Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-04 00:00:00.000 338 55.08 17441.05 46822.50 88888.00 2009-12-04 00:01:00.000 338 55.06 17440.95 46822.50 88888.00 2009-12-04 00:02:00.000 338 55.02 17440.95 46822.50 88888.00 2009-12-04 00:03:00.000 338 55.02 17441.05 46822.50 88888.00 2009-12-04 00:04:00.000 338 54.98 17440.94 46822.40 88888.00 2009-12-04 00:05:00.000 338 54.92 17441.14 46822.40 88888.00 2009-12-04 00:06:00.000 338 54.90 17440.94 46822.30 88888.00 2009-12-04 00:07:00.000 338 54.92 17440.94 46822.30 88888.00 2009-12-04 00:08:00.000 338 54.88 17440.94 46822.20 88888.00 2009-12-04 00:09:00.000 338 54.86 17440.94 46822.30 88888.00 2009-12-04 00:10:00.000 338 54.86 17441.04 46822.20 88888.00 2009-12-04 00:11:00.000 338 54.84 17440.94 46822.20 88888.00 2009-12-04 00:12:00.000 338 54.80 17441.03 46822.10 88888.00 2009-12-04 00:13:00.000 338 54.82 17440.94 46822.10 88888.00 2009-12-04 00:14:00.000 338 54.80 17440.63 46821.90 88888.00 2009-12-04 00:15:00.000 338 54.80 17440.63 46822.00 88888.00 2009-12-04 00:16:00.000 338 54.76 17440.83 46821.90 88888.00 2009-12-04 00:17:00.000 338 54.74 17440.83 46821.90 88888.00 2009-12-04 00:18:00.000 338 54.78 17440.63 46821.90 88888.00 2009-12-04 00:19:00.000 338 54.72 17440.63 46821.80 88888.00 2009-12-04 00:20:00.000 338 54.76 17440.63 46821.90 88888.00 2009-12-04 00:21:00.000 338 54.76 17440.63 46821.90 88888.00 2009-12-04 00:22:00.000 338 54.78 17440.83 46821.90 88888.00 2009-12-04 00:23:00.000 338 54.80 17440.93 46821.90 88888.00 2009-12-04 00:24:00.000 338 54.78 17440.83 46821.90 88888.00 2009-12-04 00:25:00.000 338 54.76 17440.93 46821.90 88888.00 2009-12-04 00:26:00.000 338 54.72 17441.03 46821.90 88888.00 2009-12-04 00:27:00.000 338 54.74 17440.93 46821.90 88888.00 2009-12-04 00:28:00.000 338 54.74 17441.13 46821.80 88888.00 2009-12-04 00:29:00.000 338 54.74 17441.13 46821.90 88888.00 2009-12-04 00:30:00.000 338 54.72 17440.93 46822.00 88888.00 2009-12-04 00:31:00.000 338 54.70 17441.23 46822.00 88888.00 2009-12-04 00:32:00.000 338 54.72 17441.13 46821.90 88888.00 2009-12-04 00:33:00.000 338 54.76 17441.13 46821.90 88888.00 2009-12-04 00:34:00.000 338 54.70 17441.03 46821.90 88888.00 2009-12-04 00:35:00.000 338 54.72 17441.23 46822.00 88888.00 2009-12-04 00:36:00.000 338 54.70 17441.13 46822.00 88888.00 2009-12-04 00:37:00.000 338 54.72 17441.13 46821.90 88888.00 2009-12-04 00:38:00.000 338 54.68 17440.93 46821.90 88888.00 2009-12-04 00:39:00.000 338 54.66 17440.93 46821.90 88888.00 2009-12-04 00:40:00.000 338 54.68 17440.83 46821.90 88888.00 2009-12-04 00:41:00.000 338 54.72 17440.93 46821.80 88888.00 2009-12-04 00:42:00.000 338 54.68 17441.03 46821.80 88888.00 2009-12-04 00:43:00.000 338 54.68 17440.93 46821.80 88888.00 2009-12-04 00:44:00.000 338 54.72 17440.83 46821.80 88888.00 2009-12-04 00:45:00.000 338 54.72 17440.83 46821.80 88888.00 2009-12-04 00:46:00.000 338 54.72 17440.83 46821.80 88888.00 2009-12-04 00:47:00.000 338 54.70 17440.83 46821.80 88888.00 2009-12-04 00:48:00.000 338 54.70 17440.93 46821.70 88888.00 2009-12-04 00:49:00.000 338 54.72 17440.93 46821.70 88888.00 2009-12-04 00:50:00.000 338 54.72 17440.93 46821.70 88888.00 2009-12-04 00:51:00.000 338 54.70 17440.83 46821.70 88888.00 2009-12-04 00:52:00.000 338 54.72 17440.83 46821.70 88888.00 2009-12-04 00:53:00.000 338 54.70 17440.83 46821.80 88888.00 2009-12-04 00:54:00.000 338 54.68 17441.13 46821.80 88888.00 2009-12-04 00:55:00.000 338 54.72 17441.13 46821.90 88888.00 2009-12-04 00:56:00.000 338 54.70 17441.13 46821.80 88888.00 2009-12-04 00:57:00.000 338 54.68 17441.23 46821.80 88888.00 2009-12-04 00:58:00.000 338 54.66 17441.23 46821.80 88888.00 2009-12-04 00:59:00.000 338 54.66 17441.13 46821.80 88888.00 2009-12-04 01:00:00.000 338 54.68 17441.13 46821.80 88888.00 2009-12-04 01:01:00.000 338 54.64 17441.03 46821.80 88888.00 2009-12-04 01:02:00.000 338 54.64 17441.13 46821.70 88888.00 2009-12-04 01:03:00.000 338 54.64 17441.13 46821.70 88888.00 2009-12-04 01:04:00.000 338 54.66 17441.33 46821.90 88888.00 2009-12-04 01:05:00.000 338 54.64 17441.33 46821.80 88888.00 2009-12-04 01:06:00.000 338 54.62 17441.42 46821.80 88888.00 2009-12-04 01:07:00.000 338 54.62 17441.52 46821.70 88888.00 2009-12-04 01:08:00.000 338 54.64 17441.53 46821.70 88888.00 2009-12-04 01:09:00.000 338 54.62 17441.52 46821.70 88888.00 2009-12-04 01:10:00.000 338 54.64 17441.53 46821.60 88888.00 2009-12-04 01:11:00.000 338 54.62 17441.52 46821.70 88888.00 2009-12-04 01:12:00.000 338 54.66 17441.43 46821.60 88888.00 2009-12-04 01:13:00.000 338 54.62 17441.42 46821.70 88888.00 2009-12-04 01:14:00.000 338 54.64 17441.53 46821.80 88888.00 2009-12-04 01:15:00.000 338 54.64 17441.53 46821.70 88888.00 2009-12-04 01:16:00.000 338 54.62 17441.32 46821.60 88888.00 2009-12-04 01:17:00.000 338 54.62 17441.32 46821.60 88888.00 2009-12-04 01:18:00.000 338 54.62 17441.52 46821.60 88888.00 2009-12-04 01:19:00.000 338 54.60 17441.32 46821.70 88888.00 2009-12-04 01:20:00.000 338 54.60 17441.42 46821.60 88888.00 2009-12-04 01:21:00.000 338 54.64 17441.33 46821.60 88888.00 2009-12-04 01:22:00.000 338 54.62 17441.22 46821.50 88888.00 2009-12-04 01:23:00.000 338 54.62 17441.22 46821.50 88888.00 2009-12-04 01:24:00.000 338 54.64 17441.33 46821.60 88888.00 2009-12-04 01:25:00.000 338 54.62 17441.32 46821.70 88888.00 2009-12-04 01:26:00.000 338 54.62 17441.12 46821.60 88888.00 2009-12-04 01:27:00.000 338 54.62 17441.12 46821.50 88888.00 2009-12-04 01:28:00.000 338 54.62 17441.02 46821.50 88888.00 2009-12-04 01:29:00.000 338 54.64 17441.13 46821.60 88888.00 2009-12-04 01:30:00.000 338 54.62 17441.22 46821.60 88888.00 2009-12-04 01:31:00.000 338 54.62 17441.32 46821.60 88888.00 2009-12-04 01:32:00.000 338 54.62 17441.32 46821.50 88888.00 2009-12-04 01:33:00.000 338 54.64 17441.43 46821.50 88888.00 2009-12-04 01:34:00.000 338 54.58 17441.52 46821.50 88888.00 2009-12-04 01:35:00.000 338 54.60 17441.32 46821.40 88888.00 2009-12-04 01:36:00.000 338 54.56 17441.32 46821.50 88888.00 2009-12-04 01:37:00.000 338 54.54 17441.42 46821.40 88888.00 2009-12-04 01:38:00.000 338 54.56 17441.22 46821.50 88888.00 2009-12-04 01:39:00.000 338 54.52 17441.42 46821.30 88888.00 2009-12-04 01:40:00.000 338 54.52 17441.32 46821.50 88888.00 2009-12-04 01:41:00.000 338 54.48 17441.52 46821.40 88888.00 2009-12-04 01:42:00.000 338 54.50 17441.42 46821.30 88888.00 2009-12-04 01:43:00.000 338 54.52 17441.22 46821.40 88888.00 2009-12-04 01:44:00.000 338 54.54 17441.42 46821.40 88888.00 2009-12-04 01:45:00.000 338 54.54 17441.42 46821.30 88888.00 2009-12-04 01:46:00.000 338 54.50 17441.52 46821.30 88888.00 2009-12-04 01:47:00.000 338 54.54 17441.42 46821.30 88888.00 2009-12-04 01:48:00.000 338 54.52 17441.42 46821.40 88888.00 2009-12-04 01:49:00.000 338 54.54 17441.32 46821.20 88888.00 2009-12-04 01:50:00.000 338 54.54 17441.42 46821.30 88888.00 2009-12-04 01:51:00.000 338 54.50 17441.52 46821.40 88888.00 2009-12-04 01:52:00.000 338 54.50 17441.22 46821.20 88888.00 2009-12-04 01:53:00.000 338 54.50 17441.12 46821.20 88888.00 2009-12-04 01:54:00.000 338 54.52 17441.12 46821.20 88888.00 2009-12-04 01:55:00.000 338 54.52 17441.22 46821.30 88888.00 2009-12-04 01:56:00.000 338 54.44 17441.31 46821.20 88888.00 2009-12-04 01:57:00.000 338 54.46 17441.01 46821.10 88888.00 2009-12-04 01:58:00.000 338 54.46 17440.81 46821.10 88888.00 2009-12-04 01:59:00.000 338 54.50 17441.12 46821.10 88888.00 2009-12-04 02:00:00.000 338 54.50 17441.02 46821.10 88888.00 2009-12-04 02:01:00.000 338 54.50 17441.22 46821.30 88888.00 2009-12-04 02:02:00.000 338 54.50 17441.12 46821.20 88888.00 2009-12-04 02:03:00.000 338 54.46 17440.91 46821.10 88888.00 2009-12-04 02:04:00.000 338 54.48 17441.02 46821.20 88888.00 2009-12-04 02:05:00.000 338 54.50 17440.92 46821.10 88888.00 2009-12-04 02:06:00.000 338 54.46 17441.01 46821.00 88888.00 2009-12-04 02:07:00.000 338 54.46 17441.21 46821.10 88888.00 2009-12-04 02:08:00.000 338 54.43 17440.81 46820.90 88888.00 2009-12-04 02:09:00.000 338 54.44 17440.91 46821.00 88888.00 2009-12-04 02:10:00.000 338 54.43 17440.51 46820.90 88888.00 2009-12-04 02:11:00.000 338 54.43 17440.61 46820.90 88888.00 2009-12-04 02:12:00.000 338 54.49 17440.52 46820.90 88888.00 2009-12-04 02:13:00.000 338 54.48 17440.62 46820.90 88888.00 2009-12-04 02:14:00.000 338 54.47 17440.71 46821.00 88888.00 2009-12-04 02:15:00.000 338 54.44 17440.91 46820.80 88888.00 2009-12-04 02:16:00.000 338 54.43 17440.81 46820.90 88888.00 2009-12-04 02:17:00.000 338 54.47 17440.61 46820.70 88888.00 2009-12-04 02:18:00.000 338 54.47 17440.51 46820.70 88888.00 2009-12-04 02:19:00.000 338 54.49 17440.52 46820.90 88888.00 2009-12-04 02:20:00.000 338 54.45 17440.81 46820.90 88888.00 2009-12-04 02:21:00.000 338 54.48 17440.62 46820.80 88888.00 2009-12-04 02:22:00.000 338 54.46 17440.91 46820.80 88888.00 2009-12-04 02:23:00.000 338 54.44 17440.91 46820.80 88888.00 2009-12-04 02:24:00.000 338 54.48 17440.92 46820.70 88888.00 2009-12-04 02:25:00.000 338 54.45 17440.71 46820.80 88888.00 2009-12-04 02:26:00.000 338 54.47 17440.71 46820.70 88888.00 2009-12-04 02:27:00.000 338 54.50 17440.72 46820.70 88888.00 2009-12-04 02:28:00.000 338 54.50 17440.82 46820.70 88888.00 2009-12-04 02:29:00.000 338 54.48 17440.92 46820.70 88888.00 2009-12-04 02:30:00.000 338 54.50 17440.92 46820.80 88888.00 2009-12-04 02:31:00.000 338 54.50 17440.92 46820.80 88888.00 2009-12-04 02:32:00.000 338 54.48 17440.92 46820.70 88888.00 2009-12-04 02:33:00.000 338 54.50 17440.82 46821.00 88888.00 2009-12-04 02:34:00.000 338 54.48 17440.92 46820.90 88888.00 2009-12-04 02:35:00.000 338 54.50 17441.12 46820.80 88888.00 2009-12-04 02:36:00.000 338 54.48 17441.22 46820.80 88888.00 2009-12-04 02:37:00.000 338 54.46 17441.01 46820.80 88888.00 2009-12-04 02:38:00.000 338 54.48 17440.82 46820.80 88888.00 2009-12-04 02:39:00.000 338 54.50 17441.22 46820.70 88888.00 2009-12-04 02:40:00.000 338 54.48 17440.92 46820.90 88888.00 2009-12-04 02:41:00.000 338 54.48 17440.92 46820.70 88888.00 2009-12-04 02:42:00.000 338 54.48 17440.92 46820.70 88888.00 2009-12-04 02:43:00.000 338 54.52 17440.92 46820.80 88888.00 2009-12-04 02:44:00.000 338 54.50 17441.22 46820.80 88888.00 2009-12-04 02:45:00.000 338 54.48 17441.02 46820.70 88888.00 2009-12-04 02:46:00.000 338 54.54 17441.12 46820.70 88888.00 2009-12-04 02:47:00.000 338 54.54 17441.02 46820.70 88888.00 2009-12-04 02:48:00.000 338 54.56 17441.22 46820.70 88888.00 2009-12-04 02:49:00.000 338 54.52 17441.12 46820.90 88888.00 2009-12-04 02:50:00.000 338 54.52 17441.02 46820.90 88888.00 2009-12-04 02:51:00.000 338 54.54 17440.92 46820.90 88888.00 2009-12-04 02:52:00.000 338 54.50 17441.12 46820.90 88888.00 2009-12-04 02:53:00.000 338 54.52 17441.22 46820.80 88888.00 2009-12-04 02:54:00.000 338 54.50 17441.22 46820.80 88888.00 2009-12-04 02:55:00.000 338 54.52 17441.12 46820.70 88888.00 2009-12-04 02:56:00.000 338 54.54 17441.32 46820.80 88888.00 2009-12-04 02:57:00.000 338 54.52 