888.00 2009-12-08 07:23:00.000 342 55.11 17441.55 46822.90 88888.00 2009-12-08 07:24:00.000 342 55.13 17441.55 46822.70 88888.00 2009-12-08 07:25:00.000 342 55.13 17441.35 46822.70 88888.00 2009-12-08 07:26:00.000 342 55.15 17441.35 46822.60 88888.00 2009-12-08 07:27:00.000 342 55.13 17441.35 46822.70 88888.00 2009-12-08 07:28:00.000 342 55.17 17441.26 46822.60 88888.00 2009-12-08 07:29:00.000 342 55.19 17441.36 46822.60 88888.00 2009-12-08 07:30:00.000 342 55.21 17441.16 46822.50 88888.00 2009-12-08 07:31:00.000 342 55.17 17441.36 46822.50 88888.00 2009-12-08 07:32:00.000 342 55.13 17441.45 46822.50 88888.00 2009-12-08 07:33:00.000 342 55.13 17441.35 46822.50 88888.00 2009-12-08 07:34:00.000 342 55.11 17441.35 46822.30 88888.00 2009-12-08 07:35:00.000 342 55.15 17441.25 46822.30 88888.00 2009-12-08 07:36:00.000 342 55.11 17441.15 46822.40 88888.00 2009-12-08 07:37:00.000 342 55.11 17441.15 46822.30 88888.00 2009-12-08 07:38:00.000 342 55.09 17441.15 46822.30 88888.00 2009-12-08 07:39:00.000 342 55.10 17440.95 46822.30 88888.00 2009-12-08 07:40:00.000 342 55.08 17441.15 46822.20 88888.00 2009-12-08 07:41:00.000 342 55.08 17441.05 46822.20 88888.00 2009-12-08 07:42:00.000 342 55.04 17441.15 46822.20 88888.00 2009-12-08 07:43:00.000 342 55.06 17441.15 46822.10 88888.00 2009-12-08 07:44:00.000 342 55.04 17441.25 46822.20 88888.00 2009-12-08 07:45:00.000 342 55.04 17441.05 46822.00 88888.00 2009-12-08 07:46:00.000 342 55.02 17440.95 46822.00 88888.00 2009-12-08 07:47:00.000 342 55.02 17440.95 46821.90 88888.00 2009-12-08 07:48:00.000 342 55.04 17440.75 46822.00 88888.00 2009-12-08 07:49:00.000 342 55.00 17440.95 46821.90 88888.00 2009-12-08 07:50:00.000 342 55.02 17440.95 46821.90 88888.00 2009-12-08 07:51:00.000 342 55.00 17441.05 46821.90 88888.00 2009-12-08 07:52:00.000 342 54.98 17440.94 46821.90 88888.00 2009-12-08 07:53:00.000 342 54.96 17440.84 46821.90 88888.00 2009-12-08 07:54:00.000 342 54.92 17440.84 46821.90 88888.00 2009-12-08 07:55:00.000 342 54.90 17440.84 46821.90 88888.00 2009-12-08 07:56:00.000 342 54.92 17440.84 46821.80 88888.00 2009-12-08 07:57:00.000 342 54.88 17440.74 46821.80 88888.00 2009-12-08 07:58:00.000 342 54.92 17440.74 46821.80 88888.00 2009-12-08 07:59:00.000 342 54.94 17440.74 46821.80 88888.00 2009-12-08 08:00:00.000 342 54.90 17440.74 46821.80 88888.00 2009-12-08 08:01:00.000 342 54.92 17440.84 46821.70 88888.00 2009-12-08 08:02:00.000 342 54.90 17440.94 46821.60 88888.00 2009-12-08 08:03:00.000 342 54.88 17441.14 46821.70 88888.00 2009-12-08 08:04:00.000 342 54.84 17441.14 46821.70 88888.00 2009-12-08 08:05:00.000 342 54.86 17441.24 46821.70 88888.00 2009-12-08 08:06:00.000 342 54.80 17441.13 46821.70 88888.00 2009-12-08 08:07:00.000 342 54.82 17441.14 46821.60 88888.00 2009-12-08 08:08:00.000 342 54.82 17441.14 46821.60 88888.00 2009-12-08 08:09:00.000 342 54.80 17441.13 46821.70 88888.00 2009-12-08 08:10:00.000 342 54.80 17441.23 46821.70 88888.00 2009-12-08 08:11:00.000 342 54.78 17441.23 46821.60 88888.00 2009-12-08 08:12:00.000 342 54.76 17441.43 46821.60 88888.00 2009-12-08 08:13:00.000 342 54.74 17441.23 46821.70 88888.00 2009-12-08 08:14:00.000 342 54.72 17441.33 46821.70 88888.00 2009-12-08 08:15:00.000 342 54.70 17441.33 46821.60 88888.00 2009-12-08 08:16:00.000 342 54.66 17441.33 46821.70 88888.00 2009-12-08 08:17:00.000 342 54.64 17441.33 46821.70 88888.00 2009-12-08 08:18:00.000 342 54.62 17441.42 46821.80 88888.00 2009-12-08 08:19:00.000 342 54.68 17441.53 46821.70 88888.00 2009-12-08 08:20:00.000 342 54.60 17441.52 46821.70 88888.00 2009-12-08 08:21:00.000 342 54.62 17441.62 46821.60 88888.00 2009-12-08 08:22:00.000 342 54.60 17441.52 46821.70 88888.00 2009-12-08 08:23:00.000 342 54.60 17441.52 46821.70 88888.00 2009-12-08 08:24:00.000 342 54.56 17441.62 46821.70 88888.00 2009-12-08 08:25:00.000 342 54.58 17441.72 46821.70 88888.00 2009-12-08 08:26:00.000 342 54.62 17441.62 46821.90 88888.00 2009-12-08 08:27:00.000 342 54.58 17441.62 46821.80 88888.00 2009-12-08 08:28:00.000 342 54.60 17441.72 46821.80 88888.00 2009-12-08 08:29:00.000 342 54.60 17441.72 46821.80 88888.00 2009-12-08 08:30:00.000 342 54.62 17441.72 46821.90 88888.00 2009-12-08 08:31:00.000 342 54.60 17441.62 46821.80 88888.00 2009-12-08 08:32:00.000 342 54.54 17441.52 46821.80 88888.00 2009-12-08 08:33:00.000 342 54.52 17441.82 46821.90 88888.00 2009-12-08 08:34:00.000 342 54.54 17441.92 46821.90 88888.00 2009-12-08 08:35:00.000 342 54.60 17441.92 46822.00 88888.00 2009-12-08 08:36:00.000 342 54.54 17442.02 46822.10 88888.00 2009-12-08 08:37:00.000 342 54.56 17441.92 46822.10 88888.00 2009-12-08 08:38:00.000 342 54.62 17441.82 46822.10 88888.00 2009-12-08 08:39:00.000 342 54.54 17441.82 46822.20 88888.00 2009-12-08 08:40:00.000 342 54.52 17441.92 46822.10 88888.00 2009-12-08 08:41:00.000 342 54.52 17441.92 46822.10 88888.00 2009-12-08 08:42:00.000 342 54.52 17442.12 46822.20 88888.00 2009-12-08 08:43:00.000 342 54.52 17441.82 46822.20 88888.00 2009-12-08 08:44:00.000 342 54.52 17441.82 46822.30 88888.00 2009-12-08 08:45:00.000 342 54.54 17441.82 46822.10 88888.00 2009-12-08 08:46:00.000 342 54.50 17441.82 46822.20 88888.00 2009-12-08 08:47:00.000 342 54.46 17441.71 46822.30 88888.00 2009-12-08 08:48:00.000 342 54.48 17441.82 46822.10 88888.00 2009-12-08 08:49:00.000 342 54.48 17441.82 46822.20 88888.00 2009-12-08 08:50:00.000 342 54.52 17441.72 46822.30 88888.00 2009-12-08 08:51:00.000 342 54.48 17441.82 46822.30 88888.00 2009-12-08 08:52:00.000 342 54.48 17441.92 46822.30 88888.00 2009-12-08 08:53:00.000 342 54.48 17441.92 46822.30 88888.00 2009-12-08 08:54:00.000 342 54.48 17442.12 46822.30 88888.00 2009-12-08 08:55:00.000 342 54.46 17442.11 46822.40 88888.00 2009-12-08 08:56:00.000 342 54.46 17442.11 46822.40 88888.00 2009-12-08 08:57:00.000 342 54.48 17442.22 46822.30 88888.00 2009-12-08 08:58:00.000 342 54.42 17442.31 46822.40 88888.00 2009-12-08 08:59:00.000 342 54.42 17442.31 46822.40 88888.00 2009-12-08 09:00:00.000 342 54.38 17442.11 46822.50 88888.00 2009-12-08 09:01:00.000 342 54.40 17442.31 46822.40 88888.00 2009-12-08 09:02:00.000 342 54.38 17442.11 46822.30 88888.00 2009-12-08 09:03:00.000 342 54.40 17442.21 46822.30 88888.00 2009-12-08 09:04:00.000 342 54.40 17442.11 46822.30 88888.00 2009-12-08 09:05:00.000 342 54.38 17442.11 46822.30 88888.00 2009-12-08 09:06:00.000 342 54.38 17442.01 46822.30 88888.00 2009-12-08 09:07:00.000 342 54.36 17442.11 46822.30 88888.00 2009-12-08 09:08:00.000 342 54.38 17442.11 46822.40 88888.00 2009-12-08 09:09:00.000 342 54.34 17442.11 46822.40 88888.00 2009-12-08 09:10:00.000 342 54.34 17442.11 46822.40 88888.00 2009-12-08 09:11:00.000 342 54.36 17442.01 46822.40 88888.00 2009-12-08 09:12:00.000 342 54.34 17442.21 46822.30 88888.00 2009-12-08 09:13:00.000 342 54.38 17442.11 46822.30 88888.00 2009-12-08 09:14:00.000 342 54.34 17442.11 46822.40 88888.00 2009-12-08 09:15:00.000 342 54.34 17442.21 46822.30 88888.00 2009-12-08 09:16:00.000 342 54.28 17442.30 46822.30 88888.00 2009-12-08 09:17:00.000 342 54.24 17442.20 46822.30 88888.00 2009-12-08 09:18:00.000 342 54.23 17442.20 46822.40 88888.00 2009-12-08 09:19:00.000 342 54.26 17442.30 46822.30 88888.00 2009-12-08 09:20:00.000 342 54.30 17442.21 46822.30 88888.00 2009-12-08 09:21:00.000 342 54.28 17442.20 46822.50 88888.00 2009-12-08 09:22:00.000 342 54.28 17442.30 46822.50 88888.00 2009-12-08 09:23:00.000 342 54.26 17442.30 46822.40 88888.00 2009-12-08 09:24:00.000 342 54.22 17442.30 46822.50 88888.00 2009-12-08 09:25:00.000 342 54.19 17442.30 46822.50 88888.00 2009-12-08 09:26:00.000 342 54.22 17442.50 46822.50 88888.00 2009-12-08 09:27:00.000 342 54.24 