17441.32 46820.70 88888.00 2009-12-04 02:58:00.000 338 54.50 17441.22 46820.80 88888.00 2009-12-04 02:59:00.000 338 54.50 17441.12 46820.70 88888.00 2009-12-04 03:00:00.000 338 54.48 17441.52 46820.70 88888.00 2009-12-04 03:01:00.000 338 54.46 17441.41 46820.70 88888.00 2009-12-04 03:02:00.000 338 54.48 17441.42 46820.70 88888.00 2009-12-04 03:03:00.000 338 54.50 17441.42 46820.70 88888.00 2009-12-04 03:04:00.000 338 54.54 17441.12 46820.80 88888.00 2009-12-04 03:05:00.000 338 54.52 17441.52 46820.70 88888.00 2009-12-04 03:06:00.000 338 54.54 17441.32 46820.80 88888.00 2009-12-04 03:07:00.000 338 54.50 17441.62 46820.70 88888.00 2009-12-04 03:08:00.000 338 54.50 17441.72 46820.70 88888.00 2009-12-04 03:09:00.000 338 54.54 17441.62 46820.70 88888.00 2009-12-04 03:10:00.000 338 54.52 17441.72 46820.60 88888.00 2009-12-04 03:11:00.000 338 54.50 17441.72 46820.70 88888.00 2009-12-04 03:12:00.000 338 54.50 17441.92 46820.80 88888.00 2009-12-04 03:13:00.000 338 54.50 17442.02 46820.80 88888.00 2009-12-04 03:14:00.000 338 54.48 17442.12 46820.80 88888.00 2009-12-04 03:15:00.000 338 54.48 17442.12 46820.70 88888.00 2009-12-04 03:16:00.000 338 54.48 17442.22 46820.80 88888.00 2009-12-04 03:17:00.000 338 54.48 17442.42 46820.70 88888.00 2009-12-04 03:18:00.000 338 54.50 17442.22 46820.80 88888.00 2009-12-04 03:19:00.000 338 54.50 17442.32 46820.70 88888.00 2009-12-04 03:20:00.000 338 54.50 17442.62 46820.90 88888.00 2009-12-04 03:21:00.000 338 54.50 17442.62 46820.80 88888.00 2009-12-04 03:22:00.000 338 54.52 17442.92 46820.90 88888.00 2009-12-04 03:23:00.000 338 54.54 17443.12 46820.90 88888.00 2009-12-04 03:24:00.000 338 54.52 17443.12 46820.80 88888.00 2009-12-04 03:25:00.000 338 54.50 17443.32 46820.90 88888.00 2009-12-04 03:26:00.000 338 54.54 17443.22 46820.70 88888.00 2009-12-04 03:27:00.000 338 54.54 17443.32 46820.90 88888.00 2009-12-04 03:28:00.000 338 54.56 17443.52 46820.70 88888.00 2009-12-04 03:29:00.000 338 54.54 17443.72 46820.80 88888.00 2009-12-04 03:30:00.000 338 54.56 17443.92 46820.90 88888.00 2009-12-04 03:31:00.000 338 54.58 17443.92 46820.90 88888.00 2009-12-04 03:32:00.000 338 54.60 17443.82 46820.90 88888.00 2009-12-04 03:33:00.000 338 54.60 17443.62 46820.90 88888.00 2009-12-04 03:34:00.000 338 54.62 17443.42 46820.90 88888.00 2009-12-04 03:35:00.000 338 54.58 17443.52 46820.90 88888.00 2009-12-04 03:36:00.000 338 54.60 17443.62 46821.00 88888.00 2009-12-04 03:37:00.000 338 54.56 17443.72 46820.90 88888.00 2009-12-04 03:38:00.000 338 54.58 17443.72 46820.90 88888.00 2009-12-04 03:39:00.000 338 54.56 17443.92 46820.70 88888.00 2009-12-04 03:40:00.000 338 54.54 17444.02 46820.90 88888.00 2009-12-04 03:41:00.000 338 54.50 17443.82 46820.80 88888.00 2009-12-04 03:42:00.000 338 54.50 17443.82 46820.80 88888.00 2009-12-04 03:43:00.000 338 54.50 17443.62 46820.70 88888.00 2009-12-04 03:44:00.000 338 54.54 17443.42 46820.70 88888.00 2009-12-04 03:45:00.000 338 54.50 17443.32 46820.80 88888.00 2009-12-04 03:46:00.000 338 54.48 17443.32 46820.60 88888.00 2009-12-04 03:47:00.000 338 54.54 17443.22 46820.50 88888.00 2009-12-04 03:48:00.000 338 54.54 17443.32 46820.70 88888.00 2009-12-04 03:49:00.000 338 54.56 17443.32 46820.60 88888.00 2009-12-04 03:50:00.000 338 54.58 17443.32 46820.60 88888.00 2009-12-04 03:51:00.000 338 54.54 17443.62 46820.60 88888.00 2009-12-04 03:52:00.000 338 54.52 17443.42 46820.60 88888.00 2009-12-04 03:53:00.000 338 54.50 17443.42 46820.50 88888.00 2009-12-04 03:54:00.000 338 54.50 17443.72 46820.70 88888.00 2009-12-04 03:55:00.000 338 54.46 17443.61 46820.60 88888.00 2009-12-04 03:56:00.000 338 54.44 17443.91 46820.50 88888.00 2009-12-04 03:57:00.000 338 54.42 17443.81 46820.60 88888.00 2009-12-04 03:58:00.000 338 54.38 17443.71 46820.50 88888.00 2009-12-04 03:59:00.000 338 54.34 17443.81 46820.60 88888.00 2009-12-04 04:00:00.000 338 54.32 17443.71 46820.50 88888.00 2009-12-04 04:01:00.000 338 54.30 17443.61 46820.50 88888.00 2009-12-04 04:02:00.000 338 54.26 17443.70 46820.40 88888.00 2009-12-04 04:03:00.000 338 54.26 17443.70 46820.50 88888.00 2009-12-04 04:04:00.000 338 54.24 17443.60 46820.50 88888.00 2009-12-04 04:05:00.000 338 54.30 17443.61 46820.60 88888.00 2009-12-04 04:06:00.000 338 54.34 17443.41 46820.50 88888.00 2009-12-04 04:07:00.000 338 54.36 17443.41 46820.50 88888.00 2009-12-04 04:08:00.000 338 54.36 17443.51 46820.60 88888.00 2009-12-04 04:09:00.000 338 54.36 17443.51 46820.70 88888.00 2009-12-04 04:10:00.000 338 54.38 17443.61 46820.80 88888.00 2009-12-04 04:11:00.000 338 54.38 17443.51 46820.70 88888.00 2009-12-04 04:12:00.000 338 54.38 17443.61 46820.80 88888.00 2009-12-04 04:13:00.000 338 54.40 17443.51 46820.90 88888.00 2009-12-04 04:14:00.000 338 54.36 17443.61 46820.90 88888.00 2009-12-04 04:15:00.000 338 54.34 17443.71 46820.90 88888.00 2009-12-04 04:16:00.000 338 54.34 17443.81 46820.80 88888.00 2009-12-04 04:17:00.000 338 54.32 17443.91 46821.00 88888.00 2009-12-04 04:18:00.000 338 54.34 17444.01 46821.00 88888.00 2009-12-04 04:19:00.000 338 54.32 17443.91 46821.00 88888.00 2009-12-04 04:20:00.000 338 54.30 17444.11 46820.90 88888.00 2009-12-04 04:21:00.000 338 54.34 17444.01 46821.00 88888.00 2009-12-04 04:22:00.000 338 54.30 17444.01 46821.00 88888.00 2009-12-04 04:23:00.000 338 54.32 17444.01 46821.00 88888.00 2009-12-04 04:24:00.000 338 54.32 17444.01 46821.00 88888.00 2009-12-04 04:25:00.000 338 54.34 17443.91 46820.80 88888.00 2009-12-04 04:26:00.000 338 54.36 17443.91 46820.90 88888.00 2009-12-04 04:27:00.000 338 54.34 17443.91 46821.00 88888.00 2009-12-04 04:28:00.000 338 54.40 17443.81 46820.90 88888.00 2009-12-04 04:29:00.000 338 54.40 17444.11 46821.10 88888.00 2009-12-04 04:30:00.000 338 54.42 17444.31 46821.10 88888.00 2009-12-04 04:31:00.000 338 54.42 17444.31 46821.10 88888.00 2009-12-04 04:32:00.000 338 54.42 17444.31 46821.10 88888.00 2009-12-04 04:33:00.000 338 54.38 17444.61 46821.10 88888.00 2009-12-04 04:34:00.000 338 54.42 17444.61 46821.00 88888.00 2009-12-04 04:35:00.000 338 54.38 17444.91 46821.00 88888.00 2009-12-04 04:36:00.000 338 54.36 17444.91 46821.20 88888.00 2009-12-04 04:37:00.000 338 54.34 17444.91 46821.20 88888.00 2009-12-04 04:38:00.000 338 54.34 17444.71 46821.30 88888.00 2009-12-04 04:39:00.000 338 54.30 17444.61 46821.20 88888.00 2009-12-04 04:40:00.000 338 54.32 17444.61 46821.20 88888.00 2009-12-04 04:41:00.000 338 54.34 17444.71 46821.30 88888.00 2009-12-04 04:42:00.000 338 54.30 17444.61 46821.20 88888.00 2009-12-04 04:43:00.000 338 54.28 17444.50 46821.10 88888.00 2009-12-04 04:44:00.000 338 54.26 17444.60 46821.10 88888.00 2009-12-04 04:45:00.000 338 54.28 17444.90 46821.10 88888.00 2009-12-04 04:46:00.000 338 54.30 17444.91 46821.20 88888.00 2009-12-04 04:47:00.000 338 54.32 17445.01 46821.20 88888.00 2009-12-04 04:48:00.000 338 54.30 17445.01 46821.10 88888.00 2009-12-04 04:49:00.000 338 54.34 17445.11 46821.20 88888.00 2009-12-04 04:50:00.000 338 54.34 17444.81 46821.20 88888.00 2009-12-04 04:51:00.000 338 54.34 17445.11 46821.30 88888.00 2009-12-04 04:52:00.000 338 54.32 17445.21 46821.30 88888.00 2009-12-04 04:53:00.000 338 54.36 17444.91 46821.20 88888.00 2009-12-04 04:54:00.000 338 54.42 17445.11 46821.30 88888.00 2009-12-04 04:55:00.000 338 54.44 17445.21 46821.30 88888.00 2009-12-04 04:56:00.000 338 54.42 17445.21 46821.30 88888.00 2009-12-04 04:57:00.000 338 54.42 17445.21 46821.40 88888.00 2009-12-04 04:58:00.000 338 54.40 17445.31 46821.40 88888.00 2009-12-04 04:59:00.000 338 54.40 17445.31 46821.40 88888.00 2009-12-04 05:00:00.000 338 54.38 17445.11 46821.30 88888.00 2009-12-04 05:01:00.000 338 54.38 17445.41 46821.30 88888.00 2009-12-04 05:02:00.000 338 54.38 17445.61 46821.40 88888.00 2009-12-04 05:03:00.000 338 54.38 17445.51 46821.20 88888.00 2009-12-04 05:04:00.000 338 54.38 17445.51 46821.30 88888.00 2009-12-04 05:05:00.000 338 54.36 17445.51 46821.30 88888.00 2009-12-04 05:06:00.000 338 54.38 17445.51 46821.30 88888.00 2009-12-04 05:07:00.000 338 54.38 17445.61 46821.30 88888.00 2009-12-04 05:08:00.000 338 54.39 17445.71 46821.30 88888.00 2009-12-04 05:09:00.000 338 54.39 17445.71 46821.30 88888.00 2009-12-04 05:10:00.000 338 54.39 17445.61 46821.30 88888.00 2009-12-04 05:11:00.000 338 54.39 17445.81 46821.40 88888.00 2009-12-04 05:12:00.000 338 54.37 17446.01 46821.40 88888.00 2009-12-04 05:13:00.000 338 54.39 17446.11 46821.40 88888.00 2009-12-04 05:14:00.000 338 54.37 17446.11 46821.40 88888.00 2009-12-04 05:15:00.000 338 54.37 17446.01 46821.30 88888.00 2009-12-04 05:16:00.000 338 54.32 17445.91 46821.30 88888.00 2009-12-04 05:17:00.000 338 54.37 17445.81 46821.30 88888.00 2009-12-04 05:18:00.000 338 54.37 17445.91 46821.20 88888.00 2009-12-04 05:19:00.000 338 54.36 17445.81 46821.30 88888.00 2009-12-04 05:20:00.000 338 54.37 17446.11 46821.20 88888.00 2009-12-04 05:21:00.000 338 54.39 17446.11 46821.30 88888.00 2009-12-04 05:22:00.000 338 54.37 17446.21 46821.30 88888.00 2009-12-04 05:23:00.000 338 54.39 17446.11 46821.20 88888.00 2009-12-04 05:24:00.000 338 54.41 17446.21 46821.40 88888.00 2009-12-04 05:25:00.000 338 54.39 17446.21 46821.20 88888.00 2009-12-04 05:26:00.000 338 54.37 17446.21 46821.20 88888.00 2009-12-04 05:27:00.000 338 54.36 17445.81 46821.30 88888.00 2009-12-04 05:28:00.000 338 54.33 17446.11 46821.30 88888.00 2009-12-04 05:29:00.000 338 54.34 17445.91 46821.20 88888.00 2009-12-04 05:30:00.000 338 54.35 17446.01 46821.20 88888.00 2009-12-04 05:31:00.000 338 54.37 17446.11 46821.30 88888.00 2009-12-04 05:32:00.000 338 54.37 17446.11 46821.30 88888.00 2009-12-04 05:33:00.000 338 54.41 17446.11 46821.40 88888.00 2009-12-04 05:34:00.000 338 54.41 17446.11 46821.30 88888.00 2009-12-04 05:35:00.000 338 54.41 17446.11 46821.40 88888.00 2009-12-04 05:36:00.000 338 54.41 17446.31 46821.40 88888.00 2009-12-04 05:37:00.000 338 54.41 17446.41 46821.40 88888.00 2009-12-04 05:38:00.000 338 54.37 17446.51 46821.30 88888.00 2009-12-04 05:39:00.000 338 54.35 17446.61 46821.40 88888.00 2009-12-04 05:40:00.000 338 54.35 17446.51 46821.30 88888.00 2009-12-04 05:41:00.000 338 54.35 17446.41 46821.50 88888.00 2009-12-04 05:42:00.000 338 54.31 17446.51 46821.50 88888.00 2009-12-04 05:43:00.000 338 54.33 17446.31 46821.40 88888.00 2009-12-04 05:44:00.000 338 54.33 17446.51 46821.30 88888.00 2009-12-04 05:45:00.000 338 54.39 17446.01 46821.30 88888.00 2009-12-04 05:46:00.000 338 54.39 17446.31 46821.30 88888.00 2009-12-04 05:47:00.000 338 54.41 17445.91 46821.20 88888.00 2009-12-04 05:48:00.000 338 54.39 17446.11 46821.30 88888.00 2009-12-04 05:49:00.000 338 54.39 17445.91 46821.30 88888.00 2009-12-04 05:50:00.000 338 54.37 17446.51 46821.30 88888.00 2009-12-04 05:51:00.000 338 54.37 17446.31 46821.20 88888.00 2009-12-04 05:52:00.000 338 54.39 17446.41 46821.30 88888.00 2009-12-04 05:53:00.000 338 54.47 17446.22 46821.30 88888.00 2009-12-04 05:54:00.000 338 54.37 17446.31 46821.30 88888.00 2009-12-04 05:55:00.000 338 54.41 17446.11 46821.20 