17442.50 46822.50 88888.00 2009-12-08 09:28:00.000 342 54.20 17442.70 46822.50 88888.00 2009-12-08 09:29:00.000 342 54.22 17442.70 46822.50 88888.00 2009-12-08 09:30:00.000 342 54.18 17442.70 46822.50 88888.00 2009-12-08 09:31:00.000 342 54.15 17442.70 46822.60 88888.00 2009-12-08 09:32:00.000 342 54.18 17442.80 46822.50 88888.00 2009-12-08 09:33:00.000 342 54.18 17442.70 46822.50 88888.00 2009-12-08 09:34:00.000 342 54.11 17442.39 46822.50 88888.00 2009-12-08 09:35:00.000 342 54.09 17442.69 46822.50 88888.00 2009-12-08 09:36:00.000 342 54.05 17442.59 46822.50 88888.00 2009-12-08 09:37:00.000 342 54.07 17442.69 46822.40 88888.00 2009-12-08 09:38:00.000 342 54.03 17442.69 46822.50 88888.00 2009-12-08 09:39:00.000 342 54.03 17442.69 46822.50 88888.00 2009-12-08 09:40:00.000 342 53.99 17442.59 46822.40 88888.00 2009-12-08 09:41:00.000 342 53.97 17442.59 46822.50 88888.00 2009-12-08 09:42:00.000 342 53.95 17442.89 46822.40 88888.00 2009-12-08 09:43:00.000 342 53.95 17443.09 46822.50 88888.00 2009-12-08 09:44:00.000 342 53.95 17442.89 46822.50 88888.00 2009-12-08 09:45:00.000 342 53.95 17442.99 46822.50 88888.00 2009-12-08 09:46:00.000 342 53.95 17442.89 46822.50 88888.00 2009-12-08 09:47:00.000 342 53.95 17442.79 46822.50 88888.00 2009-12-08 09:48:00.000 342 53.95 17442.99 46822.40 88888.00 2009-12-08 09:49:00.000 342 53.95 17442.59 46822.40 88888.00 2009-12-08 09:50:00.000 342 53.97 17442.69 46822.40 88888.00 2009-12-08 09:51:00.000 342 53.91 17442.58 46822.50 88888.00 2009-12-08 09:52:00.000 342 53.87 17442.78 46822.50 88888.00 2009-12-08 09:53:00.000 342 53.91 17442.58 46822.30 88888.00 2009-12-08 09:54:00.000 342 53.89 17442.48 46822.50 88888.00 2009-12-08 09:55:00.000 342 53.83 17442.88 46822.40 88888.00 2009-12-08 09:56:00.000 342 53.83 17442.68 46822.40 88888.00 2009-12-08 09:57:00.000 342 53.83 17442.78 46822.40 88888.00 2009-12-08 09:58:00.000 342 53.81 17443.08 46822.50 88888.00 2009-12-08 09:59:00.000 342 53.79 17443.08 46822.30 88888.00 2009-12-08 10:00:00.000 342 53.75 17442.87 46822.30 88888.00 2009-12-08 10:01:00.000 342 53.77 17442.88 46822.30 88888.00 2009-12-08 10:02:00.000 342 53.71 17442.87 46822.20 88888.00 2009-12-08 10:03:00.000 342 53.73 17442.97 46822.40 88888.00 2009-12-08 10:04:00.000 342 53.73 17442.97 46822.30 88888.00 2009-12-08 10:05:00.000 342 53.75 17442.97 46822.30 88888.00 2009-12-08 10:06:00.000 342 53.73 17443.07 46822.40 88888.00 2009-12-08 10:07:00.000 342 53.73 17442.97 46822.30 88888.00 2009-12-08 10:08:00.000 342 53.71 17442.87 46822.30 88888.00 2009-12-08 10:09:00.000 342 53.71 17443.07 46822.30 88888.00 2009-12-08 10:10:00.000 342 53.71 17442.87 46822.30 88888.00 2009-12-08 10:11:00.000 342 53.67 17442.57 46822.30 88888.00 2009-12-08 10:12:00.000 342 53.65 17442.77 46822.30 88888.00 2009-12-08 10:13:00.000 342 53.61 17442.67 46822.20 88888.00 2009-12-08 10:14:00.000 342 53.61 17442.77 46822.30 88888.00 2009-12-08 10:15:00.000 342 53.63 17442.67 46822.30 88888.00 2009-12-08 10:16:00.000 342 53.63 17442.77 46822.30 88888.00 2009-12-08 10:17:00.000 342 53.61 17442.57 46822.40 88888.00 2009-12-08 10:18:00.000 342 53.63 17442.67 46822.40 88888.00 2009-12-08 10:19:00.000 342 53.55 17442.56 46822.30 88888.00 2009-12-08 10:20:00.000 342 53.59 17442.57 46822.40 88888.00 2009-12-08 10:21:00.000 342 53.57 17442.56 46822.50 88888.00 2009-12-08 10:22:00.000 342 53.61 17442.67 46822.50 88888.00 2009-12-08 10:23:00.000 342 53.59 17442.27 46822.40 88888.00 2009-12-08 10:24:00.000 342 53.59 17442.27 46822.40 88888.00 2009-12-08 10:25:00.000 342 53.55 17442.36 46822.40 88888.00 2009-12-08 10:26:00.000 342 53.56 17441.86 46822.50 88888.00 2009-12-08 10:27:00.000 342 53.54 17441.86 46822.50 88888.00 2009-12-08 10:28:00.000 342 53.58 17441.66 46822.50 88888.00 2009-12-08 10:29:00.000 342 53.58 17441.86 46822.50 88888.00 2009-12-08 10:30:00.000 342 53.63 17442.17 46822.50 88888.00 2009-12-08 10:31:00.000 342 53.61 17442.07 46822.40 88888.00 2009-12-08 10:32:00.000 342 53.55 17442.36 46822.50 88888.00 2009-12-08 10:33:00.000 342 53.56 17442.16 46822.40 88888.00 2009-12-08 10:34:00.000 342 53.58 17442.06 46822.50 88888.00 2009-12-08 10:35:00.000 342 53.58 17441.86 46822.50 88888.00 2009-12-08 10:36:00.000 342 53.50 17442.16 46822.70 88888.00 2009-12-08 10:37:00.000 342 53.44 17441.96 46822.50 88888.00 2009-12-08 10:38:00.000 342 53.48 17441.96 46822.50 88888.00 2009-12-08 10:39:00.000 342 53.40 17441.75 46822.60 88888.00 2009-12-08 10:40:00.000 342 53.32 17442.55 46822.50 88888.00 2009-12-08 10:41:00.000 342 53.34 17442.25 46822.50 88888.00 2009-12-08 10:42:00.000 342 53.44 17442.16 46822.50 88888.00 2009-12-08 10:43:00.000 342 53.42 17442.26 46822.50 88888.00 2009-12-08 10:44:00.000 342 53.36 17442.65 46822.50 88888.00 2009-12-08 10:45:00.000 342 53.46 17441.66 46822.50 88888.00 2009-12-08 10:46:00.000 342 53.48 17441.46 46822.50 88888.00 2009-12-08 10:47:00.000 342 53.40 17441.75 46822.50 88888.00 2009-12-08 10:48:00.000 342 53.44 17441.26 46822.50 88888.00 2009-12-08 10:49:00.000 342 53.48 17440.76 46822.30 88888.00 2009-12-08 10:50:00.000 342 53.44 17441.26 46822.50 88888.00 2009-12-08 10:51:00.000 342 53.48 17440.86 46822.30 88888.00 2009-12-08 10:52:00.000 342 53.52 17441.26 46822.40 88888.00 2009-12-08 10:53:00.000 342 53.50 17441.46 46822.40 88888.00 2009-12-08 10:54:00.000 342 53.58 17441.16 46822.30 88888.00 2009-12-08 10:55:00.000 342 53.44 17441.56 46822.40 88888.00 2009-12-08 10:56:00.000 342 53.48 17441.06 46822.40 88888.00 2009-12-08 10:57:00.000 342 53.40 17441.55 46822.40 88888.00 2009-12-08 10:58:00.000 342 53.30 17442.05 46822.30 88888.00 2009-12-08 10:59:00.000 342 53.42 17441.66 46822.30 88888.00 2009-12-08 11:00:00.000 342 53.40 17441.85 46822.30 88888.00 2009-12-08 11:01:00.000 342 53.52 17439.66 46822.30 88888.00 2009-12-08 11:02:00.000 342 53.30 17441.05 46822.30 88888.00 2009-12-08 11:03:00.000 342 53.32 17440.45 46822.20 88888.00 2009-12-08 11:04:00.000 342 53.24 17441.35 46822.20 88888.00 2009-12-08 11:05:00.000 342 53.24 17442.15 46822.30 88888.00 2009-12-08 11:06:00.000 342 53.28 17442.25 46822.30 88888.00 2009-12-08 11:07:00.000 342 53.34 17441.15 46822.20 88888.00 2009-12-08 11:08:00.000 342 53.28 17440.95 46822.20 88888.00 2009-12-08 11:09:00.000 342 53.21 17439.64 46822.10 88888.00 2009-12-08 11:10:00.000 342 53.13 17439.44 46822.10 88888.00 2009-12-08 11:11:00.000 342 53.07 17440.04 46822.00 88888.00 2009-12-08 11:12:00.000 342 53.25 17439.65 46822.10 88888.00 2009-12-08 11:13:00.000 342 53.28 17439.65 46822.10 88888.00 2009-12-08 11:14:00.000 342 53.22 17440.74 46822.00 88888.00 2009-12-08 11:15:00.000 342 53.14 17440.74 46822.10 88888.00 2009-12-08 11:16:00.000 342 53.24 17440.55 46822.10 88888.00 2009-12-08 11:17:00.000 342 53.30 17440.85 46822.20 88888.00 2009-12-08 11:18:00.000 342 53.38 17441.15 46822.30 88888.00 2009-12-08 11:19:00.000 342 53.48 17440.86 46822.30 88888.00 2009-12-08 11:20:00.000 342 53.46 17440.96 46822.50 88888.00 2009-12-08 11:21:00.000 342 53.40 17440.65 46822.60 88888.00 2009-12-08 11:22:00.000 342 53.36 17440.75 46822.60 88888.00 2009-12-08 11:23:00.000 342 53.26 17440.75 46822.80 88888.00 2009-12-08 11:24:00.000 342 53.38 17440.45 46822.70 88888.00 2009-12-08 11:25:00.000 342 53.22 17440.74 46822.80 88888.00 2009-12-08 11:26:00.000 342 53.26 17441.05 46822.90 88888.00 2009-12-08 11:27:00.000 342 53.26 17442.15 46823.00 88888.00 2009-12-08 11:28:00.000 342 53.36 17441.05 46823.00 88888.00 2009-12-08 11:29:00.000 342 53.24 17441.35 46823.10 88888.00 2009-12-08 11:30:00.000 342 53.12 17442.44 46823.30 88888.00 2009-12-08 11:31:00.000 342 53.22 17441.54 46823.40 88888.00 2009-12-08 