88888.00 2009-12-04 05:56:00.000 338 54.43 17446.11 46821.50 88888.00 2009-12-04 05:57:00.000 338 54.41 17446.11 46821.40 88888.00 2009-12-04 05:58:00.000 338 54.51 17446.12 46821.40 88888.00 2009-12-04 05:59:00.000 338 54.47 17446.32 46821.40 88888.00 2009-12-04 06:00:00.000 338 54.53 17446.12 46821.50 88888.00 2009-12-04 06:01:00.000 338 54.51 17446.52 46821.60 88888.00 2009-12-04 06:02:00.000 338 54.49 17446.32 46821.60 88888.00 2009-12-04 06:03:00.000 338 54.53 17446.32 46821.60 88888.00 2009-12-04 06:04:00.000 338 54.57 17446.32 46821.70 88888.00 2009-12-04 06:05:00.000 338 54.55 17446.22 46821.80 88888.00 2009-12-04 06:06:00.000 338 54.59 17446.32 46821.90 88888.00 2009-12-04 06:07:00.000 338 54.61 17446.12 46821.90 88888.00 2009-12-04 06:08:00.000 338 54.61 17446.22 46821.80 88888.00 2009-12-04 06:09:00.000 338 54.61 17446.12 46821.90 88888.00 2009-12-04 06:10:00.000 338 54.59 17446.12 46821.90 88888.00 2009-12-04 06:11:00.000 338 54.53 17446.22 46821.80 88888.00 2009-12-04 06:12:00.000 338 54.61 17446.22 46821.90 88888.00 2009-12-04 06:13:00.000 338 54.53 17446.32 46821.90 88888.00 2009-12-04 06:14:00.000 338 54.53 17445.92 46822.00 88888.00 2009-12-04 06:15:00.000 338 54.57 17446.12 46821.90 88888.00 2009-12-04 06:16:00.000 338 54.55 17446.02 46821.90 88888.00 2009-12-04 06:17:00.000 338 54.53 17446.12 46821.90 88888.00 2009-12-04 06:18:00.000 338 54.57 17445.72 46821.80 88888.00 2009-12-04 06:19:00.000 338 54.59 17445.92 46821.80 88888.00 2009-12-04 06:20:00.000 338 54.61 17446.22 46821.90 88888.00 2009-12-04 06:21:00.000 338 54.63 17445.82 46821.90 88888.00 2009-12-04 06:22:00.000 338 54.65 17446.13 46821.90 88888.00 2009-12-04 06:23:00.000 338 54.71 17445.93 46822.00 88888.00 2009-12-04 06:24:00.000 338 54.71 17446.03 46822.00 88888.00 2009-12-04 06:25:00.000 338 54.71 17445.93 46821.90 88888.00 2009-12-04 06:26:00.000 338 54.73 17446.03 46822.00 88888.00 2009-12-04 06:27:00.000 338 54.67 17446.53 46822.00 88888.00 2009-12-04 06:28:00.000 338 54.75 17445.93 46822.00 88888.00 2009-12-04 06:29:00.000 338 54.75 17446.13 46822.10 88888.00 2009-12-04 06:30:00.000 338 54.71 17445.93 46822.10 88888.00 2009-12-04 06:31:00.000 338 54.73 17446.03 46822.00 88888.00 2009-12-04 06:32:00.000 338 54.73 17446.03 46822.00 88888.00 2009-12-04 06:33:00.000 338 54.91 17445.54 46822.10 88888.00 2009-12-04 06:34:00.000 338 54.79 17445.93 46822.10 88888.00 2009-12-04 06:35:00.000 338 54.81 17445.73 46822.00 88888.00 2009-12-04 06:36:00.000 338 54.85 17445.74 46822.10 88888.00 2009-12-04 06:37:00.000 338 54.83 17445.94 46822.00 88888.00 2009-12-04 06:38:00.000 338 54.79 17446.33 46822.00 88888.00 2009-12-04 06:39:00.000 338 54.79 17445.93 46822.00 88888.00 2009-12-04 06:40:00.000 338 54.81 17446.03 46822.10 88888.00 2009-12-04 06:41:00.000 338 54.87 17445.64 46822.20 88888.00 2009-12-04 06:42:00.000 338 54.85 17445.94 46822.10 88888.00 2009-12-04 06:43:00.000 338 54.91 17445.34 46822.10 88888.00 2009-12-04 06:44:00.000 338 54.89 17446.04 46822.10 88888.00 2009-12-04 06:45:00.000 338 54.95 17445.74 46822.20 88888.00 2009-12-04 06:46:00.000 338 54.97 17445.74 46822.10 88888.00 2009-12-04 06:47:00.000 338 55.01 17445.95 46822.10 88888.00 2009-12-04 06:48:00.000 338 55.05 17445.55 46822.10 88888.00 2009-12-04 06:49:00.000 338 55.03 17445.65 46822.10 88888.00 2009-12-04 06:50:00.000 338 54.99 17445.65 46822.10 88888.00 2009-12-04 06:51:00.000 338 55.01 17445.35 46822.20 88888.00 2009-12-04 06:52:00.000 338 55.07 17445.35 46822.10 88888.00 2009-12-04 06:53:00.000 338 54.95 17445.54 46822.10 88888.00 2009-12-04 06:54:00.000 338 55.03 17444.85 46822.10 88888.00 2009-12-04 06:55:00.000 338 55.17 17444.66 46822.10 88888.00 2009-12-04 06:56:00.000 338 55.03 17445.25 46822.10 88888.00 2009-12-04 06:57:00.000 338 55.09 17444.85 46822.10 88888.00 2009-12-04 06:58:00.000 338 55.17 17444.66 46822.10 88888.00 2009-12-04 06:59:00.000 338 55.09 17444.95 46822.10 88888.00 2009-12-04 07:00:00.000 338 55.03 17444.95 46822.10 88888.00 2009-12-04 07:01:00.000 338 55.17 17444.86 46822.00 88888.00 2009-12-04 07:02:00.000 338 55.18 17444.86 46822.20 88888.00 2009-12-04 07:03:00.000 338 55.11 17445.05 46822.00 88888.00 2009-12-04 07:04:00.000 338 55.26 17444.46 46822.20 88888.00 2009-12-04 07:05:00.000 338 55.01 17445.25 46822.00 88888.00 2009-12-04 07:06:00.000 338 54.95 17445.14 46822.00 88888.00 2009-12-04 07:07:00.000 338 55.17 17444.56 46822.10 88888.00 2009-12-04 07:08:00.000 338 55.03 17444.85 46822.00 88888.00 2009-12-04 07:09:00.000 338 55.03 17444.15 46822.00 88888.00 2009-12-04 07:10:00.000 338 54.99 17444.45 46822.00 88888.00 2009-12-04 07:11:00.000 338 55.01 17444.35 46821.90 88888.00 2009-12-04 07:12:00.000 338 55.01 17444.65 46822.00 88888.00 2009-12-04 07:13:00.000 338 55.15 17444.55 46821.90 88888.00 2009-12-04 07:14:00.000 338 54.99 17444.15 46821.80 88888.00 2009-12-04 07:15:00.000 338 55.05 17443.75 46821.90 88888.00 2009-12-04 07:16:00.000 338 55.15 17443.75 46821.90 88888.00 2009-12-04 07:17:00.000 338 55.15 17444.15 46821.80 88888.00 2009-12-04 07:18:00.000 338 55.07 17443.85 46821.80 88888.00 2009-12-04 07:19:00.000 338 55.17 17444.16 46821.80 88888.00 2009-12-04 07:20:00.000 338 55.15 17444.25 46821.80 88888.00 2009-12-04 07:21:00.000 338 55.17 17444.16 46821.80 88888.00 2009-12-04 07:22:00.000 338 55.09 17444.15 46821.80 88888.00 2009-12-04 07:23:00.000 338 55.09 17444.25 46821.80 88888.00 2009-12-04 07:24:00.000 338 55.11 17444.35 46821.90 88888.00 2009-12-04 07:25:00.000 338 55.03 17444.75 46821.80 88888.00 2009-12-04 07:26:00.000 338 55.01 17444.45 46821.80 88888.00 2009-12-04 07:27:00.000 338 55.03 17444.45 46821.70 88888.00 2009-12-04 07:28:00.000 338 54.91 17444.64 46821.60 88888.00 2009-12-04 07:29:00.000 338 54.97 17444.74 46821.70 88888.00 2009-12-04 07:30:00.000 338 54.97 17444.44 46821.70 88888.00 2009-12-04 07:31:00.000 338 54.95 17444.54 46821.70 88888.00 2009-12-04 07:32:00.000 338 55.01 17444.15 46821.70 88888.00 2009-12-04 07:33:00.000 338 54.87 17444.64 46821.70 88888.00 2009-12-04 07:34:00.000 338 55.07 17444.35 46821.70 88888.00 2009-12-04 07:35:00.000 338 55.03 17444.55 46821.70 88888.00 2009-12-04 07:36:00.000 338 55.03 17444.95 46821.80 88888.00 2009-12-04 07:37:00.000 338 55.19 17444.36 46821.80 88888.00 2009-12-04 07:38:00.000 338 55.09 17444.65 46821.80 88888.00 2009-12-04 07:39:00.000 338 55.07 17444.95 46821.70 88888.00 2009-12-04 07:40:00.000 338 55.15 17444.95 46821.70 88888.00 2009-12-04 07:41:00.000 338 55.21 17444.56 46821.80 88888.00 2009-12-04 07:42:00.000 338 54.99 17445.35 46821.80 88888.00 2009-12-04 07:43:00.000 338 55.18 17444.86 46821.80 88888.00 2009-12-04 07:44:00.000 338 55.20 17444.86 46821.90 88888.00 2009-12-04 07:45:00.000 338 55.20 17445.16 46821.80 88888.00 2009-12-04 07:46:00.000 338 55.24 17445.06 46821.90 88888.00 2009-12-04 07:47:00.000 338 55.22 17444.86 46822.00 88888.00 2009-12-04 07:48:00.000 338 55.07 17445.55 46821.90 88888.00 2009-12-04 07:49:00.000 338 55.20 17445.66 46821.90 88888.00 2009-12-04 07:50:00.000 338 55.24 17445.36 46822.00 88888.00 2009-12-04 07:51:00.000 338 55.14 17445.25 46822.10 88888.00 2009-12-04 07:52:00.000 338 55.32 17444.66 46822.00 88888.00 2009-12-04 07:53:00.000 338 55.12 17445.35 46821.90 88888.00 2009-12-04 07:54:00.000 338 55.05 17445.45 46821.80 88888.00 2009-12-04 07:55:00.000 338 55.36 17444.77 46822.00 88888.00 2009-12-04 07:56:00.000 338 55.20 17444.76 46821.90 88888.00 2009-12-04 07:57:00.000 338 55.09 17445.15 46821.90 88888.00 2009-12-04 07:58:00.000 338 55.30 17445.16 46821.90 88888.00 2009-12-04 07:59:00.000 338 55.42 17444.87 46821.90 88888.00 2009-12-04 08:00:00.000 338 55.03 17444.95 46821.90 88888.00 2009-12-04 08:01:00.000 338 55.34 17444.77 46821.80 88888.00 2009-12-04 08:02:00.000 338 55.38 17444.37 46821.90 88888.00 2009-12-04 08:03:00.000 338 55.36 17443.97 46821.60 88888.00 2009-12-04 08:04:00.000 338 55.13 17444.65 46821.80 88888.00 2009-12-04 08:05:00.000 338 55.22 17445.16 46821.80 88888.00 2009-12-04 08:06:00.000 338 55.16 17445.76 46821.80 88888.00 2009-12-04 08:07:00.000 338 55.16 17445.36 46821.80 88888.00 2009-12-04 08:08:00.000 338 55.44 17444.57 46821.80 88888.00 2009-12-04 08:09:00.000 338 55.17 17444.26 46821.90 88888.00 2009-12-04 08:10:00.000 338 55.19 17444.36 46821.80 88888.00 2009-12-04 08:11:00.000 338 55.36 17444.17 46821.80 88888.00 2009-12-04 08:12:00.000 338 55.21 17444.46 46821.80 88888.00 2009-12-04 08:13:00.000 338 55.28 17445.06 46821.80 88888.00 2009-12-04 08:14:00.000 338 55.32 17444.46 46821.90 88888.00 2009-12-04 08:15:00.000 338 55.36 17443.77 46821.90 88888.00 2009-12-04 08:16:00.000 338 55.30 17444.16 46821.80 88888.00 2009-12-04 08:17:00.000 338 55.15 17444.95 46821.90 88888.00 2009-12-04 08:18:00.000 338 55.36 17444.47 46821.80 88888.00 2009-12-04 08:19:00.000 338 55.11 17444.65 46821.90 88888.00 2009-12-04 08:20:00.000 338 55.29 17444.16 46821.80 88888.00 2009-12-04 08:21:00.000 338 55.03 17444.55 46821.80 88888.00 2009-12-04 08:22:00.000 338 55.44 17443.57 46821.80 88888.00 2009-12-04 08:23:00.000 338 55.23 17443.46 46821.80 88888.00 2009-12-04 08:24:00.000 338 55.23 17443.36 46821.70 88888.00 2009-12-04 08:25:00.000 338 54.99 17443.15 46821.80 88888.00 2009-12-04 08:26:00.000 338 55.25 17443.16 46821.70 88888.00 2009-12-04 08:27:00.000 338 55.09 17443.25 46821.60 88888.00 2009-12-04 08:28:00.000 338 55.55 17442.48 46821.80 88888.00 2009-12-04 08:29:00.000 338 55.47 17441.67 46821.70 88888.00 2009-12-04 08:30:00.000 338 55.25 17442.26 46821.70 88888.00 2009-12-04 08:31:00.000 338 55.25 17442.96 46821.70 88888.00 2009-12-04 08:32:00.000 338 55.23 17443.06 46821.70 88888.00 2009-12-04 08:33:00.000 338 55.37 17442.87 46821.70 88888.00 2009-12-04 08:34:00.000 338 55.21 17443.16 46821.80 88888.00 2009-12-04 08:35:00.000 338 55.39 17442.77 46821.80 88888.00 2009-12-04 08:36:00.000 338 55.23 17443.16 46821.80 88888.00 2009-12-04 08:37:00.000 338 55.43 17442.87 46821.80 88888.00 2009-12-04 08:38:00.000 338 55.07 17443.35 46821.80 88888.00 2009-12-04 08:39:00.000 338 55.45 17442.77 46821.90 88888.00 2009-12-04 08:40:00.000 338 55.37 17442.57 46821.90 88888.00 2009-12-04 08:41:00.000 338 55.45 17441.47 46821.90 88888.00 2009-12-04 08:42:00.000 338 55.37 17442.07 46821.90 88888.00 2009-12-04 08:43:00.000 338 55.27 17441.56 46821.80 88888.00 2009-12-04 08:44:00.000 338 55.15 17442.25 46821.80 88888.00 2009-12-04 08:45:00.000 338 54.80 17442.93 46821.80 88888.00 2009-12-04 08:46:00.000 338 55.39 17442.47 46821.70 88888.00 2009-12-04 08:47:00.000 338 55.07 17442.15 46821.80 88888.00 2009-12-04 08:48:00.000 338 55.43 17441.17 46821.70 88888.00 2009-12-04 08:49:00.000 338 55.29 17440.86 46821.70 88888.00 2009-12-04 08:50:00.000 338 55.21 17441.06 46821.60 88888.00 2009-12-04 08:51:00.000 338 55.00 17441.25 46821.60 88888.00 2009-12-04 08:52:00.000 338 54.70 17441.53 46821.60 88888.00 2009-12-04 08:53:00.000 338 55.21 17441.46 46821.60 88888.00 2009-12-04 