11:32:00.000 342 53.22 17441.94 46823.40 88888.00 2009-12-08 11:33:00.000 342 53.26 17441.55 46823.60 88888.00 2009-12-08 11:34:00.000 342 53.14 17442.84 46823.50 88888.00 2009-12-08 11:35:00.000 342 53.30 17441.55 46823.80 88888.00 2009-12-08 11:36:00.000 342 53.28 17441.35 46823.90 88888.00 2009-12-08 11:37:00.000 342 53.18 17442.34 46824.00 88888.00 2009-12-08 11:38:00.000 342 53.14 17442.64 46824.10 88888.00 2009-12-08 11:39:00.000 342 53.32 17441.65 46823.90 88888.00 2009-12-08 11:40:00.000 342 53.14 17442.44 46824.00 88888.00 2009-12-08 11:41:00.000 342 53.22 17442.54 46824.20 88888.00 2009-12-08 11:42:00.000 342 53.20 17442.84 46824.30 88888.00 2009-12-08 11:43:00.000 342 53.22 17442.44 46824.30 88888.00 2009-12-08 11:44:00.000 342 53.28 17442.75 46824.30 88888.00 2009-12-08 11:45:00.000 342 53.12 17443.64 46824.40 88888.00 2009-12-08 11:46:00.000 342 53.28 17443.25 46824.50 88888.00 2009-12-08 11:47:00.000 342 53.40 17442.35 46824.70 88888.00 2009-12-08 11:48:00.000 342 53.18 17443.24 46824.70 88888.00 2009-12-08 11:49:00.000 342 53.20 17443.44 46824.70 88888.00 2009-12-08 11:50:00.000 342 53.22 17442.34 46824.70 88888.00 2009-12-08 11:51:00.000 342 53.14 17443.64 46824.70 88888.00 2009-12-08 11:52:00.000 342 53.28 17442.75 46824.80 88888.00 2009-12-08 11:53:00.000 342 53.32 17442.55 46824.70 88888.00 2009-12-08 11:54:00.000 342 53.34 17442.25 46824.80 88888.00 2009-12-08 11:55:00.000 342 53.28 17443.35 46824.80 88888.00 2009-12-08 11:56:00.000 342 53.28 17443.05 46824.90 88888.00 2009-12-08 11:57:00.000 342 53.24 17443.55 46825.10 88888.00 2009-12-08 11:58:00.000 342 53.34 17442.65 46825.10 88888.00 2009-12-08 11:59:00.000 342 53.30 17443.65 46825.10 88888.00 2009-12-08 12:00:00.000 342 53.32 17443.45 46825.20 88888.00 2009-12-08 12:01:00.000 342 53.31 17443.95 46825.30 88888.00 2009-12-08 12:02:00.000 342 53.34 17443.65 46825.50 88888.00 2009-12-08 12:03:00.000 342 53.28 17444.05 46825.50 88888.00 2009-12-08 12:04:00.000 342 53.24 17443.95 46825.50 88888.00 2009-12-08 12:05:00.000 342 53.08 17444.94 46825.50 88888.00 2009-12-08 12:06:00.000 342 53.20 17443.84 46825.70 88888.00 2009-12-08 12:07:00.000 342 53.30 17443.85 46825.60 88888.00 2009-12-08 12:08:00.000 342 53.26 17443.55 46825.70 88888.00 2009-12-08 12:09:00.000 342 53.30 17443.55 46825.70 88888.00 2009-12-08 12:10:00.000 342 53.36 17443.25 46825.60 88888.00 2009-12-08 12:11:00.000 342 53.44 17442.56 46825.70 88888.00 2009-12-08 12:12:00.000 342 53.36 17443.05 46825.80 88888.00 2009-12-08 12:13:00.000 342 53.28 17443.85 46825.90 88888.00 2009-12-08 12:14:00.000 342 53.38 17443.05 46825.90 88888.00 2009-12-08 12:15:00.000 342 53.27 17444.45 46825.80 88888.00 2009-12-08 12:16:00.000 342 53.14 17444.24 46825.90 88888.00 2009-12-08 12:17:00.000 342 53.33 17443.85 46826.00 88888.00 2009-12-08 12:18:00.000 342 53.28 17444.05 46825.90 88888.00 2009-12-08 12:19:00.000 342 53.24 17443.95 46826.00 88888.00 2009-12-08 12:20:00.000 342 53.24 17443.85 46826.00 88888.00 2009-12-08 12:21:00.000 342 53.20 17444.34 46826.00 88888.00 2009-12-08 12:22:00.000 342 53.35 17443.75 46826.00 88888.00 2009-12-08 12:23:00.000 342 53.37 17444.15 46826.00 88888.00 2009-12-08 12:24:00.000 342 53.23 17445.25 46826.00 88888.00 2009-12-08 12:25:00.000 342 53.48 17442.66 46826.10 88888.00 2009-12-08 12:26:00.000 342 53.25 17445.15 46826.10 88888.00 2009-12-08 12:27:00.000 342 53.29 17444.35 46826.10 88888.00 2009-12-08 12:28:00.000 342 53.43 17444.06 46826.10 88888.00 2009-12-08 12:29:00.000 342 53.43 17443.96 46826.10 88888.00 2009-12-08 12:30:00.000 342 53.47 17444.26 46826.10 88888.00 2009-12-08 12:31:00.000 342 53.37 17444.35 46826.10 88888.00 2009-12-08 12:32:00.000 342 53.41 17444.76 46826.10 88888.00 2009-12-08 12:33:00.000 342 53.43 17444.36 46826.10 88888.00 2009-12-08 12:34:00.000 342 53.43 17444.56 46826.30 88888.00 2009-12-08 12:35:00.000 342 53.35 17445.85 46826.20 88888.00 2009-12-08 12:36:00.000 342 53.39 17445.65 46826.20 88888.00 2009-12-08 12:37:00.000 342 53.49 17444.16 46826.10 88888.00 2009-12-08 12:38:00.000 342 53.41 17445.36 46826.20 88888.00 2009-12-08 12:39:00.000 342 53.31 17445.65 46826.20 88888.00 2009-12-08 12:40:00.000 342 53.37 17445.65 46826.30 88888.00 2009-12-08 12:41:00.000 342 53.31 17445.85 46826.30 88888.00 2009-12-08 12:42:00.000 342 53.19 17446.64 46826.30 88888.00 2009-12-08 12:43:00.000 342 53.27 17445.35 46826.30 88888.00 2009-12-08 12:44:00.000 342 53.21 17445.94 46826.30 88888.00 2009-12-08 12:45:00.000 342 53.19 17445.44 46826.20 88888.00 2009-12-08 12:46:00.000 342 53.13 17445.84 46826.10 88888.00 2009-12-08 12:47:00.000 342 53.11 17445.84 46826.10 88888.00 2009-12-08 12:48:00.000 342 53.31 17445.35 46826.10 88888.00 2009-12-08 12:49:00.000 342 53.37 17445.95 46826.10 88888.00 2009-12-08 12:50:00.000 342 53.43 17446.66 46826.10 88888.00 2009-12-08 12:51:00.000 342 53.53 17446.46 46826.30 88888.00 2009-12-08 12:52:00.000 342 53.56 17447.16 46826.30 88888.00 2009-12-08 12:53:00.000 342 53.54 17447.36 46826.40 88888.00 2009-12-08 12:54:00.000 342 53.50 17447.86 46826.40 88888.00 2009-12-08 12:55:00.000 342 53.50 17448.06 46826.40 88888.00 2009-12-08 12:56:00.000 342 53.50 17448.06 46826.40 88888.00 2009-12-08 12:57:00.000 342 53.50 17447.76 46826.50 88888.00 2009-12-08 12:58:00.000 342 53.48 17447.96 46826.50 88888.00 2009-12-08 12:59:00.000 342 53.50 17447.96 46826.50 88888.00 2009-12-08 13:00:00.000 342 53.56 17447.56 46826.40 88888.00 2009-12-08 13:01:00.000 342 53.54 17447.46 46826.40 88888.00 2009-12-08 13:02:00.000 342 53.54 17447.26 46826.40 88888.00 2009-12-08 13:03:00.000 342 53.52 17447.26 46826.30 88888.00 2009-12-08 13:04:00.000 342 53.54 17447.06 46826.30 88888.00 2009-12-08 13:05:00.000 342 53.58 17447.07 46826.10 88888.00 2009-12-08 13:06:00.000 342 53.58 17447.07 46826.10 88888.00 2009-12-08 13:07:00.000 342 53.62 17447.17 46826.10 88888.00 2009-12-08 13:08:00.000 342 53.66 17447.27 46826.10 88888.00 2009-12-08 13:09:00.000 342 53.68 17447.27 46826.00 88888.00 2009-12-08 13:10:00.000 342 53.74 17447.17 46826.00 88888.00 2009-12-08 13:11:00.000 342 53.74 17447.27 46825.90 88888.00 2009-12-08 13:12:00.000 342 53.72 17447.47 46826.00 88888.00 2009-12-08 13:13:00.000 342 53.74 17447.47 46826.00 88888.00 2009-12-08 13:14:00.000 342 53.74 17447.27 46825.80 88888.00 2009-12-08 13:15:00.000 342 53.70 17447.67 46825.90 88888.00 2009-12-08 13:16:00.000 342 53.72 17447.37 46825.80 88888.00 2009-12-08 13:17:00.000 342 53.72 17447.77 46825.70 88888.00 2009-12-08 13:18:00.000 342 53.74 17447.67 46825.70 88888.00 2009-12-08 13:19:00.000 342 53.88 17447.38 46825.60 88888.00 2009-12-08 13:20:00.000 342 53.90 17447.28 46825.50 88888.00 2009-12-08 13:21:00.000 342 53.92 17447.08 46825.50 88888.00 2009-12-08 13:22:00.000 342 53.88 17446.88 46825.40 88888.00 2009-12-08 13:23:00.000 342 53.80 17447.28 46825.40 88888.00 2009-12-08 13:24:00.000 342 53.80 17447.48 46825.30 88888.00 2009-12-08 13:25:00.000 342 53.90 17446.88 46825.20 88888.00 2009-12-08 13:26:00.000 342 53.94 17446.59 46825.30 88888.00 2009-12-08 13:27:00.000 342 53.92 17447.08 46825.20 88888.00 2009-12-08 13:28:00.000 342 53.96 17447.19 46825.20 88888.00 2009-12-08 13:29:00.000 342 54.02 17447.39 46825.10 88888.00 2009-12-08 13:30:00.000 342 54.02 17447.39 46825.10 88888.00 2009-12-08 13:31:00.000 342 54.02 17447.49 46825.20 88888.00 2009-12-08 13:32:00.000 342 54.06 17447.59 46825.20 88888.00 2009-12-08 13:33:00.000 342 54.10 17447.49 46825.10 88888.00 2009-12-08 13:34:00.000 342 54.09 17447.69 46825.10 88888.00 2009-12-08 13:35:00.000 342 54.15 17447.40 46825.10 88888.00 2009-12-08 13:36:00.000 342 54.19 17447.20 46825.10 88888.00 2009-12-08 13:37:00.000 342 54.15 17447.30 46825.00 88888.00 2009-12-08 13:38:00.000 342 54.19 17447.10 46825.10 88888.00 2009-12-08 13:39:00.000 342 54.21 17447.10 46825.00 88888.00 2009-12-08 13:40:00.000 342 54.25 17447.30 46825.00 88888.00 2009-12-08 13:41:00.000 342 54.27 17447.40 46825.00 88888.00 2009-12-08 13:42:00.000 342 54.29 17447.01 46825.00 88888.00 2009-12-08 13:43:00.000 342 54.29 17447.11 46825.00 88888.00 2009-12-08 13:44:00.000 342 54.33 17446.91 46824.90 88888.00 2009-12-08 13:45:00.000 342 54.31 17446.91 46825.00 88888.00 2009-12-08 13:46:00.000 342 54.33 17446.81 46824.90 88888.00 2009-12-08 13:47:00.000 342 54.33 17446.81 46824.70 88888.00 2009-12-08 13:48:00.000 342 54.35 17446.91 46824.90 88888.00 2009-12-08 13:49:00.000 342 54.37 17446.91 46824.90 88888.00 2009-12-08 13:50:00.000 342 54.37 17447.01 46824.80 88888.00 2009-12-08 13:51:00.000 342 54.39 17447.31 46824.80 88888.00 2009-12-08 13:52:00.000 342 54.43 17447.51 46824.80 88888.00 2009-12-08 13:53:00.000 342 54.45 17447.21 46824.80 88888.00 2009-12-08 13:54:00.000 342 54.43 17447.11 46824.80 88888.00 2009-12-08 13:55:00.000 342 54.41 17447.31 46824.70 88888.00 2009-12-08 13:56:00.000 342 54.39 17447.21 46824.80 88888.00 2009-12-08 13:57:00.000 342 54.47 17447.22 46824.70 88888.00 2009-12-08 13:58:00.000 342 54.47 17447.12 46824.70 88888.00 2009-12-08 13:59:00.000 342 54.49 17447.02 46824.60 88888.00 2009-12-08 14:00:00.000 342 54.49 17446.82 46824.70 88888.00 2009-12-08 14:01:00.000 342 54.49 17446.82 46824.70 88888.00 2009-12-08 14:02:00.000 342 54.49 17447.22 46824.60 88888.00 2009-12-08 14:03:00.000 342 54.57 17446.92 46824.60 88888.00 2009-12-08 14:04:00.000 342 54.57 17446.92 46824.60 88888.00 2009-12-08 14:05:00.000 342 54.59 17446.92 46824.70 88888.00 2009-12-08 14:06:00.000 342 54.57 17446.92 46824.50 88888.00 2009-12-08 14:07:00.000 342 54.55 17446.62 46824.50 88888.00 2009-12-08 14:08:00.000 342 54.53 17446.82 46824.50 88888.00 2009-12-08 14:09:00.000 342 54.55 17446.62 46824.50 88888.00 2009-12-08 14:10:00.000 342 54.49 17446.72 46824.50 88888.00 2009-12-08 14:11:00.000 342 54.49 17446.72 46824.30 88888.00 2009-12-08 14:12:00.000 342 54.53 17446.12 46824.30 88888.00 2009-12-08 14:13:00.000 342 54.61 17446.32 46824.40 88888.00 2009-12-08 14:14:00.000 342 54.59 17446.92 46824.30 88888.00 2009-12-08 14:15:00.000 342 54.61 17446.92 46824.30 88888.00 2009-12-08 14:16:00.000 342 54.61 17446.92 46824.40 88888.00 2009-12-08 14:17:00.000 342 54.61 17446.92 46824.30 88888.00 2009-12-08 14:18:00.000 342 54.59 17446.92 46824.40 88888.00 2009-12-08 14:19:00.000 342 54.61 17446.82 46824.20 88888.00 2009-12-08 14:20:00.000 342 54.61 17446.32 46824.30 88888.00 2009-12-08 14:21:00.000 342 54.59 17446.42 46824.30 88888.00 2009-12-08 14:22:00.000 342 54.55 17446.22 46824.20 88888.00 2009-12-08 14:23:00.000 342 54.57 17445.82 46824.20 88888.00 2009-12-08 14:24:00.000 342 54.55 17446.02 46824.20 88888.00 2009-12-08 14:25:00.000 342 54.55 17445.72 46824.10 88888.00 2009-12-08 14:26:00.000 342 54.57 17445.82 46824.00 88888.00 2009-12-08 14:27:00.000 342 54.55 17445.82 46824.20 88888.00 2009-12-08 14:28:00.000 342 54.53 17445.72 46823.90 88888.00 2009-12-08 14:29:00.000 342 54.57 17445.72 46824.00 88888.00 2009-12-08 14:30:00.000 342 54.59 17445.82 46824.10 88888.00 2009-12-08 14:31:00.000 342 54.65 17445.73 46824.10 88888.00 2009-12-08 14:32:00.000 342 54.63 17445.32 46824.10 88888.00 2009-12-08 14:33:00.000 342 54.59 17445.82 46823.90 88888.00 2009-12-08 14:34:00.000 342 54.53 17445.62 46823.80 88888.00 2009-12-08 14:35:00.000 342 54.55 17445.12 46823.90 88888.00 2009-12-08 14:36:00.000 342 54.53 17444.82 46823.90 88888.00 2009-12-08 14:37:00.000 342 54.57 17444.62 46823.90 88888.00 2009-12-08 14:38:00.000 342 54.50 17444.62 46823.70 88888.00 2009-12-08 14:39:00.000 342 54.49 17445.12 46823.70 88888.00 2009-12-08 14:40:00.000 342 54.57 17445.22 46823.80 88888.00 2009-12-08 14:41:00.000 342 54.59 17445.32 46823.80 88888.00 2009-12-08 14:42:00.000 342 54.65 17445.93 46823.90 88888.00 2009-12-08 14:43:00.000 342 54.65 17445.13 46824.00 88888.00 2009-12-08 14:44:00.000 342 54.63 17445.52 46824.10 88888.00 2009-12-08 14:45:00.000 342 54.63 17446.02 46824.00 88888.00 2009-12-08 14:46:00.000 342 54.63 17445.72 46824.10 88888.00 2009-12-08 14:47:00.000 342 54.61 17445.72 46824.10 88888.00 2009-12-08 14:48:00.000 342 54.59 17445.32 46824.10 88888.00 2009-12-08 14:49:00.000 342 54.57 17445.32 46824.10 88888.00 2009-12-08 14:50:00.000 342 54.61 17445.42 46824.10 88888.00 2009-12-08 14:51:00.000 342 54.59 17444.62 46824.00 88888.00 2009-12-08 14:52:00.000 342 54.58 17444.12 46824.10 88888.00 2009-12-08 14:53:00.000 342 54.60 17444.12 46824.00 88888.00 2009-12-08 14:54:00.000 342 54.54 17444.32 46823.90 88888.00 2009-12-08 14:55:00.000 342 54.54 17444.32 46823.90 88888.00 2009-12-08 14:56:00.000 342 54.54 17444.32 46823.90 88888.00 2009-12-08 14:57:00.000 342 54.54 17444.52 46823.90 88888.00 2009-12-08 14:58:00.000 342 54.57 17444.52 46823.90 88888.00 2009-12-08 14:59:00.000 342 54.57 17444.42 46823.80 88888.00 2009-12-08 15:00:00.000 342 54.59 17445.12 46823.90 88888.00 2009-12-08 15:01:00.000 342 54.63 17445.42 46823.90 88888.00 2009-12-08 15:02:00.000 342 54.63 17445.02 46823.90 88888.00 2009-12-08 15:03:00.000 342 54.63 17444.82 46823.90 88888.00 2009-12-08 15:04:00.000 342 54.63 17444.32 46823.90 88888.00 2009-12-08 15:05:00.000 342 54.57 17444.42 46823.90 88888.00 2009-12-08 15:06:00.000 342 54.56 17444.32 46823.90 88888.00 2009-12-08 15:07:00.000 342 54.50 17443.92 46823.80 88888.00 2009-12-08 15:08:00.000 342 54.54 17444.22 46823.70 88888.00 2009-12-08 15:09:00.000 342 54.52 17444.12 46823.80 88888.00 2009-12-08 15:10:00.000 342 54.50 17444.12 46823.70 88888.00 2009-12-08 15:11:00.000 342 54.58 17444.12 46823.90 88888.00 2009-12-08 15:12:00.000 342 54.60 17444.12 46823.80 88888.00 2009-12-08 15:13:00.000 342 54.58 17443.92 46823.70 88888.00 2009-12-08 15:14:00.000 342 54.61 17444.52 46823.80 88888.00 2009-12-08 15:15:00.000 342 54.58 17444.22 46823.70 88888.00 2009-12-08 15:16:00.000 342 54.58 17444.12 46823.80 88888.00 2009-12-08 15:17:00.000 342 54.52 17443.62 46823.70 88888.00 2009-12-08 15:18:00.000 342 54.52 17443.72 46823.80 88888.00 2009-12-08 15:19:00.000 342 54.50 17443.32 46823.70 88888.00 2009-12-08 15:20:00.000 342 54.48 17443.12 46823.70 88888.00 2009-12-08 15:21:00.000 342 54.46 17443.21 46823.80 88888.00 2009-12-08 15:22:00.000 342 54.42 17443.71 46823.60 88888.00 2009-12-08 15:23:00.000 342 54.42 17444.31 46823.60 88888.00 2009-12-08 15:24:00.000 342 54.42 17444.41 46823.70 88888.00 2009-12-08 15:25:00.000 342 54.48 17445.02 46823.70 88888.00 2009-12-08 15:26:00.000 342 54.57 17445.62 46823.70 88888.00 2009-12-08 15:27:00.000 342 54.63 17445.92 46823.80 88888.00 2009-12-08 15:28:00.000 342 54.63 17445.62 46824.00 88888.00 2009-12-08 15:29:00.000 342 54.59 17444.92 46823.90 88888.00 2009-12-08 15:30:00.000 342 54.59 17444.52 46823.90 88888.00 2009-12-08 15:31:00.000 342 54.58 17444.12 46823.80 88888.00 2009-12-08 15:32:00.000 342 54.54 17443.82 46823.70 88888.00 2009-12-08 15:33:00.000 342 54.48 17443.32 46823.80 88888.00 2009-12-08 15:34:00.000 342 54.42 17443.41 46823.80 88888.00 2009-12-08 15:35:00.000 342 54.42 17443.71 46823.80 88888.00 2009-12-08 15:36:00.000 342 54.44 17443.81 46823.70 88888.00 2009-12-08 15:37:00.000 342 54.54 17444.22 46823.70 88888.00 2009-12-08 15:38:00.000 342 54.56 17443.92 46823.70 88888.00 2009-12-08 15:39:00.000 342 54.57 17444.52 46823.80 88888.00 2009-12-08 15:40:00.000 342 54.56 17444.12 46823.80 88888.00 2009-12-08 15:41:00.000 342 