08:54:00.000 338 55.03 17441.65 46821.60 88888.00 2009-12-04 08:55:00.000 338 55.39 17440.67 46821.60 88888.00 2009-12-04 08:56:00.000 338 55.24 17439.56 46821.60 88888.00 2009-12-04 08:57:00.000 338 55.43 17439.57 46821.60 88888.00 2009-12-04 08:58:00.000 338 55.37 17439.77 46821.60 88888.00 2009-12-04 08:59:00.000 338 55.26 17439.96 46821.60 88888.00 2009-12-04 09:00:00.000 338 55.08 17440.85 46821.50 88888.00 2009-12-04 09:01:00.000 338 55.16 17440.35 46821.60 88888.00 2009-12-04 09:02:00.000 338 55.31 17439.86 46821.60 88888.00 2009-12-04 09:03:00.000 338 55.33 17439.97 46821.60 88888.00 2009-12-04 09:04:00.000 338 55.15 17440.85 46821.70 88888.00 2009-12-04 09:05:00.000 338 55.10 17440.45 46821.50 88888.00 2009-12-04 09:06:00.000 338 55.19 17440.46 46821.60 88888.00 2009-12-04 09:07:00.000 338 55.16 17439.85 46821.50 88888.00 2009-12-04 09:08:00.000 338 55.12 17439.75 46821.40 88888.00 2009-12-04 09:09:00.000 338 54.90 17440.04 46821.40 88888.00 2009-12-04 09:10:00.000 338 55.14 17439.95 46821.50 88888.00 2009-12-04 09:11:00.000 338 55.06 17439.55 46821.30 88888.00 2009-12-04 09:12:00.000 338 55.22 17438.26 46821.30 88888.00 2009-12-04 09:13:00.000 338 54.88 17440.14 46821.30 88888.00 2009-12-04 09:14:00.000 338 55.28 17439.36 46821.20 88888.00 2009-12-04 09:15:00.000 338 55.28 17438.66 46821.10 88888.00 2009-12-04 09:16:00.000 338 54.78 17440.13 46821.00 88888.00 2009-12-04 09:17:00.000 338 54.82 17439.74 46821.00 88888.00 2009-12-04 09:18:00.000 338 55.06 17439.75 46820.90 88888.00 2009-12-04 09:19:00.000 338 55.14 17439.55 46820.90 88888.00 2009-12-04 09:20:00.000 338 55.08 17438.45 46820.90 88888.00 2009-12-04 09:21:00.000 338 54.84 17438.44 46820.80 88888.00 2009-12-04 09:22:00.000 338 54.88 17438.34 46820.70 88888.00 2009-12-04 09:23:00.000 338 54.84 17438.64 46820.70 88888.00 2009-12-04 09:24:00.000 338 54.68 17439.73 46820.80 88888.00 2009-12-04 09:25:00.000 338 54.70 17439.23 46820.60 88888.00 2009-12-04 09:26:00.000 338 54.92 17438.14 46820.50 88888.00 2009-12-04 09:27:00.000 338 54.96 17437.74 46820.50 88888.00 2009-12-04 09:28:00.000 338 55.08 17437.55 46820.50 88888.00 2009-12-04 09:29:00.000 338 54.90 17437.94 46820.40 88888.00 2009-12-04 09:30:00.000 338 54.92 17438.44 46820.50 88888.00 2009-12-04 09:31:00.000 338 54.71 17438.93 46820.40 88888.00 2009-12-04 09:32:00.000 338 54.59 17439.32 46820.50 88888.00 2009-12-04 09:33:00.000 338 54.90 17439.14 46820.40 88888.00 2009-12-04 09:34:00.000 338 54.78 17438.83 46820.50 88888.00 2009-12-04 09:35:00.000 338 54.80 17439.33 46820.40 88888.00 2009-12-04 09:36:00.000 338 54.78 17438.73 46820.50 88888.00 2009-12-04 09:37:00.000 338 54.96 17438.04 46820.50 88888.00 2009-12-04 09:38:00.000 338 54.73 17438.73 46820.40 88888.00 2009-12-04 09:39:00.000 338 54.84 17438.44 46820.30 88888.00 2009-12-04 09:40:00.000 338 54.73 17438.03 46820.30 88888.00 2009-12-04 09:41:00.000 338 54.69 17438.33 46820.20 88888.00 2009-12-04 09:42:00.000 338 54.43 17438.71 46820.10 88888.00 2009-12-04 09:43:00.000 338 54.65 17437.03 46820.10 88888.00 2009-12-04 09:44:00.000 338 54.67 17436.83 46820.00 88888.00 2009-12-04 09:45:00.000 338 54.57 17436.82 46820.00 88888.00 2009-12-04 09:46:00.000 338 54.47 17436.62 46819.90 88888.00 2009-12-04 09:47:00.000 338 54.24 17437.40 46819.60 88888.00 2009-12-04 09:48:00.000 338 54.33 17438.61 46818.90 88888.00 2009-12-04 09:49:00.000 338 54.55 17437.02 46819.70 88888.00 2009-12-04 09:50:00.000 338 54.55 17436.92 46819.60 88888.00 2009-12-04 09:51:00.000 338 54.71 17436.73 46819.70 88888.00 2009-12-04 09:52:00.000 338 54.73 17436.63 46819.60 88888.00 2009-12-04 09:53:00.000 338 54.77 17436.13 46819.60 88888.00 2009-12-04 09:54:00.000 338 54.65 17436.93 46819.50 88888.00 2009-12-04 09:55:00.000 338 54.47 17437.32 46819.60 88888.00 2009-12-04 09:56:00.000 338 54.45 17437.11 46819.50 88888.00 2009-12-04 09:57:00.000 338 54.51 17437.92 46819.30 88888.00 2009-12-04 09:58:00.000 338 54.43 17438.31 46819.40 88888.00 2009-12-04 09:59:00.000 338 54.57 17437.92 46819.50 88888.00 2009-12-04 10:00:00.000 338 54.91 17435.84 46819.40 88888.00 2009-12-04 10:01:00.000 338 54.81 17436.43 46819.40 88888.00 2009-12-04 10:02:00.000 338 54.61 17436.82 46819.50 88888.00 2009-12-04 10:03:00.000 338 54.63 17437.12 46819.30 88888.00 2009-12-04 10:04:00.000 338 54.75 17436.23 46819.50 88888.00 2009-12-04 10:05:00.000 338 54.75 17436.43 46819.40 88888.00 2009-12-04 10:06:00.000 338 54.57 17436.42 46819.30 88888.00 2009-12-04 10:07:00.000 338 54.57 17436.82 46819.30 88888.00 2009-12-04 10:08:00.000 338 54.61 17436.72 46819.30 88888.00 2009-12-04 10:09:00.000 338 54.57 17436.82 46819.20 88888.00 2009-12-04 10:10:00.000 338 54.57 17436.12 46819.00 88888.00 2009-12-04 10:11:00.000 338 54.65 17435.43 46819.00 88888.00 2009-12-04 10:12:00.000 338 54.57 17436.02 46819.00 88888.00 2009-12-04 10:13:00.000 338 54.59 17436.32 46819.00 88888.00 2009-12-04 10:14:00.000 338 54.55 17436.02 46818.90 88888.00 2009-12-04 10:15:00.000 338 54.52 17435.82 46818.80 88888.00 2009-12-04 10:16:00.000 338 54.44 17435.41 46818.70 88888.00 2009-12-04 10:17:00.000 338 54.30 17435.81 46818.70 88888.00 2009-12-04 10:18:00.000 338 54.18 17435.90 46818.60 88888.00 2009-12-04 10:19:00.000 338 54.18 17435.70 46818.40 88888.00 2009-12-04 10:20:00.000 338 54.18 17435.50 46818.40 88888.00 2009-12-04 10:21:00.000 338 54.22 17435.30 46818.40 88888.00 2009-12-04 10:22:00.000 338 54.36 17434.71 46818.30 88888.00 2009-12-04 10:23:00.000 338 54.30 17434.71 46818.40 88888.00 2009-12-04 10:24:00.000 338 54.24 17434.90 46818.20 88888.00 2009-12-04 10:25:00.000 338 54.20 17434.80 46818.20 88888.00 2009-12-04 10:26:00.000 338 54.24 17434.50 46818.20 88888.00 2009-12-04 10:27:00.000 338 54.22 17434.80 46818.20 88888.00 2009-12-04 10:28:00.000 338 54.22 17434.90 46818.20 88888.00 2009-12-04 10:29:00.000 338 54.24 17435.10 46818.10 88888.00 2009-12-04 10:30:00.000 338 54.26 17435.10 46818.30 88888.00 2009-12-04 10:31:00.000 338 54.24 17435.40 46818.10 88888.00 2009-12-04 10:32:00.000 338 54.22 17435.10 46818.30 88888.00 2009-12-04 10:33:00.000 338 54.20 17434.90 46818.30 88888.00 2009-12-04 10:34:00.000 338 54.12 17434.79 46818.10 88888.00 2009-12-04 10:35:00.000 338 54.10 17435.09 46818.40 88888.00 2009-12-04 10:36:00.000 338 54.04 17435.29 46818.50 88888.00 2009-12-04 10:37:00.000 338 54.04 17435.29 46818.50 88888.00 2009-12-04 10:38:00.000 338 54.06 17434.99 46818.50 88888.00 2009-12-04 10:39:00.000 338 54.00 17434.79 46818.50 88888.00 2009-12-04 10:40:00.000 338 54.04 17434.59 46818.60 88888.00 2009-12-04 10:41:00.000 338 54.03 17434.49 46818.50 88888.00 2009-12-04 10:42:00.000 338 54.00 17435.19 46816.20 88888.00 2009-12-04 10:43:00.000 338 53.93 17434.78 46818.50 88888.00 2009-12-04 10:44:00.000 338 53.83 17435.48 46817.50 88888.00 2009-12-04 10:45:00.000 338 53.93 17434.58 46818.70 88888.00 2009-12-04 10:46:00.000 338 53.93 17434.48 46818.70 88888.00 2009-12-04 10:47:00.000 338 53.91 17434.68 46818.70 88888.00 2009-12-04 10:48:00.000 338 53.91 17434.48 46818.80 88888.00 2009-12-04 10:49:00.000 338 53.91 17434.48 46818.90 88888.00 2009-12-04 10:50:00.000 338 53.85 17434.38 46818.90 88888.00 2009-12-04 10:51:00.000 338 53.83 17434.38 46819.00 88888.00 2009-12-04 10:52:00.000 338 53.79 17434.48 46819.00 88888.00 2009-12-04 10:53:00.000 338 53.75 17434.57 46819.20 88888.00 2009-12-04 10:54:00.000 338 53.77 17434.37 46819.20 88888.00 2009-12-04 10:55:00.000 338 53.71 17434.37 46819.30 88888.00 2009-12-04 10:56:00.000 338 53.73 17434.17 46819.20 88888.00 2009-12-04 10:57:00.000 338 53.67 17434.27 46819.30 88888.00 2009-12-04 10:58:00.000 338 53.65 17434.27 46819.20 88888.00 2009-12-04 10:59:00.000 338 53.63 17434.47 46819.30 88888.00 2009-12-04 11:00:00.000 338 53.61 17434.27 46819.30 88888.00 2009-12-04 11:01:00.000 338 53.65 17434.17 46819.40 88888.00 2009-12-04 11:02:00.000 338 53.63 17433.87 46819.40 88888.00 2009-12-04 11:03:00.000 338 53.59 17434.06 46819.30 88888.00 2009-12-04 11:04:00.000 338 53.57 17434.06 46819.40 88888.00 2009-12-04 11:05:00.000 338 53.57 17434.16 46819.40 88888.00 2009-12-04 11:06:00.000 338 53.59 17433.67 46819.50 88888.00 2009-12-04 11:07:00.000 338 53.49 17434.06 46819.40 88888.00 2009-12-04 11:08:00.000 338 53.49 17434.26 46819.40 88888.00 2009-12-04 11:09:00.000 338 53.43 17434.26 46819.40 88888.00 2009-12-04 11:10:00.000 338 53.45 17434.26 46819.50 88888.00 2009-12-04 11:11:00.000 338 53.45 17433.86 46819.40 88888.00 2009-12-04 11:12:00.000 338 53.32 17434.05 46819.40 88888.00 2009-12-04 11:13:00.000 338 53.50 17432.96 46819.30 88888.00 2009-12-04 11:14:00.000 338 53.36 17433.65 46819.30 88888.00 2009-12-04 11:15:00.000 338 53.42 17433.06 46819.30 88888.00 2009-12-04 11:16:00.000 338 53.38 17433.55 46819.20 88888.00 2009-12-04 11:17:00.000 338 53.38 17433.15 46819.20 88888.00 2009-12-04 11:18:00.000 338 53.46 17433.06 46819.10 88888.00 2009-12-04 11:19:00.000 338 53.50 17432.86 46819.30 88888.00 2009-12-04 11:20:00.000 338 53.50 17432.86 46819.30 88888.00 2009-12-04 11:21:00.000 338 53.42 17433.76 46818.40 88888.00 2009-12-04 11:22:00.000 338 53.52 17432.86 46819.30 88888.00 2009-12-04 11:23:00.000 338 53.50 17433.06 46819.30 88888.00 2009-12-04 11:24:00.000 338 53.50 17433.36 46819.30 88888.00 2009-12-04 11:25:00.000 338 53.44 17433.46 46819.20 88888.00 2009-12-04 11:26:00.000 338 53.50 17433.26 46819.00 88888.00 2009-12-04 11:27:00.000 338 53.42 17433.86 46819.20 88888.00 2009-12-04 11:28:00.000 338 53.34 17434.05 46819.30 88888.00 2009-12-04 11:29:00.000 338 53.34 17434.15 46819.20 88888.00 2009-12-04 11:30:00.000 338 53.28 17434.35 46819.30 88888.00 2009-12-04 11:31:00.000 338 53.34 17433.85 46819.30 88888.00 2009-12-04 11:32:00.000 338 53.34 17433.45 46819.30 88888.00 2009-12-04 11:33:00.000 338 53.26 17433.65 46819.30 88888.00 2009-12-04 11:34:00.000 338 53.20 17433.64 46819.30 88888.00 2009-12-04 11:35:00.000 338 53.18 17433.64 46819.30 88888.00 2009-12-04 11:36:00.000 338 53.14 17433.64 46819.40 88888.00 2009-12-04 11:37:00.000 338 53.14 17433.94 46819.40 88888.00 2009-12-04 11:38:00.000 338 53.12 17433.84 46819.50 88888.00 2009-12-04 11:39:00.000 338 53.08 17434.14 46819.60 88888.00 2009-12-04 11:40:00.000 338 53.08 17434.04 46819.60 88888.00 2009-12-04 11:41:00.000 338 53.06 17433.84 46819.50 88888.00 2009-12-04 11:42:00.000 338 53.06 17434.24 46819.50 88888.00 2009-12-04 11:43:00.000 338 52.98 17434.63 46819.60 88888.00 2009-12-04 11:44:00.000 338 53.02 17434.43 46819.70 88888.00 2009-12-04 11:45:00.000 338 53.02 17434.53 46819.70 88888.00 2009-12-04 11:46:00.000 338 52.96 17434.83 46819.80 88888.00 2009-12-04 11:47:00.000 338 52.96 17434.73 46819.80 88888.00 2009-12-04 11:48:00.000 338 52.98 17434.53 46819.90 88888.00 2009-12-04 11:49:00.000 338 52.94 17435.03 46819.80 88888.00 2009-12-04 11:50:00.000 338 52.90 17435.13 46819.90 88888.00 2009-12-04 11:51:00.000 338 52.88 17435.63 46820.00 88888.00 2009-12-04 11:52:00.000 338 52.92 