54.58 17443.72 46823.70 88888.00 2009-12-08 15:42:00.000 342 54.54 17443.92 46823.70 88888.00 2009-12-08 15:43:00.000 342 54.50 17443.12 46823.70 88888.00 2009-12-08 15:44:00.000 342 54.48 17443.32 46823.70 88888.00 2009-12-08 15:45:00.000 342 54.50 17443.42 46823.60 88888.00 2009-12-08 15:46:00.000 342 54.52 17443.82 46823.80 88888.00 2009-12-08 15:47:00.000 342 54.56 17444.12 46823.70 88888.00 2009-12-08 15:48:00.000 342 54.56 17444.12 46823.70 88888.00 2009-12-08 15:49:00.000 342 54.55 17444.62 46823.70 88888.00 2009-12-08 15:50:00.000 342 54.61 17444.72 46823.70 88888.00 2009-12-08 15:51:00.000 342 54.56 17444.12 46823.70 88888.00 2009-12-08 15:52:00.000 342 54.58 17444.32 46823.80 88888.00 2009-12-08 15:53:00.000 342 54.52 17444.32 46823.70 88888.00 2009-12-08 15:54:00.000 342 54.52 17444.22 46823.80 88888.00 2009-12-08 15:55:00.000 342 54.52 17443.72 46823.70 88888.00 2009-12-08 15:56:00.000 342 54.52 17443.62 46823.80 88888.00 2009-12-08 15:57:00.000 342 54.48 17443.32 46823.70 88888.00 2009-12-08 15:58:00.000 342 54.48 17443.72 46823.70 88888.00 2009-12-08 15:59:00.000 342 54.54 17444.32 46823.70 88888.00 2009-12-08 16:00:00.000 342 54.50 17443.72 46823.70 88888.00 2009-12-08 16:01:00.000 342 54.50 17443.82 46823.60 88888.00 2009-12-08 16:02:00.000 342 54.46 17443.51 46823.70 88888.00 2009-12-08 16:03:00.000 342 54.46 17443.51 46823.80 88888.00 2009-12-08 16:04:00.000 342 54.40 17443.71 46823.60 88888.00 2009-12-08 16:05:00.000 342 54.38 17442.91 46823.60 88888.00 2009-12-08 16:06:00.000 342 54.32 17442.71 46823.50 88888.00 2009-12-08 16:07:00.000 342 54.32 17442.61 46823.40 88888.00 2009-12-08 16:08:00.000 342 54.25 17442.00 46823.40 88888.00 2009-12-08 16:09:00.000 342 54.30 17442.11 46823.30 88888.00 2009-12-08 16:10:00.000 342 54.38 17442.51 46823.40 88888.00 2009-12-08 16:11:00.000 342 54.44 17443.01 46823.40 88888.00 2009-12-08 16:12:00.000 342 54.42 17442.71 46823.40 88888.00 2009-12-08 16:13:00.000 342 54.48 17443.32 46823.40 88888.00 2009-12-08 16:14:00.000 342 54.50 17443.22 46823.40 88888.00 2009-12-08 16:15:00.000 342 54.50 17443.02 46823.40 88888.00 2009-12-08 16:16:00.000 342 54.46 17443.31 46823.50 88888.00 2009-12-08 16:17:00.000 342 54.48 17443.02 46823.50 88888.00 2009-12-08 16:18:00.000 342 54.50 17443.62 46823.50 88888.00 2009-12-08 16:19:00.000 342 54.50 17443.52 46823.60 88888.00 2009-12-08 16:20:00.000 342 54.48 17443.22 46823.50 88888.00 2009-12-08 16:21:00.000 342 54.46 17443.01 46823.50 88888.00 2009-12-08 16:22:00.000 342 54.46 17443.11 46823.40 88888.00 2009-12-08 16:23:00.000 342 54.44 17443.31 46823.50 88888.00 2009-12-08 16:24:00.000 342 54.46 17443.51 46823.60 88888.00 2009-12-08 16:25:00.000 342 54.44 17443.31 46823.60 88888.00 2009-12-08 16:26:00.000 342 54.46 17442.91 46823.60 88888.00 2009-12-08 16:27:00.000 342 54.48 17443.12 46823.60 88888.00 2009-12-08 16:28:00.000 342 54.50 17443.32 46823.40 88888.00 2009-12-08 16:29:00.000 342 54.48 17442.92 46823.60 88888.00 2009-12-08 16:30:00.000 342 54.44 17443.01 46823.50 88888.00 2009-12-08 16:31:00.000 342 54.42 17443.01 46823.50 88888.00 2009-12-08 16:32:00.000 342 54.42 17443.11 46823.50 88888.00 2009-12-08 16:33:00.000 342 54.46 17443.11 46823.60 88888.00 2009-12-08 16:34:00.000 342 54.46 17443.11 46823.60 88888.00 2009-12-08 16:35:00.000 342 54.46 17442.91 46823.40 88888.00 2009-12-08 16:36:00.000 342 54.48 17442.82 46823.40 88888.00 2009-12-08 16:37:00.000 342 54.50 17443.12 46823.50 88888.00 2009-12-08 16:38:00.000 342 54.46 17443.01 46823.50 88888.00 2009-12-08 16:39:00.000 342 54.46 17442.41 46823.50 88888.00 2009-12-08 16:40:00.000 342 54.42 17442.41 46823.40 88888.00 2009-12-08 16:41:00.000 342 54.44 17442.51 46823.50 88888.00 2009-12-08 16:42:00.000 342 54.40 17442.41 46823.40 88888.00 2009-12-08 16:43:00.000 342 54.42 17443.11 46823.50 88888.00 2009-12-08 16:44:00.000 342 54.44 17443.11 46823.60 88888.00 2009-12-08 16:45:00.000 342 54.44 17442.51 46823.60 88888.00 2009-12-08 16:46:00.000 342 54.48 17443.12 46823.50 88888.00 2009-12-08 16:47:00.000 342 54.50 17442.92 46823.40 88888.00 2009-12-08 16:48:00.000 342 54.48 17443.32 46823.50 88888.00 2009-12-08 16:49:00.000 342 54.52 17443.32 46823.60 88888.00 2009-12-08 16:50:00.000 342 54.52 17443.22 46823.50 88888.00 2009-12-08 16:51:00.000 342 54.50 17443.32 46823.40 88888.00 2009-12-08 16:52:00.000 342 54.46 17443.11 46823.60 88888.00 2009-12-08 16:53:00.000 342 54.48 17443.52 46823.50 88888.00 2009-12-08 16:54:00.000 342 54.46 17442.91 46823.60 88888.00 2009-12-08 16:55:00.000 342 54.44 17443.11 46823.50 88888.00 2009-12-08 16:56:00.000 342 54.46 17442.91 46823.50 88888.00 2009-12-08 16:57:00.000 342 54.48 17443.22 46823.50 88888.00 2009-12-08 16:58:00.000 342 54.50 17443.12 46823.60 88888.00 2009-12-08 16:59:00.000 342 54.50 17442.82 46823.50 88888.00 2009-12-08 17:00:00.000 342 54.50 17443.02 46823.50 88888.00 2009-12-08 17:01:00.000 342 54.50 17443.32 46823.50 88888.00 2009-12-08 17:02:00.000 342 54.52 17443.32 46823.50 88888.00 2009-12-08 17:03:00.000 342 54.48 17442.62 46823.50 88888.00 2009-12-08 17:04:00.000 342 54.54 17442.82 46823.50 88888.00 2009-12-08 17:05:00.000 342 54.54 17442.92 46823.60 88888.00 2009-12-08 17:06:00.000 342 54.56 17443.12 46823.60 88888.00 2009-12-08 17:07:00.000 342 54.54 17442.72 46823.50 88888.00 2009-12-08 17:08:00.000 342 54.50 17442.22 46823.50 88888.00 2009-12-08 17:09:00.000 342 54.50 17442.22 46823.40 88888.00 2009-12-08 17:10:00.000 342 54.46 17441.91 46823.50 88888.00 2009-12-08 17:11:00.000 342 54.46 17442.31 46823.40 88888.00 2009-12-08 17:12:00.000 342 54.50 17442.22 46823.30 88888.00 2009-12-08 17:13:00.000 342 54.52 17442.42 46823.40 88888.00 2009-12-08 17:14:00.000 342 54.50 17442.32 46823.40 88888.00 2009-12-08 17:15:00.000 342 54.56 17442.32 46823.40 88888.00 2009-12-08 17:16:00.000 342 54.60 17442.22 46823.40 88888.00 2009-12-08 17:17:00.000 342 54.60 17442.42 46823.40 88888.00 2009-12-08 17:18:00.000 342 54.62 17442.42 46823.40 88888.00 2009-12-08 17:19:00.000 342 54.60 17442.42 46823.40 88888.00 2009-12-08 17:20:00.000 342 54.62 17442.32 46823.40 88888.00 2009-12-08 17:21:00.000 342 54.64 17442.02 46823.40 88888.00 2009-12-08 17:22:00.000 342 54.64 17442.32 46823.40 88888.00 2009-12-08 17:23:00.000 342 54.68 17442.33 46823.60 88888.00 2009-12-08 17:24:00.000 342 54.68 17442.33 46823.40 88888.00 2009-12-08 17:25:00.000 342 54.68 17441.93 46823.60 88888.00 2009-12-08 17:26:00.000 342 54.68 17442.13 46823.60 88888.00 2009-12-08 17:27:00.000 342 54.70 17442.03 46823.40 88888.00 2009-12-08 17:28:00.000 342 54.72 17442.03 46823.40 88888.00 2009-12-08 17:29:00.000 342 54.74 17442.63 46823.50 88888.00 2009-12-08 17:30:00.000 342 54.76 17442.93 46823.60 88888.00 2009-12-08 17:31:00.000 342 54.75 17443.33 46823.70 88888.00 2009-12-08 17:32:00.000 342 54.74 17443.33 46823.60 88888.00 2009-12-08 17:33:00.000 342 54.69 17443.93 46823.70 88888.00 2009-12-08 17:34:00.000 342 54.71 17444.43 46823.70 88888.00 2009-12-08 17:35:00.000 342 54.71 17445.13 46823.80 88888.00 2009-12-08 17:36:00.000 342 54.67 17445.03 46823.90 88888.00 2009-12-08 17:37:00.000 342 54.67 17444.33 46823.70 88888.00 2009-12-08 17:38:00.000 342 54.67 17444.33 46823.80 88888.00 2009-12-08 17:39:00.000 342 54.60 17443.82 46823.70 88888.00 2009-12-08 17:40:00.000 342 54.60 17443.72 46823.70 88888.00 2009-12-08 17:41:00.000 342 54.54 17442.82 46823.70 88888.00 2009-12-08 17:42:00.000 342 54.54 17442.02 46823.60 88888.00 2009-12-08 17:43:00.000 342 54.50 17442.12 46823.50 88888.00 2009-12-08 17:44:00.000 342 54.44 17441.21 46823.20 88888.00 2009-12-08 17:45:00.000 342 54.41 17440.31 46823.30 88888.00 2009-12-08 17:46:00.000 342 54.43 17440.91 46823.20 88888.00 2009-12-08 17:47:00.000 342 54.45 17440.81 46823.20 88888.00 2009-12-08 17:48:00.000 342 54.43 17440.71 46823.10 88888.00 2009-12-08 17:49:00.000 342 54.50 17441.22 46823.10 88888.00 2009-12-08 17:50:00.000 342 54.52 17441.32 46823.20 88888.00 2009-12-08 17:51:00.000 342 54.58 17440.32 46823.20 88888.00 2009-12-08 17:52:00.000 342 54.58 17441.82 46823.10 88888.00 2009-12-08 17:53:00.000 342 54.62 17442.12 46823.10 88888.00 2009-12-08 17:54:00.000 342 54.62 17441.72 46823.30 88888.00 2009-12-08 17:55:00.000 342 54.68 17441.93 46823.30 88888.00 2009-12-08 17:56:00.000 342 54.68 17442.33 46823.30 88888.00 2009-12-08 17:57:00.000 342 54.70 17442.23 46823.30 88888.00 2009-12-08 17:58:00.000 342 54.68 17442.43 46823.40 88888.00 2009-12-08 17:59:00.000 342 54.62 17442.02 46823.30 88888.00 2009-12-08 18:00:00.000 342 54.58 17442.62 46823.50 88888.00 2009-12-08 18:01:00.000 342 54.54 17442.82 46823.50 88888.00 2009-12-08 18:02:00.000 342 54.50 17443.02 46823.50 88888.00 2009-12-08 18:03:00.000 342 54.54 17443.22 46823.60 88888.00 2009-12-08 18:04:00.000 342 54.54 17443.52 46823.60 88888.00 2009-12-08 18:05:00.000 342 54.54 17443.22 46823.60 88888.00 2009-12-08 18:06:00.000 342 54.52 17443.72 46823.60 88888.00 2009-12-08 18:07:00.000 342 54.52 17443.72 46823.70 88888.00 2009-12-08 18:08:00.000 342 54.46 17443.21 46823.60 88888.00 2009-12-08 18:09:00.000 342 54.46 17442.91 46823.60 88888.00 2009-12-08 18:10:00.000 342 54.40 17442.51 46823.60 88888.00 2009-12-08 18:11:00.000 342 54.42 17442.11 46823.50 88888.00 2009-12-08 18:12:00.000 342 54.46 17442.41 46823.50 88888.00 2009-12-08 18:13:00.000 342 54.48 17441.72 46823.50 88888.00 2009-12-08 18:14:00.000 342 54.46 17441.21 46823.30 88888.00 2009-12-08 18:15:00.000 342 54.48 17441.42 46823.20 88888.00 2009-12-08 18:16:00.000 342 54.46 17440.91 46823.20 88888.00 2009-12-08 18:17:00.000 342 54.52 17441.42 46823.30 88888.00 2009-12-08 18:18:00.000 342 54.52 17441.42 46823.30 88888.00 2009-12-08 18:19:00.000 342 54.54 17441.72 46823.30 88888.00 2009-12-08 18:20:00.000 342 54.52 17441.62 46823.40 88888.00 2009-12-08 18:21:00.000 342 54.60 17442.52 46823.20 88888.00 2009-12-08 18:22:00.000 342 54.60 17441.92 46823.40 88888.00 2009-12-08 18:23:00.000 342 54.64 17442.12 46823.50 88888.00 2009-12-08 18:24:00.000 342 54.60 17441.92 46823.40 88888.00 2009-12-08 18:25:00.000 342 54.58 17442.32 46823.60 88888.00 2009-12-08 18:26:00.000 342 54.58 17442.32 46823.40 88888.00 2009-12-08 18:27:00.000 342 54.54 17442.12 46823.50 88888.00 2009-12-08 18:28:00.000 342 54.54 17442.42 46823.40 88888.00 2009-12-08 18:29:00.000 342 54.54 17442.92 46823.60 88888.00 2009-12-08 18:30:00.000 342 54.50 17441.42 46823.60 88888.00 2009-12-08 18:31:00.000 342 54.48 17442.42 46823.40 88888.00 2009-12-08 18:32:00.000 342 54.48 17442.82 46823.50 88888.00 2009-12-08 18:33:00.000 342 54.44 17442.21 46823.40 88888.00 2009-12-08 18:34:00.000 342 54.44 17442.21 46823.40 88888.00 2009-12-08 18:35:00.000 342 54.42 17442.21 46823.40 88888.00 2009-12-08 18:36:00.000 342 54.46 17442.01 46823.40 88888.00 2009-12-08 18:37:00.000 342 54.40 17441.71 46823.30 88888.00 2009-12-08 18:38:00.000 342 54.42 17441.91 46823.40 88888.00 2009-12-08 18:39:00.000 342 54.42 17442.31 46823.20 88888.00 2009-12-08 18:40:00.000 342 54.46 17442.21 46823.40 88888.00 2009-12-08 18:41:00.000 342 54.42 17442.31 46823.30 88888.00 2009-12-08 18:42:00.000 342 54.44 17441.41 46823.20 88888.00 2009-12-08 18:43:00.000 342 54.44 17441.91 46823.30 88888.00 2009-12-08 18:44:00.000 342 54.52 17441.32 46823.20 88888.00 2009-12-08 18:45:00.000 342 54.56 17441.12 46823.10 88888.00 2009-12-08 18:46:00.000 342 54.64 17441.23 46823.20 88888.00 2009-12-08 18:47:00.000 342 54.66 17440.83 46823.30 88888.00 2009-12-08 18:48:00.000 342 54.68 17440.93 46823.20 88888.00 2009-12-08 18:49:00.000 342 54.64 17440.93 46823.20 88888.00 2009-12-08 18:50:00.000 342 54.60 17441.62 46823.30 88888.00 2009-12-08 18:51:00.000 342 54.58 17441.42 46823.30 88888.00 2009-12-08 18:52:00.000 342 54.62 17441.62 46823.30 88888.00 2009-12-08 18:53:00.000 342 54.64 17442.12 46823.30 88888.00 2009-12-08 18:54:00.000 342 54.62 17442.12 46823.40 88888.00 2009-12-08 18:55:00.000 342 54.66 17442.13 46823.40 88888.00 2009-12-08 18:56:00.000 342 54.66 17442.43 46823.30 88888.00 2009-12-08 18:57:00.000 342 54.64 17442.22 46823.40 88888.00 2009-12-08 18:58:00.000 342 54.72 17442.83 46823.50 88888.00 2009-12-08 18:59:00.000 342 54.68 17441.63 46823.50 88888.00 2009-12-08 19:00:00.000 342 54.68 17441.93 46823.40 88888.00 2009-12-08 19:01:00.000 342 54.70 17442.63 46823.40 88888.00 2009-12-08 19:02:00.000 342 54.70 17441.53 46823.30 88888.00 2009-12-08 19:03:00.000 342 54.78 17442.33 46823.30 88888.00 2009-12-08 19:04:00.000 342 54.76 17442.23 46823.30 88888.00 2009-12-08 19:05:00.000 342 54.66 17441.73 46823.20 88888.00 2009-12-08 19:06:00.000 342 54.74 17442.43 46823.20 88888.00 2009-12-08 19:07:00.000 342 54.76 17442.53 46823.20 88888.00 2009-12-08 19:08:00.000 342 54.68 17442.23 46823.20 88888.00 2009-12-08 19:09:00.000 342 54.74 17442.83 46823.10 88888.00 2009-12-08 19:10:00.000 342 54.74 17442.23 46823.10 88888.00 2009-12-08 19:11:00.000 342 54.76 17442.43 46823.10 88888.00 2009-12-08 19:12:00.000 342 54.72 17443.13 46823.20 88888.00 2009-12-08 19:13:00.000 342 54.72 17442.63 46823.10 88888.00 2009-12-08 19:14:00.000 342 54.72 17442.43 46823.10 88888.00 2009-12-08 19:15:00.000 342 54.72 17443.13 46823.10 88888.00 2009-12-08 19:16:00.000 342 54.74 17443.23 46823.10 88888.00 2009-12-08 19:17:00.000 342 54.72 17443.23 46823.10 88888.00 2009-12-08 19:18:00.000 342 54.71 17443.53 46823.20 88888.00 2009-12-08 19:19:00.000 342 54.72 17443.33 46822.90 88888.00 2009-12-08 19:20:00.000 342 54.74 17443.13 46823.10 88888.00 2009-12-08 19:21:00.000 342 54.76 17442.93 46823.10 88888.00 2009-12-08 19:22:00.000 342 54.76 17442.63 46823.00 88888.00 2009-12-08 19:23:00.000 342 54.79 17443.43 46823.00 88888.00 2009-12-08 19:24:00.000 342 54.83 17443.34 46823.10 88888.00 2009-12-08 19:25:00.000 342 54.78 17442.83 46823.10 88888.00 2009-12-08 19:26:00.000 342 54.79 17443.03 46823.10 88888.00 2009-12-08 19:27:00.000 342 54.76 17442.93 46823.10 88888.00 2009-12-08 19:28:00.000 342 54.72 17443.13 46823.00 88888.00 2009-12-08 19:29:00.000 342 54.68 17442.83 46823.00 88888.00 2009-12-08 19:30:00.000 342 54.70 17443.13 46822.80 88888.00 2009-12-08 19:31:00.000 342 54.76 17442.93 46822.80 88888.00 2009-12-08 19:32:00.000 342 54.78 17442.73 46822.90 88888.00 2009-12-08 19:33:00.000 342 54.81 17442.94 46822.90 88888.00 2009-12-08 19:34:00.000 342 54.85 17443.54 46823.00 88888.00 2009-12-08 19:35:00.000 342 54.87 17443.64 46822.90 88888.00 2009-12-08 19:36:00.000 342 54.81 17443.24 46823.10 88888.00 2009-12-08 19:37:00.000 342 54.81 17443.04 46822.90 88888.00 2009-12-08 19:38:00.000 342 54.81 17443.34 46823.00 88888.00 2009-12-08 19:39:00.000 342 54.83 17443.64 46822.90 88888.00 2009-12-08 19:40:00.000 342 54.83 17443.54 46822.90 88888.00 2009-12-08 19:41:00.000 342 54.83 17443.44 46822.90 88888.00 2009-12-08 19:42:00.000 342 54.81 17443.54 46822.90 88888.00 2009-12-08 19:43:00.000 342 54.83 17443.64 46823.00 88888.00 2009-12-08 19:44:00.000 342 54.81 17443.54 46822.90 88888.00 2009-12-08 19:45:00.000 342 54.85 17443.54 46822.90 88888.00 2009-12-08 19:46:00.000 342 54.87 17443.54 46822.90 88888.00 2009-12-08 19:47:00.000 342 54.87 17443.74 46822.90 88888.00 2009-12-08 19:48:00.000 342 54.85 17443.74 46822.90 88888.00 2009-12-08 19:49:00.000 342 54.87 17443.94 46822.90 88888.00 2009-12-08 19:50:00.000 342 54.89 17443.84 