17435.43 46819.90 88888.00 2009-12-04 11:53:00.000 338 52.92 17435.23 46820.00 88888.00 2009-12-04 11:54:00.000 338 52.92 17435.53 46820.00 88888.00 2009-12-04 11:55:00.000 338 52.84 17436.02 46820.20 88888.00 2009-12-04 11:56:00.000 338 52.84 17435.92 46820.10 88888.00 2009-12-04 11:57:00.000 338 52.82 17436.02 46820.00 88888.00 2009-12-04 11:58:00.000 338 52.84 17436.02 46820.10 88888.00 2009-12-04 11:59:00.000 338 52.84 17436.12 46820.20 88888.00 2009-12-04 12:00:00.000 338 52.82 17436.02 46820.20 88888.00 2009-12-04 12:01:00.000 338 52.80 17436.12 46820.20 88888.00 2009-12-04 12:02:00.000 338 52.78 17436.02 46820.30 88888.00 2009-12-04 12:03:00.000 338 52.78 17435.92 46820.30 88888.00 2009-12-04 12:04:00.000 338 52.80 17435.82 46820.30 88888.00 2009-12-04 12:05:00.000 338 52.82 17436.02 46820.50 88888.00 2009-12-04 12:06:00.000 338 52.80 17436.12 46820.40 88888.00 2009-12-04 12:07:00.000 338 52.78 17436.42 46820.70 88888.00 2009-12-04 12:08:00.000 338 52.80 17436.32 46820.50 88888.00 2009-12-04 12:09:00.000 338 52.78 17436.42 46820.70 88888.00 2009-12-04 12:10:00.000 338 52.78 17436.42 46820.80 88888.00 2009-12-04 12:11:00.000 338 52.76 17436.62 46820.80 88888.00 2009-12-04 12:12:00.000 338 52.72 17436.82 46820.80 88888.00 2009-12-04 12:13:00.000 338 52.76 17436.72 46820.90 88888.00 2009-12-04 12:14:00.000 338 52.80 17436.82 46821.00 88888.00 2009-12-04 12:15:00.000 338 52.78 17436.82 46821.00 88888.00 2009-12-04 12:16:00.000 338 52.76 17437.22 46821.10 88888.00 2009-12-04 12:17:00.000 338 52.76 17437.02 46821.10 88888.00 2009-12-04 12:18:00.000 338 52.78 17437.02 46821.10 88888.00 2009-12-04 12:19:00.000 338 52.72 17437.72 46821.20 88888.00 2009-12-04 12:20:00.000 338 52.68 17437.61 46821.40 88888.00 2009-12-04 12:21:00.000 338 52.70 17437.72 46821.20 88888.00 2009-12-04 12:22:00.000 338 52.68 17437.91 46820.40 88888.00 2009-12-04 12:23:00.000 338 52.72 17437.42 46821.30 88888.00 2009-12-04 12:24:00.000 338 52.70 17437.52 46821.30 88888.00 2009-12-04 12:25:00.000 338 52.70 17437.72 46821.50 88888.00 2009-12-04 12:26:00.000 338 52.72 17437.82 46821.60 88888.00 2009-12-04 12:27:00.000 338 52.78 17437.82 46821.20 88888.00 2009-12-04 12:28:00.000 338 52.72 17437.82 46821.80 88888.00 2009-12-04 12:29:00.000 338 52.68 17437.91 46821.80 88888.00 2009-12-04 12:30:00.000 338 52.72 17437.62 46821.80 88888.00 2009-12-04 12:31:00.000 338 52.72 17437.82 46821.80 88888.00 2009-12-04 12:32:00.000 338 52.66 17437.91 46821.90 88888.00 2009-12-04 12:33:00.000 338 52.76 17437.72 46822.00 88888.00 2009-12-04 12:34:00.000 338 52.76 17437.72 46821.90 88888.00 2009-12-04 12:35:00.000 338 52.72 17438.02 46822.00 88888.00 2009-12-04 12:36:00.000 338 52.74 17438.02 46822.00 88888.00 2009-12-04 12:37:00.000 338 52.78 17437.72 46822.20 88888.00 2009-12-04 12:38:00.000 338 52.80 17437.82 46822.30 88888.00 2009-12-04 12:39:00.000 338 52.80 17437.92 46822.30 88888.00 2009-12-04 12:40:00.000 338 52.76 17438.12 46822.20 88888.00 2009-12-04 12:41:00.000 338 52.76 17437.92 46822.50 88888.00 2009-12-04 12:42:00.000 338 52.82 17437.82 46822.30 88888.00 2009-12-04 12:43:00.000 338 52.84 17437.72 46822.50 88888.00 2009-12-04 12:44:00.000 338 52.87 17437.73 46822.40 88888.00 2009-12-04 12:45:00.000 338 52.75 17438.52 46822.30 88888.00 2009-12-04 12:46:00.000 338 52.71 17438.72 46822.60 88888.00 2009-12-04 12:47:00.000 338 52.71 17438.82 46822.70 88888.00 2009-12-04 12:48:00.000 338 52.69 17438.92 46822.80 88888.00 2009-12-04 12:49:00.000 338 52.74 17438.52 46822.90 88888.00 2009-12-04 12:50:00.000 338 52.78 17438.12 46823.00 88888.00 2009-12-04 12:51:00.000 338 52.76 17438.32 46823.00 88888.00 2009-12-04 12:52:00.000 338 52.87 17438.93 46821.60 88888.00 2009-12-04 12:53:00.000 338 52.83 17439.52 46821.60 88888.00 2009-12-04 12:54:00.000 338 52.79 17438.42 46823.20 88888.00 2009-12-04 12:55:00.000 338 52.85 17438.72 46823.20 88888.00 2009-12-04 12:56:00.000 338 52.81 17438.52 46823.30 88888.00 2009-12-04 12:57:00.000 338 52.83 17438.82 46823.40 88888.00 2009-12-04 12:58:00.000 338 52.85 17438.42 46823.50 88888.00 2009-12-04 12:59:00.000 338 52.89 17438.53 46823.50 88888.00 2009-12-04 13:00:00.000 338 52.91 17438.53 46823.50 88888.00 2009-12-04 13:01:00.000 338 52.87 17438.53 46823.50 88888.00 2009-12-04 13:02:00.000 338 52.83 17439.12 46823.70 88888.00 2009-12-04 13:03:00.000 338 52.87 17439.03 46823.80 88888.00 2009-12-04 13:04:00.000 338 52.89 17439.23 46823.90 88888.00 2009-12-04 13:05:00.000 338 52.87 17439.03 46823.80 88888.00 2009-12-04 13:06:00.000 338 52.85 17439.02 46823.90 88888.00 2009-12-04 13:07:00.000 338 52.87 17439.03 46824.00 88888.00 2009-12-04 13:08:00.000 338 52.83 17439.02 46823.90 88888.00 2009-12-04 13:09:00.000 338 52.83 17439.52 46823.90 88888.00 2009-12-04 13:10:00.000 338 52.85 17439.42 46824.10 88888.00 2009-12-04 13:11:00.000 338 52.87 17439.33 46824.30 88888.00 2009-12-04 13:12:00.000 338 52.91 17439.13 46824.20 88888.00 2009-12-04 13:13:00.000 338 52.91 17439.13 46824.10 88888.00 2009-12-04 13:14:00.000 338 52.83 17439.72 46822.20 88888.00 2009-12-04 13:15:00.000 338 52.97 17439.23 46824.00 88888.00 2009-12-04 13:16:00.000 338 52.95 17440.03 46824.30 88888.00 2009-12-04 13:17:00.000 338 52.93 17439.93 46824.30 88888.00 2009-12-04 13:18:00.000 338 52.97 17440.13 46824.50 88888.00 2009-12-04 13:19:00.000 338 53.01 17439.63 46824.50 88888.00 2009-12-04 13:20:00.000 338 53.05 17439.24 46824.40 88888.00 2009-12-04 13:21:00.000 338 53.03 17439.83 46824.60 88888.00 2009-12-04 13:22:00.000 338 53.03 17440.13 46824.60 88888.00 2009-12-04 13:23:00.000 338 53.07 17440.44 46824.70 88888.00 2009-12-04 13:24:00.000 338 53.03 17440.53 46824.80 88888.00 2009-12-04 13:25:00.000 338 53.07 17440.74 46824.70 88888.00 2009-12-04 13:26:00.000 338 53.09 17440.74 46824.90 88888.00 2009-12-04 13:27:00.000 338 53.08 17441.04 46824.90 88888.00 2009-12-04 13:28:00.000 338 53.06 17441.34 46825.00 88888.00 2009-12-04 13:29:00.000 338 53.14 17440.84 46824.90 88888.00 2009-12-04 13:30:00.000 338 53.12 17440.74 46825.10 88888.00 2009-12-04 13:31:00.000 338 53.12 17440.94 46825.10 88888.00 2009-12-04 13:32:00.000 338 53.10 17441.24 46825.10 88888.00 2009-12-04 13:33:00.000 338 53.10 17441.24 46825.00 88888.00 2009-12-04 13:34:00.000 338 53.16 17441.04 46825.00 88888.00 2009-12-04 13:35:00.000 338 53.16 17441.14 46825.10 88888.00 2009-12-04 13:36:00.000 338 53.14 17441.14 46825.10 88888.00 2009-12-04 13:37:00.000 338 53.14 17441.24 46825.10 88888.00 2009-12-04 13:38:00.000 338 53.30 17441.15 46823.10 88888.00 2009-12-04 13:39:00.000 338 53.18 17441.14 46825.20 88888.00 2009-12-04 13:40:00.000 338 53.20 17441.04 46825.20 88888.00 2009-12-04 13:41:00.000 338 53.24 17440.85 46825.20 88888.00 2009-12-04 13:42:00.000 338 53.26 17441.05 46825.10 88888.00 2009-12-04 13:43:00.000 338 53.18 17441.04 46825.10 88888.00 2009-12-04 13:44:00.000 338 53.28 17441.05 46825.20 88888.00 2009-12-04 13:45:00.000 338 53.30 17440.75 46825.20 88888.00 2009-12-04 13:46:00.000 338 53.28 17441.05 46825.00 88888.00 2009-12-04 13:47:00.000 338 53.30 17441.45 46825.10 88888.00 2009-12-04 13:48:00.000 338 53.32 17441.45 46825.20 88888.00 2009-12-04 13:49:00.000 338 53.36 17441.25 46825.20 88888.00 2009-12-04 13:50:00.000 338 53.36 17441.35 46825.20 88888.00 2009-12-04 13:51:00.000 338 53.40 17441.25 46825.20 88888.00 2009-12-04 13:52:00.000 338 53.36 17441.45 46825.20 88888.00 2009-12-04 13:53:00.000 338 53.36 17441.35 46825.00 88888.00 2009-12-04 13:54:00.000 338 53.40 17441.45 46825.20 88888.00 2009-12-04 13:55:00.000 338 53.44 17441.56 46825.20 88888.00 2009-12-04 13:56:00.000 338 53.44 17441.46 46825.20 88888.00 2009-12-04 13:57:00.000 338 53.42 17441.76 46825.10 88888.00 2009-12-04 13:58:00.000 338 53.44 17441.46 46825.10 88888.00 2009-12-04 13:59:00.000 338 53.42 17441.26 46825.10 88888.00 2009-12-04 14:00:00.000 338 53.44 17440.96 46825.10 88888.00 2009-12-04 14:01:00.000 338 53.44 17441.26 46825.00 88888.00 2009-12-04 14:02:00.000 338 53.44 17441.46 46824.90 88888.00 2009-12-04 14:03:00.000 338 53.44 17441.66 46824.90 88888.00 2009-12-04 14:04:00.000 338 53.50 17441.76 46825.00 88888.00 2009-12-04 14:05:00.000 338 53.52 17441.66 46824.90 88888.00 2009-12-04 14:06:00.000 338 53.54 17441.86 46825.00 88888.00 2009-12-04 14:07:00.000 338 53.54 17441.66 46824.90 88888.00 2009-12-04 14:08:00.000 338 53.54 17441.46 46824.90 88888.00 2009-12-04 14:09:00.000 338 53.58 17441.76 46824.80 88888.00 2009-12-04 14:10:00.000 338 53.60 17441.87 46824.90 88888.00 2009-12-04 14:11:00.000 338 53.59 17441.97 46824.90 88888.00 2009-12-04 14:12:00.000 338 53.59 17442.07 46824.90 88888.00 2009-12-04 14:13:00.000 338 53.61 17441.97 46824.90 88888.00 2009-12-04 14:14:00.000 338 53.61 17442.07 46824.70 88888.00 2009-12-04 14:15:00.000 338 53.63 17442.07 46824.80 88888.00 2009-12-04 14:16:00.000 338 53.63 17442.17 46824.80 88888.00 2009-12-04 14:17:00.000 338 53.63 17442.17 46824.70 88888.00 2009-12-04 14:18:00.000 338 53.67 17442.07 46824.80 88888.00 2009-12-04 14:19:00.000 338 53.67 17441.77 46824.70 88888.00 2009-12-04 14:20:00.000 338 53.65 17441.97 46824.70 88888.00 2009-12-04 14:21:00.000 338 53.65 17442.07 46824.70 88888.00 2009-12-04 14:22:00.000 338 53.67 17441.87 46824.70 88888.00 2009-12-04 14:23:00.000 338 53.69 17441.97 46824.70 88888.00 2009-12-04 14:24:00.000 338 53.69 17442.07 46824.60 88888.00 2009-12-04 14:25:00.000 338 53.69 17442.37 46824.50 88888.00 2009-12-04 14:26:00.000 338 53.71 17442.37 46824.60 88888.00 2009-12-04 14:27:00.000 338 53.69 17442.27 46824.60 88888.00 2009-12-04 14:28:00.000 338 53.67 17442.27 46824.50 88888.00 2009-12-04 14:29:00.000 338 53.71 17442.27 46824.50 88888.00 2009-12-04 14:30:00.000 338 53.71 17442.47 46824.50 88888.00 2009-12-04 14:31:00.000 338 53.73 17442.37 46824.40 88888.00 2009-12-04 14:32:00.000 338 53.73 17442.27 46824.40 88888.00 2009-12-04 14:33:00.000 338 53.73 17442.27 46824.50 88888.00 2009-12-04 14:34:00.000 338 53.75 17442.27 46824.30 88888.00 2009-12-04 14:35:00.000 338 53.77 17442.28 46824.30 88888.00 2009-12-04 14:36:00.000 338 53.77 17441.98 46824.40 88888.00 2009-12-04 14:37:00.000 338 53.75 17441.87 46824.30 88888.00 2009-12-04 14:38:00.000 338 53.81 17442.18 46824.30 88888.00 2009-12-04 14:39:00.000 338 53.83 17442.28 46824.30 88888.00 2009-12-04 14:40:00.000 338 53.85 17442.18 46824.30 88888.00 2009-12-04 14:41:00.000 338 53.85 17442.08 46824.30 88888.00 2009-12-04 14:42:00.000 338 53.85 17441.98 46824.30 88888.00 2009-12-04 14:43:00.000 338 53.87 17441.98 46824.30 88888.00 2009-12-04 14:44:00.000 338 53.87 17442.08 46824.30 88888.00 2009-12-04 14:45:00.000 338 53.89 17441.98 46824.30 88888.00 2009-12-04 14:46:00.000 338 53.91 17441.88 46824.10 88888.00 2009-12-04 14:47:00.000 338 53.91 17441.78 46824.10 88888.00 2009-12-04 14:48:00.000 338 53.91 17442.08 46824.10 88888.00 2009-12-04 14:49:00.000 338 53.93 17442.38 46824.20 88888.00 2009-12-04 14:50:00.000 338 53.93 17442.38 46824.20 