46822.80 88888.00 2009-12-08 19:51:00.000 342 54.89 17443.64 46822.80 88888.00 2009-12-08 19:52:00.000 342 54.87 17443.44 46822.70 88888.00 2009-12-08 19:53:00.000 342 54.87 17443.54 46822.80 88888.00 2009-12-08 19:54:00.000 342 54.85 17443.34 46822.80 88888.00 2009-12-08 19:55:00.000 342 54.85 17443.24 46822.70 88888.00 2009-12-08 19:56:00.000 342 54.99 17443.95 46822.70 88888.00 2009-12-08 19:57:00.000 342 54.97 17442.94 46822.60 88888.00 2009-12-08 19:58:00.000 342 54.85 17442.64 46822.60 88888.00 2009-12-08 19:59:00.000 342 54.91 17442.94 46822.50 88888.00 2009-12-08 20:00:00.000 342 55.07 17442.95 46822.50 88888.00 2009-12-08 20:01:00.000 342 55.11 17443.75 46822.60 88888.00 2009-12-08 20:02:00.000 342 55.01 17442.35 46822.50 88888.00 2009-12-08 20:03:00.000 342 55.17 17443.16 46822.60 88888.00 2009-12-08 20:04:00.000 342 55.23 17443.56 46822.70 88888.00 2009-12-08 20:05:00.000 342 55.19 17443.56 46822.60 88888.00 2009-12-08 20:06:00.000 342 55.15 17442.95 46822.50 88888.00 2009-12-08 20:07:00.000 342 55.23 17444.26 46822.60 88888.00 2009-12-08 20:08:00.000 342 55.17 17442.76 46822.50 88888.00 2009-12-08 20:09:00.000 342 55.15 17443.35 46822.60 88888.00 2009-12-08 20:10:00.000 342 55.15 17443.55 46822.50 88888.00 2009-12-08 20:11:00.000 342 55.05 17443.35 46822.40 88888.00 2009-12-08 20:12:00.000 342 54.97 17443.54 46822.40 88888.00 2009-12-08 20:13:00.000 342 54.93 17443.74 46822.50 88888.00 2009-12-08 20:14:00.000 342 54.87 17443.74 46822.40 88888.00 2009-12-08 20:15:00.000 342 54.85 17443.54 46822.30 88888.00 2009-12-08 20:16:00.000 342 54.76 17443.13 46822.20 88888.00 2009-12-08 20:17:00.000 342 54.76 17442.93 46822.20 88888.00 2009-12-08 20:18:00.000 342 54.76 17443.13 46822.10 88888.00 2009-12-08 20:19:00.000 342 54.72 17442.93 46822.00 88888.00 2009-12-08 20:20:00.000 342 54.72 17442.73 46822.00 88888.00 2009-12-08 20:21:00.000 342 54.68 17442.93 46822.00 88888.00 2009-12-08 20:22:00.000 342 54.72 17443.03 46821.90 88888.00 2009-12-08 20:23:00.000 342 54.72 17443.23 46821.90 88888.00 2009-12-08 20:24:00.000 342 54.66 17442.93 46821.80 88888.00 2009-12-08 20:25:00.000 342 54.72 17443.43 46821.90 88888.00 2009-12-08 20:26:00.000 342 54.68 17442.93 46821.80 88888.00 2009-12-08 20:27:00.000 342 54.72 17443.13 46821.90 88888.00 2009-12-08 20:28:00.000 342 54.72 17443.43 46821.90 88888.00 2009-12-08 20:29:00.000 342 54.72 17443.13 46821.90 88888.00 2009-12-08 20:30:00.000 342 54.76 17443.23 46821.90 88888.00 2009-12-08 20:31:00.000 342 54.70 17443.13 46821.90 88888.00 2009-12-08 20:32:00.000 342 54.74 17442.93 46821.80 88888.00 2009-12-08 20:33:00.000 342 54.72 17443.13 46821.70 88888.00 2009-12-08 20:34:00.000 342 54.72 17443.23 46821.80 88888.00 2009-12-08 20:35:00.000 342 54.72 17443.13 46821.90 88888.00 2009-12-08 20:36:00.000 342 54.75 17443.53 46821.80 88888.00 2009-12-08 20:37:00.000 342 54.74 17443.33 46821.90 88888.00 2009-12-08 20:38:00.000 342 54.77 17443.23 46821.90 88888.00 2009-12-08 20:39:00.000 342 54.79 17443.33 46821.80 88888.00 2009-12-08 20:40:00.000 342 54.83 17443.14 46821.80 88888.00 2009-12-08 20:41:00.000 342 54.83 17443.14 46821.80 88888.00 2009-12-08 20:42:00.000 342 54.83 17443.14 46821.80 88888.00 2009-12-08 20:43:00.000 342 54.83 17443.14 46821.80 88888.00 2009-12-08 20:44:00.000 342 54.83 17443.24 46821.80 88888.00 2009-12-08 20:45:00.000 342 54.81 17443.24 46821.90 88888.00 2009-12-08 20:46:00.000 342 54.87 17443.24 46821.90 88888.00 2009-12-08 20:47:00.000 342 54.85 17443.34 46821.80 88888.00 2009-12-08 20:48:00.000 342 54.87 17443.34 46821.90 88888.00 2009-12-08 20:49:00.000 342 54.89 17443.04 46821.90 88888.00 2009-12-08 20:50:00.000 342 54.89 17442.94 46821.90 88888.00 2009-12-08 20:51:00.000 342 54.87 17442.94 46821.80 88888.00 2009-12-08 20:52:00.000 342 54.91 17442.94 46821.90 88888.00 2009-12-08 20:53:00.000 342 54.91 17442.94 46821.90 88888.00 2009-12-08 20:54:00.000 342 54.89 17442.94 46821.80 88888.00 2009-12-08 20:55:00.000 342 54.89 17442.94 46821.90 88888.00 2009-12-08 20:56:00.000 342 54.87 17442.94 46821.90 88888.00 2009-12-08 20:57:00.000 342 54.89 17443.04 46821.80 88888.00 2009-12-08 20:58:00.000 342 54.91 17442.94 46821.90 88888.00 2009-12-08 20:59:00.000 342 54.91 17442.94 46821.90 88888.00 2009-12-08 21:00:00.000 342 54.91 17443.14 46822.00 88888.00 2009-12-08 21:01:00.000 342 54.89 17443.04 46822.00 88888.00 2009-12-08 21:02:00.000 342 54.93 17442.84 46822.00 88888.00 2009-12-08 21:03:00.000 342 54.93 17442.64 46822.00 88888.00 2009-12-08 21:04:00.000 342 54.95 17442.64 46822.00 88888.00 2009-12-08 21:05:00.000 342 54.95 17442.64 46821.90 88888.00 2009-12-08 21:06:00.000 342 54.95 17442.84 46822.00 88888.00 2009-12-08 21:07:00.000 342 54.97 17442.74 46822.00 88888.00 2009-12-08 21:08:00.000 342 54.95 17442.74 46822.20 88888.00 2009-12-08 21:09:00.000 342 54.93 17442.84 46822.10 88888.00 2009-12-08 21:10:00.000 342 54.93 17442.94 46822.10 88888.00 2009-12-08 21:11:00.000 342 54.93 17442.94 46822.20 88888.00 2009-12-08 21:12:00.000 342 54.93 17442.94 46822.10 88888.00 2009-12-08 21:13:00.000 342 54.97 17443.14 46822.30 88888.00 2009-12-08 21:14:00.000 342 54.98 17441.74 46822.20 88888.00 2009-12-08 21:15:00.000 342 55.05 17442.35 46822.10 88888.00 2009-12-08 21:16:00.000 342 55.05 17442.85 46822.20 88888.00 2009-12-08 21:17:00.000 342 55.07 17441.75 46822.10 88888.00 2009-12-08 21:18:00.000 342 55.05 17442.65 46822.20 88888.00 2009-12-08 21:19:00.000 342 55.05 17442.65 46822.30 88888.00 2009-12-08 21:20:00.000 342 55.05 17442.45 46822.30 88888.00 2009-12-08 21:21:00.000 342 55.09 17442.55 46822.30 88888.00 2009-12-08 21:22:00.000 342 55.05 17442.45 46822.30 88888.00 2009-12-08 21:23:00.000 342 55.05 17441.55 46822.30 88888.00 2009-12-08 21:24:00.000 342 55.05 17442.35 46822.20 88888.00 2009-12-08 21:25:00.000 342 55.05 17442.85 46822.30 88888.00 2009-12-08 21:26:00.000 342 55.03 17442.15 46822.30 88888.00 2009-12-08 21:27:00.000 342 55.03 17442.15 46822.30 88888.00 2009-12-08 21:28:00.000 342 55.09 17442.55 46822.40 88888.00 2009-12-08 21:29:00.000 342 55.09 17442.55 46822.40 88888.00 2009-12-08 21:30:00.000 342 55.08 17441.15 46822.30 88888.00 2009-12-08 21:31:00.000 342 55.09 17441.95 46822.30 88888.00 2009-12-08 21:32:00.000 342 55.25 17443.56 46822.50 88888.00 2009-12-08 21:33:00.000 342 55.35 17443.67 46822.50 88888.00 2009-12-08 21:34:00.000 342 55.43 17441.97 46822.60 88888.00 2009-12-08 21:35:00.000 342 55.48 17444.27 46822.70 88888.00 2009-12-08 21:36:00.000 342 55.64 17445.48 46822.90 88888.00 2009-12-08 21:37:00.000 342 55.64 17445.08 46823.00 88888.00 2009-12-08 21:38:00.000 342 55.64 17444.78 46823.20 88888.00 2009-12-08 21:39:00.000 342 55.64 17444.98 46823.20 88888.00 2009-12-08 21:40:00.000 342 55.72 17445.39 46823.40 88888.00 2009-12-08 21:41:00.000 342 55.68 17444.59 46823.30 88888.00 2009-12-08 21:42:00.000 342 55.64 17444.48 46823.30 88888.00 2009-12-08 21:43:00.000 342 55.64 17444.48 46823.40 88888.00 2009-12-08 21:44:00.000 342 55.62 17444.38 46823.50 88888.00 2009-12-08 21:45:00.000 342 55.56 17443.88 46823.40 88888.00 2009-12-08 21:46:00.000 342 55.46 17443.07 46823.10 88888.00 2009-12-08 21:47:00.000 342 55.37 17442.87 46823.20 88888.00 2009-12-08 21:48:00.000 342 55.35 17442.57 46823.00 88888.00 2009-12-08 21:49:00.000 342 55.37 17442.67 46823.00 88888.00 2009-12-08 21:50:00.000 342 55.31 17442.66 46823.00 88888.00 2009-12-08 21:51:00.000 342 55.27 17441.86 46822.90 88888.00 2009-12-08 21:52:00.000 342 55.23 17441.46 46822.70 88888.00 2009-12-08 21:53:00.000 342 55.21 17441.76 46822.70 88888.00 2009-12-08 21:54:00.000 342 55.13 17441.45 46822.60 88888.00 2009-12-08 21:55:00.000 342 55.11 17440.95 46822.50 88888.00 2009-12-08 21:56:00.000 342 55.08 17440.65 46822.40 88888.00 2009-12-08 21:57:00.000 342 55.06 17440.55 46822.40 88888.00 2009-12-08 21:58:00.000 342 55.08 17440.45 46822.30 88888.00 2009-12-08 21:59:00.000 342 55.06 17440.45 46822.40 88888.00 2009-12-08 22:00:00.000 342 55.04 17440.55 46822.30 88888.00 2009-12-08 22:01:00.000 342 55.06 17440.55 46822.30 88888.00 2009-12-08 22:02:00.000 342 55.06 17440.45 46822.40 88888.00 2009-12-08 22:03:00.000 342 55.10 17440.45 46822.40 88888.00 2009-12-08 22:04:00.000 342 55.12 17440.45 46822.50 88888.00 2009-12-08 22:05:00.000 342 55.16 17440.45 46822.50 88888.00 2009-12-08 22:06:00.000 342 55.14 17440.45 46822.60 88888.00 2009-12-08 22:07:00.000 342 55.14 17440.35 46822.50 88888.00 2009-12-08 22:08:00.000 342 55.16 17440.35 46822.50 88888.00 2009-12-08 22:09:00.000 342 55.18 17440.26 46822.70 88888.00 2009-12-08 22:10:00.000 342 55.20 17440.36 46822.80 88888.00 2009-12-08 22:11:00.000 342 55.16 17440.45 46822.80 88888.00 2009-12-08 22:12:00.000 342 55.21 17440.56 46822.90 88888.00 2009-12-08 22:13:00.000 342 55.21 17440.86 46823.00 88888.00 2009-12-08 22:14:00.000 342 55.15 17441.85 46823.00 88888.00 2009-12-08 22:15:00.000 342 55.25 17440.86 46823.10 88888.00 2009-12-08 22:16:00.000 342 55.33 17442.47 46823.10 88888.00 2009-12-08 22:17:00.000 342 55.27 17443.16 46823.20 88888.00 2009-12-08 22:18:00.000 342 55.25 17442.16 46823.30 88888.00 2009-12-08 22:19:00.000 342 55.25 17442.86 46823.30 88888.00 2009-12-08 22:20:00.000 342 55.43 17443.27 46823.40 88888.00 2009-12-08 22:21:00.000 342 55.44 17443.87 46823.60 88888.00 2009-12-08 22:22:00.000 342 55.48 17443.67 46823.70 88888.00 2009-12-08 22:23:00.000 342 55.42 17443.57 46823.70 88888.00 2009-12-08 22:24:00.000 342 55.40 17444.37 46823.80 88888.00 2009-12-08 22:25:00.000 342 55.33 17443.27 46823.70 88888.00 2009-12-08 22:26:00.000 342 55.35 17442.97 46823.60 88888.00 2009-12-08 22:27:00.000 342 55.39 17442.87 46823.50 88888.00 2009-12-08 22:28:00.000 342 55.33 17442.37 46823.60 88888.00 2009-12-08 22:29:00.000 342 55.29 17442.06 46823.50 88888.00 2009-12-08 22:30:00.000 342 55.31 17441.06 46823.40 88888.00 2009-12-08 22:31:00.000 342 55.25 17440.56 46823.30 88888.00 2009-12-08 22:32:00.000 342 55.22 17440.06 46823.20 88888.00 2009-12-08 22:33:00.000 342 55.24 17439.26 46823.10 88888.00 2009-12-08 22:34:00.000 342 55.26 17438.86 46823.10 88888.00 2009-12-08 22:35:00.000 342 55.30 17438.56 46822.90 88888.00 2009-12-08 22:36:00.000 342 55.30 17438.26 46822.90 88888.00 2009-12-08 22:37:00.000 342 55.34 17438.07 46822.70 88888.00 2009-12-08 22:38:00.000 342 55.32 17437.96 46822.80 88888.00 2009-12-08 22:39:00.000 342 55.32 17437.86 46822.80 88888.00 2009-12-08 22:40:00.000 342 55.32 17437.26 46822.70 88888.00 2009-12-08 22:41:00.000 342 55.32 17437.56 46822.80 88888.00 2009-12-08 22:42:00.000 342 55.34 17437.77 46822.70 88888.00 2009-12-08 22:43:00.000 342 55.34 17437.57 46822.80 88888.00 2009-12-08 22:44:00.000 342 55.36 17438.17 46822.80 88888.00 2009-12-08 22:45:00.000 342 55.38 17439.27 46823.00 88888.00 2009-12-08 22:46:00.000 342 55.27 17440.36 46823.00 88888.00 2009-12-08 22:47:00.000 342 55.49 17442.27 46823.20 88888.00 2009-12-08 22:48:00.000 342 55.48 17443.37 46823.40 88888.00 2009-12-08 22:49:00.000 342 55.57 17442.18 46823.40 88888.00 2009-12-08 22:50:00.000 342 55.62 17444.18 46823.60 88888.00 2009-12-08 22:51:00.000 342 55.52 17443.78 46823.70 88888.00 2009-12-08 22:52:00.000 342 55.68 17443.59 46823.80 88888.00 2009-12-08 22:53:00.000 342 55.74 17444.99 46823.90 88888.00 2009-12-08 22:54:00.000 342 55.72 17444.59 46824.10 88888.00 2009-12-08 22:55:00.000 342 55.66 17444.38 46824.10 88888.00 2009-12-08 22:56:00.000 342 55.62 17443.48 46824.00 88888.00 2009-12-08 22:57:00.000 342 55.60 17442.48 46824.00 88888.00 2009-12-08 22:58:00.000 342 55.53 17441.98 46823.90 88888.00 2009-12-08 22:59:00.000 342 55.49 17441.77 46823.80 88888.00 2009-12-08 23:00:00.000 342 55.49 17440.37 46823.60 88888.00 2009-12-08 23:01:00.000 342 55.43 17440.17 46823.40 88888.00 2009-12-08 23:02:00.000 342 55.33 17440.37 46823.30 88888.00 2009-12-08 23:03:00.000 342 55.41 17439.07 46823.10 88888.00 2009-12-08 23:04:00.000 342 55.36 17438.97 46823.00 88888.00 2009-12-08 23:05:00.000 342 55.36 17438.97 46822.90 88888.00 2009-12-08 23:06:00.000 342 55.34 17438.67 46822.70 88888.00 2009-12-08 23:07:00.000 342 55.30 17438.56 46822.60 88888.00 2009-12-08 23:08:00.000 342 55.30 17438.36 46822.50 88888.00 2009-12-08 23:09:00.000 342 55.34 17437.77 46822.40 88888.00 2009-12-08 23:10:00.000 342 55.34 17437.67 46822.30 88888.00 2009-12-08 23:11:00.000 342 55.32 17437.66 46822.10 88888.00 2009-12-08 23:12:00.000 342 55.26 17437.46 46822.20 88888.00 2009-12-08 23:13:00.000 342 55.30 17437.26 46822.10 88888.00 2009-12-08 23:14:00.000 342 55.28 17437.06 46822.10 88888.00 2009-12-08 23:15:00.000 342 55.28 17436.96 46822.10 88888.00 2009-12-08 23:16:00.000 342 55.30 17437.26 46822.10 88888.00 2009-12-08 23:17:00.000 342 55.24 17436.76 46822.10 88888.00 2009-12-08 23:18:00.000 342 55.28 17436.46 46822.20 88888.00 2009-12-08 23:19:00.000 342 55.24 17436.46 46822.20 88888.00 2009-12-08 23:20:00.000 342 55.18 17436.56 46822.20 88888.00 2009-12-08 23:21:00.000 342 55.18 17436.66 46822.20 88888.00 2009-12-08 23:22:00.000 342 55.16 17436.66 46822.20 88888.00 2009-12-08 23:23:00.000 342 55.12 17437.15 46822.20 88888.00 2009-12-08 23:24:00.000 342 55.14 17437.35 46822.40 88888.00 2009-12-08 23:25:00.000 342 55.14 17437.95 46822.30 88888.00 2009-12-08 23:26:00.000 342 55.08 17438.05 46822.40 88888.00 2009-12-08 23:27:00.000 342 55.08 17438.15 46822.50 88888.00 2009-12-08 23:28:00.000 342 55.06 17438.35 46822.50 88888.00 2009-12-08 23:29:00.000 342 55.04 17438.75 46822.50 88888.00 2009-12-08 23:30:00.000 342 55.08 17438.75 46822.60 88888.00 2009-12-08 23:31:00.000 342 55.02 17438.85 46822.70 88888.00 2009-12-08 23:32:00.000 342 55.00 17438.45 46822.60 88888.00 2009-12-08 23:33:00.000 342 55.04 17438.45 46822.70 88888.00 2009-12-08 23:34:00.000 342 54.98 17438.54 46822.70 88888.00 2009-12-08 23:35:00.000 342 55.02 17438.45 46822.80 88888.00 2009-12-08 23:36:00.000 342 54.98 17438.34 46822.70 88888.00 2009-12-08 23:37:00.000 342 55.00 17438.55 46822.70 88888.00 2009-12-08 23:38:00.000 342 54.94 17438.34 46822.60 88888.00 2009-12-08 23:39:00.000 342 54.92 17438.34 46822.70 88888.00 2009-12-08 23:40:00.000 342 54.86 17438.44 46822.70 88888.00 2009-12-08 23:41:00.000 342 54.79 17438.33 46822.60 88888.00 2009-12-08 23:42:00.000 342 54.77 17438.13 46822.70 88888.00 2009-12-08 23:43:00.000 342 54.77 17438.13 46822.60 88888.00 2009-12-08 23:44:00.000 342 54.67 17438.23 46822.50 88888.00 2009-12-08 23:45:00.000 342 54.67 17437.83 46822.50 88888.00 2009-12-08 23:46:00.000 342 54.67 17437.83 46822.50 88888.00 2009-12-08 23:47:00.000 342 54.69 17438.03 46822.40 88888.00 2009-12-08 23:48:00.000 342 54.69 17438.23 46822.50 88888.00 2009-12-08 23:49:00.000 342 54.73 17438.13 46822.50 88888.00 2009-12-08 23:50:00.000 342 54.67 17438.43 46822.50 88888.00 2009-12-08 23:51:00.000 342 54.71 17438.63 46822.60 88888.00 2009-12-08 23:52:00.000 342 54.63 17438.52 46822.60 88888.00 2009-12-08 23:53:00.000 342 54.73 17438.53 46822.50 88888.00 2009-12-08 23:54:00.000 342 54.82 17438.44 46822.50 88888.00 2009-12-08 23:55:00.000 342 54.84 17438.64 46822.70 88888.00 2009-12-08 23:56:00.000 342 54.77 17438.63 46822.80 88888.00 2009-12-08 23:57:00.000 342 54.76 17438.83 46822.70 88888.00 2009-12-08 23:58:00.000 342 54.82 17438.94 46822.80 88888.00 2009-12-08 23:59:00.000 342 54.90 17438.94 46822.90 88888.00