88888.00 2009-12-04 14:51:00.000 338 53.91 17442.28 46824.10 88888.00 2009-12-04 14:52:00.000 338 53.89 17442.08 46824.10 88888.00 2009-12-04 14:53:00.000 338 53.91 17442.18 46824.00 88888.00 2009-12-04 14:54:00.000 338 53.93 17442.28 46823.90 88888.00 2009-12-04 14:55:00.000 338 53.91 17442.58 46823.90 88888.00 2009-12-04 14:56:00.000 338 53.97 17442.69 46823.90 88888.00 2009-12-04 14:57:00.000 338 53.95 17442.59 46823.90 88888.00 2009-12-04 14:58:00.000 338 53.93 17442.48 46823.90 88888.00 2009-12-04 14:59:00.000 338 53.95 17442.39 46824.00 88888.00 2009-12-04 15:00:00.000 338 53.93 17442.28 46823.90 88888.00 2009-12-04 15:01:00.000 338 53.91 17442.38 46823.90 88888.00 2009-12-04 15:02:00.000 338 53.97 17442.19 46823.90 88888.00 2009-12-04 15:03:00.000 338 53.89 17441.88 46823.80 88888.00 2009-12-04 15:04:00.000 338 53.93 17441.98 46823.90 88888.00 2009-12-04 15:05:00.000 338 53.91 17441.98 46823.60 88888.00 2009-12-04 15:06:00.000 338 53.91 17441.78 46823.60 88888.00 2009-12-04 15:07:00.000 338 53.93 17442.08 46823.60 88888.00 2009-12-04 15:08:00.000 338 53.97 17441.99 46823.70 88888.00 2009-12-04 15:09:00.000 338 53.97 17442.09 46823.60 88888.00 2009-12-04 15:10:00.000 338 54.01 17442.29 46823.70 88888.00 2009-12-04 15:11:00.000 338 53.95 17442.29 46823.60 88888.00 2009-12-04 15:12:00.000 338 53.97 17442.29 46823.60 88888.00 2009-12-04 15:13:00.000 338 53.97 17441.99 46823.50 88888.00 2009-12-04 15:14:00.000 338 54.01 17441.99 46823.60 88888.00 2009-12-04 15:15:00.000 338 53.99 17442.29 46823.50 88888.00 2009-12-04 15:16:00.000 338 54.01 17442.19 46823.50 88888.00 2009-12-04 15:17:00.000 338 54.01 17441.99 46823.50 88888.00 2009-12-04 15:18:00.000 338 54.05 17442.19 46823.40 88888.00 2009-12-04 15:19:00.000 338 53.99 17442.19 46823.40 88888.00 2009-12-04 15:20:00.000 338 53.99 17442.09 46823.50 88888.00 2009-12-04 15:21:00.000 338 53.99 17442.09 46823.40 88888.00 2009-12-04 15:22:00.000 338 53.99 17442.29 46823.30 88888.00 2009-12-04 15:23:00.000 338 54.01 17442.19 46823.40 88888.00 2009-12-04 15:24:00.000 338 54.01 17442.29 46823.30 88888.00 2009-12-04 15:25:00.000 338 54.03 17442.39 46823.30 88888.00 2009-12-04 15:26:00.000 338 54.05 17441.99 46823.30 88888.00 2009-12-04 15:27:00.000 338 54.03 17441.79 46823.30 88888.00 2009-12-04 15:28:00.000 338 54.03 17441.69 46823.20 88888.00 2009-12-04 15:29:00.000 338 54.03 17441.89 46823.20 88888.00 2009-12-04 15:30:00.000 338 54.07 17442.09 46823.20 88888.00 2009-12-04 15:31:00.000 338 54.07 17442.29 46823.20 88888.00 2009-12-04 15:32:00.000 338 54.09 17442.29 46823.20 88888.00 2009-12-04 15:33:00.000 338 54.11 17441.99 46823.20 88888.00 2009-12-04 15:34:00.000 338 54.09 17442.19 46823.20 88888.00 2009-12-04 15:35:00.000 338 54.13 17442.10 46823.20 88888.00 2009-12-04 15:36:00.000 338 54.13 17441.80 46823.20 88888.00 2009-12-04 15:37:00.000 338 54.11 17442.19 46823.20 88888.00 2009-12-04 15:38:00.000 338 54.11 17442.09 46823.20 88888.00 2009-12-04 15:39:00.000 338 54.11 17442.19 46823.20 88888.00 2009-12-04 15:40:00.000 338 54.11 17442.09 46823.20 88888.00 2009-12-04 15:41:00.000 338 54.11 17441.99 46823.20 88888.00 2009-12-04 15:42:00.000 338 54.07 17442.09 46823.20 88888.00 2009-12-04 15:43:00.000 338 54.11 17441.99 46823.10 88888.00 2009-12-04 15:44:00.000 338 54.11 17442.09 46823.10 88888.00 2009-12-04 15:45:00.000 338 54.09 17441.89 46823.00 88888.00 2009-12-04 15:46:00.000 338 54.07 17441.99 46823.10 88888.00 2009-12-04 15:47:00.000 338 54.07 17441.99 46823.00 88888.00 2009-12-04 15:48:00.000 338 54.09 17441.99 46823.10 88888.00 2009-12-04 15:49:00.000 338 54.09 17441.89 46823.00 88888.00 2009-12-04 15:50:00.000 338 54.07 17441.79 46823.00 88888.00 2009-12-04 15:51:00.000 338 54.09 17441.59 46822.80 88888.00 2009-12-04 15:52:00.000 338 54.09 17441.69 46823.00 88888.00 2009-12-04 15:53:00.000 338 54.09 17441.69 46823.00 88888.00 2009-12-04 15:54:00.000 338 54.11 17441.59 46822.80 88888.00 2009-12-04 15:55:00.000 338 54.07 17441.49 46822.80 88888.00 2009-12-04 15:56:00.000 338 54.11 17441.49 46822.80 88888.00 2009-12-04 15:57:00.000 338 54.13 17441.90 46822.80 88888.00 2009-12-04 15:58:00.000 338 54.15 17441.80 46822.80 88888.00 2009-12-04 15:59:00.000 338 54.15 17441.60 46822.80 88888.00 2009-12-04 16:00:00.000 338 54.17 17441.60 46822.70 88888.00 2009-12-04 16:01:00.000 338 54.13 17441.60 46822.80 88888.00 2009-12-04 16:02:00.000 338 54.15 17441.50 46822.70 88888.00 2009-12-04 16:03:00.000 338 54.13 17441.30 46822.80 88888.00 2009-12-04 16:04:00.000 338 54.15 17441.30 46822.80 88888.00 2009-12-04 16:05:00.000 338 54.13 17441.10 46822.70 88888.00 2009-12-04 16:06:00.000 338 54.15 17441.30 46822.70 88888.00 2009-12-04 16:07:00.000 338 54.13 17441.30 46822.60 88888.00 2009-12-04 16:08:00.000 338 54.15 17441.40 46822.70 88888.00 2009-12-04 16:09:00.000 338 54.13 17441.70 46822.60 88888.00 2009-12-04 16:10:00.000 338 54.13 17441.90 46822.70 88888.00 2009-12-04 16:11:00.000 338 54.17 17441.70 46822.70 88888.00 2009-12-04 16:12:00.000 338 54.17 17441.70 46822.60 88888.00 2009-12-04 16:13:00.000 338 54.17 17441.60 46822.70 88888.00 2009-12-04 16:14:00.000 338 54.17 17441.60 46822.70 88888.00 2009-12-04 16:15:00.000 338 54.13 17441.50 46822.60 88888.00 2009-12-04 16:16:00.000 338 54.17 17441.30 46822.70 88888.00 2009-12-04 16:17:00.000 338 54.11 17441.29 46822.60 88888.00 2009-12-04 16:18:00.000 338 54.13 17441.30 46822.50 88888.00 2009-12-04 16:19:00.000 338 54.13 17441.50 46822.50 88888.00 2009-12-04 16:20:00.000 338 54.13 17441.40 46822.50 88888.00 2009-12-04 16:21:00.000 338 54.11 17441.69 46822.50 88888.00 2009-12-04 16:22:00.000 338 54.15 17441.70 46822.60 88888.00 2009-12-04 16:23:00.000 338 54.15 17441.90 46822.50 88888.00 2009-12-04 16:24:00.000 338 54.15 17441.50 46822.50 88888.00 2009-12-04 16:25:00.000 338 54.15 17441.60 46822.50 88888.00 2009-12-04 16:26:00.000 338 54.15 17441.60 46822.60 88888.00 2009-12-04 16:27:00.000 338 54.15 17441.40 46822.50 88888.00 2009-12-04 16:28:00.000 338 54.13 17441.80 46822.40 88888.00 2009-12-04 16:29:00.000 338 54.15 17441.60 46822.50 88888.00 2009-12-04 16:30:00.000 338 54.13 17441.50 46822.50 88888.00 2009-12-04 16:31:00.000 338 54.13 17441.50 46822.50 88888.00 2009-12-04 16:32:00.000 338 54.09 17441.49 46822.60 88888.00 2009-12-04 16:33:00.000 338 54.11 17441.49 46822.60 88888.00 2009-12-04 16:34:00.000 338 54.11 17441.39 46822.40 88888.00 2009-12-04 16:35:00.000 338 54.11 17441.39 46822.50 88888.00 2009-12-04 16:36:00.000 338 54.11 17441.29 46822.50 88888.00 2009-12-04 16:37:00.000 338 54.13 17441.60 46822.40 88888.00 2009-12-04 16:38:00.000 338 54.13 17441.90 46822.40 88888.00 2009-12-04 16:39:00.000 338 54.13 17441.70 46822.50 88888.00 2009-12-04 16:40:00.000 338 54.15 17441.70 46822.50 88888.00 2009-12-04 16:41:00.000 338 54.15 17441.40 46822.50 88888.00 2009-12-04 16:42:00.000 338 54.15 17442.00 46822.50 88888.00 2009-12-04 16:43:00.000 338 54.15 17442.00 46822.60 88888.00 2009-12-04 16:44:00.000 338 54.17 17441.70 46822.50 88888.00 2009-12-04 16:45:00.000 338 54.19 17441.80 46822.30 88888.00 2009-12-04 16:46:00.000 338 54.17 17441.90 46822.50 88888.00 2009-12-04 16:47:00.000 338 54.21 17442.00 46822.50 88888.00 2009-12-04 16:48:00.000 338 54.19 17442.00 46822.50 88888.00 2009-12-04 16:49:00.000 338 54.19 17442.00 46822.50 88888.00 2009-12-04 16:50:00.000 338 54.17 17441.90 46822.50 88888.00 2009-12-04 16:51:00.000 338 54.19 17441.80 46822.60 88888.00 2009-12-04 16:52:00.000 338 54.19 17442.10 46822.50 88888.00 2009-12-04 16:53:00.000 338 54.17 17441.80 46822.50 88888.00 2009-12-04 16:54:00.000 338 54.19 17441.50 46822.50 88888.00 2009-12-04 16:55:00.000 338 54.19 17441.40 46822.50 88888.00 2009-12-04 16:56:00.000 338 54.17 17441.10 46822.50 88888.00 2009-12-04 16:57:00.000 338 54.13 17441.40 46822.40 88888.00 2009-12-04 16:58:00.000 338 54.15 17441.80 46822.50 88888.00 2009-12-04 16:59:00.000 338 54.15 17441.60 46822.50 88888.00 2009-12-04 17:00:00.000 338 54.17 17441.80 46822.40 88888.00 2009-12-04 17:01:00.000 338 54.19 17441.90 46822.40 88888.00 2009-12-04 17:02:00.000 338 54.21 17441.70 46822.50 88888.00 2009-12-04 17:03:00.000 338 54.21 17441.60 46822.50 88888.00 2009-12-04 17:04:00.000 338 54.23 17441.50 46822.50 88888.00 2009-12-04 17:05:00.000 338 54.23 17441.50 46822.70 88888.00 2009-12-04 17:06:00.000 338 54.21 17441.60 46822.70 88888.00 2009-12-04 17:07:00.000 338 54.23 17441.60 46822.60 88888.00 2009-12-04 17:08:00.000 338 54.25 17441.70 46822.70 88888.00 2009-12-04 17:09:00.000 338 54.27 17441.70 46822.60 88888.00 2009-12-04 17:10:00.000 338 54.27 17441.70 46822.60 88888.00 2009-12-04 17:11:00.000 338 54.27 17441.70 46822.50 88888.00 2009-12-04 17:12:00.000 338 54.31 17441.71 46822.70 88888.00 2009-12-04 17:13:00.000 338 54.33 17441.51 46822.70 88888.00 2009-12-04 17:14:00.000 338 54.31 17441.51 46822.60 88888.00 2009-12-04 17:15:00.000 338 54.27 17441.70 46822.70 88888.00 2009-12-04 17:16:00.000 338 54.29 17441.60 46822.70 88888.00 2009-12-04 17:17:00.000 338 54.27 17441.70 46822.60 88888.00 2009-12-04 17:18:00.000 338 54.29 17441.70 46822.70 88888.00 2009-12-04 17:19:00.000 338 54.29 17441.80 46822.70 88888.00 2009-12-04 17:20:00.000 338 54.31 17441.71 46822.70 88888.00 2009-12-04 17:21:00.000 338 54.27 17441.50 46822.70 88888.00 2009-12-04 17:22:00.000 338 54.27 17441.40 46822.70 88888.00 2009-12-04 17:23:00.000 338 54.27 17441.50 46822.70 88888.00 2009-12-04 17:24:00.000 338 54.25 17441.50 46822.60 88888.00 2009-12-04 17:25:00.000 338 54.27 17441.70 46822.70 88888.00 2009-12-04 17:26:00.000 338 54.25 17441.70 46822.70 88888.00 2009-12-04 17:27:00.000 338 54.31 17441.71 46822.80 88888.00 2009-12-04 17:28:00.000 338 54.28 17442.00 46822.80 88888.00 2009-12-04 17:29:00.000 338 54.32 17442.01 46822.80 88888.00 2009-12-04 17:30:00.000 338 54.32 17442.01 46822.90 88888.00 2009-12-04 17:31:00.000 338 54.30 17441.81 46822.90 88888.00 2009-12-04 17:32:00.000 338 54.33 17441.51 46822.90 88888.00 2009-12-04 17:33:00.000 338 54.34 17441.81 46822.90 88888.00 2009-12-04 17:34:00.000 338 54.34 17441.71 46822.90 88888.00 2009-12-04 17:35:00.000 338 54.34 17441.91 46822.80 88888.00 2009-12-04 17:36:00.000 338 54.36 17441.81 46823.00 88888.00 2009-12-04 17:37:00.000 338 54.32 17441.81 46822.90 88888.00 2009-12-04 17:38:00.000 338 54.32 17441.71 46822.90 88888.00 2009-12-04 17:39:00.000 338 54.36 17441.61 46822.90 88888.00 2009-12-04 17:40:00.000 338 54.36 17441.71 46822.90 88888.00 2009-12-04 17:41:00.000 338 54.34 17441.71 46822.90 88888.00 2009-12-04 17:42:00.000 338 54.40 17441.91 46823.00 88888.00 2009-12-04 17:43:00.000 338 54.36 17441.81 46823.00 88888.00 2009-12-04 17:44:00.000 338 54.38 17441.81 46822.90 88888.00 2009-12-04 17:45:00.000 338 54.38 17441.81 46822.90 88888.00 2009-12-04 17:46:00.000 338 54.40 17442.01 46823.00 88888.00 2009-12-04 17:47:00.000 338 54.36 17442.11 46823.10 88888.00 2009-12-04 17:48:00.000 338 54.38 17442.21 46822.90 88888.00 2009-12-04 17:49:00.000 338 54.40 17442.01 46823.10 88888.00 2009-12-04 17:50:00.000 338 54.40 17442.11 46823.10 88888.00 2009-12-04 17:51:00.000 338 54.40 17442.21 46823.10 88888.00 2009-12-04 17:52:00.000 338 54.38 17442.31 46823.10 88888.00 2009-12-04 17:53:00.000 338 54.38 17442.11 46823.00 88888.00 2009-12-04 17:54:00.000 338 54.38 17442.11 46823.10 88888.00 2009-12-04 17:55:00.000 338 54.38 17442.01 46823.20 88888.00 2009-12-04 17:56:00.000 338 54.38 17442.51 46823.10 88888.00 2009-12-04 17:57:00.000 338 54.40 17442.51 46823.20 88888.00 2009-12-04 17:58:00.000 338 54.40 17442.31 46823.20 88888.00 2009-12-04 17:59:00.000 338 54.42 17442.21 46823.20 88888.00 2009-12-04 18:00:00.000 338 54.40 17442.41 46823.30 88888.00 2009-12-04 18:01:00.000 338 54.42 17442.61 46823.30 88888.00 2009-12-04 18:02:00.000 338 54.42 17442.11 46823.40 88888.00 2009-12-04 18:03:00.000 338 54.42 17442.61 46823.20 88888.00 2009-12-04 18:04:00.000 338 54.36 17442.21 46823.20 88888.00 2009-12-04 18:05:00.000 338 54.40 17442.31 46823.20 88888.00 2009-12-04 18:06:00.000 338 54.40 17442.31 46823.20 88888.00 2009-12-04 18:07:00.000 338 54.40 17442.01 46823.20 88888.00 2009-12-04 18:08:00.000 338 54.40 17442.01 46823.20 88888.00 2009-12-04 18:09:00.000 338 54.42 17442.21 46823.20 88888.00 2009-12-04 18:10:00.000 338 54.40 17442.41 46823.10 88888.00 2009-12-04 18:11:00.000 338 54.42 17442.61 46823.10 88888.00 2009-12-04 18:12:00.000 338 54.40 17442.51 46823.10 88888.00 2009-12-04 18:13:00.000 338 54.40 17442.61 46823.10 88888.00 2009-12-04 18:14:00.000 338 54.38 17442.81 46823.10 88888.00 2009-12-04 18:15:00.000 338 54.38 17442.91 46823.10 88888.00 2009-12-04 18:16:00.000 338 54.42 17442.91 46823.20 88888.00 2009-12-04 18:17:00.000 338 54.46 17443.01 46823.10 88888.00 2009-12-04 18:18:00.000 338 54.44 17442.31 46823.10 88888.00 2009-12-04 18:19:00.000 338 54.42 17442.41 46823.10 88888.00 2009-12-04 18:20:00.000 338 54.42 17443.01 46823.10 88888.00 2009-12-04 18:21:00.000 338 54.46 17442.81 46823.10 88888.00 2009-12-04 18:22:00.000 338 54.44 17442.51 46823.10 88888.00 2009-12-04 18:23:00.000 338 54.44 17441.91 46823.00 88888.00 2009-12-04 18:24:00.000 338 54.44 17441.91 46823.10 88888.00 2009-12-04 18:25:00.000 338 54.46 17442.21 46823.10 88888.00 2009-12-04 18:26:00.000 338 54.50 17442.42 46823.10 88888.00 2009-12-04 18:27:00.000 338 54.46 17442.31 46823.00 88888.00 2009-12-04 18:28:00.000 338 54.48 17442.32 46823.10 88888.00 2009-12-04 18:29:00.000 338 54.48 17442.42 46823.10 88888.00 2009-12-04 18:30:00.000 338 54.52 17442.82 46823.10 88888.00 2009-12-04 18:31:00.000 338 54.50 17442.72 46823.10 88888.00 2009-12-04 18:32:00.000 338 54.54 17442.62 46823.10 88888.00 2009-12-04 18:33:00.000 338 54.54 17442.52 46823.10 88888.00 2009-12-04 18:34:00.000 338 54.54 17442.82 46823.10 88888.00 2009-12-04 18:35:00.000 338 54.58 17443.12 46823.20 88888.00 2009-12-04 18:36:00.000 338 54.56 17443.32 46823.20 88888.00 2009-12-04 18:37:00.000 338 54.56 17442.92 46823.20 88888.00 2009-12-04 18:38:00.000 338 54.54 17442.92 46823.20 88888.00 2009-12-04 18:39:00.000 338 54.56 17443.22 46823.10 88888.00 2009-12-04 18:40:00.000 338 54.54 17442.92 46823.20 88888.00 2009-12-04 18:41:00.000 338 54.56 17443.02 46823.20 88888.00 2009-12-04 18:42:00.000 338 54.54 17443.02 46823.20 88888.00 2009-12-04 18:43:00.000 338 54.54 17442.92 46823.20 88888.00 2009-12-04 18:44:00.000 338 54.50 17442.82 46823.30 88888.00 2009-12-04 18:45:00.000 338 54.54 17443.32 46823.20 88888.00 2009-12-04 18:46:00.000 338 54.58 17442.92 46823.20 88888.00 2009-12-04 18:47:00.000 338 54.54 17442.82 46823.10 88888.00 2009-12-04 18:48:00.000 338 54.52 17442.82 46823.10 88888.00 2009-12-04 18:49:00.000 338 54.54 17443.22 46823.20 88888.00 2009-12-04 18:50:00.000 338 54.62 17442.92 46823.10 88888.00 2009-12-04 18:51:00.000 338 54.64 17443.12 46823.20 88888.00 2009-12-04 18:52:00.000 338 54.66 17442.83 46823.20 88888.00 2009-12-04 18:53:00.000 338 54.74 17442.43 46823.20 88888.00 2009-12-04 18:54:00.000 338 54.79 17443.23 46823.40 88888.00 2009-12-04 18:55:00.000 338 54.70 17443.23 46823.40 88888.00 2009-12-04 18:56:00.000 338 54.76 17442.33 46823.40 88888.00 2009-12-04 18:57:00.000 338 54.83 17443.54 46823.30 88888.00 2009-12-04 18:58:00.000 338 54.81 17443.74 46823.40 88888.00 2009-12-04 18:59:00.000 338 54.70 17442.63 46823.40 88888.00 2009-12-04 19:00:00.000 338 54.79 17443.53 46823.40 88888.00 2009-12-04 19:01:00.000 338 54.75 17444.03 46823.40 88888.00 2009-12-04 19:02:00.000 338 54.85 17442.84 46823.40 88888.00 2009-12-04 19:03:00.000 338 54.81 17443.84 46823.40 88888.00 2009-12-04 19:04:00.000 338 54.74 17443.13 46823.50 88888.00 2009-12-04 19:05:00.000 338 54.74 17443.33 46823.40 88888.00 2009-12-04 19:06:00.000 338 54.70 17443.13 46823.20 88888.00 2009-12-04 19:07:00.000 338 54.68 17443.33 46823.20 88888.00 2009-12-04 19:08:00.000 338 54.66 17443.13 46823.10 88888.00 2009-12-04 19:09:00.000 338 54.62 17443.42 46823.10 88888.00 2009-12-04 19:10:00.000 338 54.64 17443.22 46823.20 88888.00 2009-12-04 19:11:00.000 338 54.58 17443.52 46823.20 88888.00 2009-12-04 19:12:00.000 338 54.58 17443.32 46823.10 88888.00 2009-12-04 19:13:00.000 338 54.64 17443.62 46823.10 88888.00 2009-12-04 19:14:00.000 338 54.71 17444.43 46823.10 88888.00 2009-12-04 19:15:00.000 338 54.85 17443.24 46823.10 88888.00 2009-12-04 19:16:00.000 338 54.83 17443.34 46823.10 88888.00 2009-12-04 19:17:00.000 338 54.91 17442.84 46823.10 88888.00 2009-12-04 19:18:00.000 338 55.07 17442.95 46823.20 88888.00 2009-12-04 19:19:00.000 338 55.11 17443.45 46823.20 88888.00 2009-12-04 19:20:00.000 338 55.09 17443.65 46823.40 88888.00 2009-12-04 19:21:00.000 338 55.07 17443.45 46823.30 88888.00 2009-12-04 19:22:00.000 338 55.07 17443.35 46823.30 88888.00 2009-12-04 19:23:00.000 338 55.05 17442.95 46823.40 88888.00 2009-12-04 19:24:00.000 338 55.17 17443.86 46823.40 88888.00 2009-12-04 19:25:00.000 338 55.01 17444.45 46823.40 88888.00 2009-12-04 19:26:00.000 338 54.95 17442.84 46823.30 88888.00 2009-12-04 19:27:00.000 338 55.01 17443.95 46823.40 88888.00 2009-12-04 19:28:00.000 338 54.97 17444.14 46823.30 88888.00 2009-12-04 19:29:00.000 338 54.95 17443.94 46823.50 88888.00 2009-12-04 19:30:00.000 338 54.89 17443.74 46823.40 88888.00 2009-12-04 19:31:00.000 338 54.93 17443.94 46823.40 88888.00 2009-12-04 19:32:00.000 338 55.07 17445.35 46823.40 88888.00 2009-12-04 19:33:00.000 338 54.95 17444.84 46823.40 88888.00 2009-12-04 19:34:00.000 338 55.15 17443.85 46823.50 88888.00 2009-12-04 19:35:00.000 338 55.09 17445.45 46823.60 88888.00 2009-12-04 19:36:00.000 338 55.09 17444.35 46823.60 88888.00 2009-12-04 19:37:00.000 338 55.09 17445.05 46823.60 88888.00 2009-12-04 19:38:00.000 338 55.03 17444.15 46823.50 88888.00 2009-12-04 19:39:00.000 338 55.07 17444.75 46823.60 88888.00 2009-12-04 19:40:00.000 338 55.03 17444.95 46823.50 88888.00 2009-12-04 19:41:00.000 338 55.03 17444.35 46823.60 88888.00 2009-12-04 19:42:00.000 338 55.01 17444.35 46823.40 88888.00 2009-12-04 19:43:00.000 338 54.99 17444.15 46823.50 88888.00 2009-12-04 19:44:00.000 338 54.95 17444.34 46823.40 88888.00 2009-12-04 19:45:00.000 338 54.89 17443.94 46823.40 88888.00 2009-12-04 19:46:00.000 338 54.85 17443.74 46823.30 88888.00 2009-12-04 19:47:00.000 338 54.79 17443.73 46823.10 88888.00 2009-12-04 19:48:00.000 338 54.75 17443.53 46823.10 88888.00 2009-12-04 19:49:00.000 338 54.75 17443.33 46823.10 88888.00 2009-12-04 19:50:00.000 338 54.77 17443.63 46823.00 88888.00 2009-12-04 19:51:00.000 338 54.72 17443.33 46823.10 88888.00 2009-12-04 19:52:00.000 338 54.83 17443.34 46823.00 88888.00 2009-12-04 19:53:00.000 338 54.85 17444.44 46823.10 88888.00 2009-12-04 19:54:00.000 338 54.75 17443.73 46823.10 88888.00 2009-12-04 19:55:00.000 338 54.79 17444.23 46823.10 88888.00 2009-12-04 19:56:00.000 338 54.71 17443.53 46823.10 88888.00 2009-12-04 19:57:00.000 338 54.75 17444.03 46823.10 88888.00 2009-12-04 19:58:00.000 338 54.67 17443.93 46823.00 88888.00 2009-12-04 19:59:00.000 338 54.62 17443.92 46822.90 88888.00 2009-12-04 20:00:00.000 338 54.71 17443.53 46822.90 88888.00 2009-12-04 20:01:00.000 338 54.81 17443.94 46823.00 88888.00 2009-12-04 20:02:00.000 338 54.79 17444.03 46823.00 88888.00 2009-12-04 20:03:00.000 338 54.87 17443.74 46823.10 88888.00 2009-12-04 20:04:00.000 338 54.93 17444.14 46822.90 88888.00 2009-12-04 20:05:00.000 338 55.03 17444.35 46823.10 88888.00 2009-12-04 20:06:00.000 338 55.03 17445.15 46823.10 88888.00 2009-12-04 20:07:00.000 338 55.11 17445.05 46823.20 88888.00 2009-12-04 20:08:00.000 338 55.14 17445.25 46823.30 88888.00 2009-12-04 20:09:00.000 338 55.24 17445.16 46823.30 88888.00 2009-12-04 20:10:00.000 338 55.36 17446.17 46823.50 88888.00 2009-12-04 20:11:00.000 338 55.32 17446.36 46823.60 88888.00 2009-12-04 20:12:00.000 338 55.24 17446.56 46823.50 88888.00 2009-12-04 20:13:00.000 338 55.28 17446.46 46823.80 88888.00 2009-12-04 20:14:00.000 338 55.42 17446.97 46823.70 88888.00 2009-12-04 20:15:00.000 338 55.40 17446.87 46823.70 88888.00 2009-12-04 20:16:00.000 338 55.20 17446.86 46823.80 88888.00 2009-12-04 20:17:00.000 338 55.14 17446.55 46823.60 88888.00 2009-12-04 20:18:00.000 338 55.12 17446.85 46823.70 88888.00 2009-12-04 20:19:00.000 338 55.16 17446.06 46823.50 88888.00 2009-12-04 20:20:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:21:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:22:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:23:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:24:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:25:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:26:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:27:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:28:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:29:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:30:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:31:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:32:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:33:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:34:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:35:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:36:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:37:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:38:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:39:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:40:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:41:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:42:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:43:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:44:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:45:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:46:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:47:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:48:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:49:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:50:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:51:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:52:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:53:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:54:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:55:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:56:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:57:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:58:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 20:59:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:00:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:01:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:02:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:03:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:04:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:05:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:06:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:07:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:08:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:09:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:10:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:11:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:12:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:13:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:14:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:15:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:16:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:17:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:18:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:19:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:20:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:21:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:22:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:23:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:24:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:25:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:26:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:27:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:28:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:29:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:30:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:31:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:32:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:33:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:34:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:35:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:36:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:37:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:38:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:39:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:40:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:41:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:42:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:43:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:44:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:45:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:46:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:47:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:48:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:49:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:50:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:51:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:52:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:53:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:54:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:55:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:56:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:57:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:58:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 21:59:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:00:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:01:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:02:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:03:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:04:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:05:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:06:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:07:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:08:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:09:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:10:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:11:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:12:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:13:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:14:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:15:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:16:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:17:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:18:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:19:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:20:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:21:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:22:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:23:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:24:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:25:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:26:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:27:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:28:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:29:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:30:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:31:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:32:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:33:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:34:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:35:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:36:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:37:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:38:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:39:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:40:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:41:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:42:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:43:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:44:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:45:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:46:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:47:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:48:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:49:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:50:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:51:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:52:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:53:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:54:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:55:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:56:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:57:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:58:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 22:59:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:00:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:01:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:02:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:03:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:04:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:05:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:06:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:07:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:08:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:09:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:10:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:11:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:12:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:13:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:14:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:15:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:16:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:17:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:18:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:19:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:20:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:21:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:22:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:23:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:24:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:25:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:26:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:27:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:28:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:29:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:30:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:31:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:32:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:33:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:34:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:35:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:36:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:37:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:38:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:39:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:40:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:41:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:42:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:43:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:44:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:45:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:46:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:47:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:48:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:49:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:50:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:51:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:52:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:53:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:54:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:55:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:56:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:57:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:58:00.000 338 99999.00 99999.00 99999.00 88888.00 2009-12-04 23:59:00.000 338 99999.00 99999.00 99999.00 88888.00