Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-03 00:00:00.000 337 54.88 17442.04 46820.90 88888.00 2009-12-03 00:01:00.000 337 54.88 17441.94 46820.90 88888.00 2009-12-03 00:02:00.000 337 54.94 17441.94 46820.90 88888.00 2009-12-03 00:03:00.000 337 54.90 17441.84 46820.80 88888.00 2009-12-03 00:04:00.000 337 54.84 17442.04 46820.90 88888.00 2009-12-03 00:05:00.000 337 54.82 17441.84 46820.90 88888.00 2009-12-03 00:06:00.000 337 54.84 17442.14 46820.80 88888.00 2009-12-03 00:07:00.000 337 54.88 17442.04 46820.90 88888.00 2009-12-03 00:08:00.000 337 54.84 17441.94 46820.80 88888.00 2009-12-03 00:09:00.000 337 54.84 17441.84 46820.70 88888.00 2009-12-03 00:10:00.000 337 54.84 17441.94 46820.70 88888.00 2009-12-03 00:11:00.000 337 54.84 17441.74 46820.90 88888.00 2009-12-03 00:12:00.000 337 54.80 17441.73 46820.70 88888.00 2009-12-03 00:13:00.000 337 54.80 17441.73 46820.70 88888.00 2009-12-03 00:14:00.000 337 54.80 17441.73 46820.70 88888.00 2009-12-03 00:15:00.000 337 54.80 17441.63 46820.60 88888.00 2009-12-03 00:16:00.000 337 54.78 17441.53 46820.70 88888.00 2009-12-03 00:17:00.000 337 54.78 17441.43 46820.70 88888.00 2009-12-03 00:18:00.000 337 54.76 17441.73 46820.70 88888.00 2009-12-03 00:19:00.000 337 54.78 17441.63 46820.70 88888.00 2009-12-03 00:20:00.000 337 54.76 17441.43 46820.40 88888.00 2009-12-03 00:21:00.000 337 54.70 17441.03 46820.50 88888.00 2009-12-03 00:22:00.000 337 54.72 17441.33 46820.50 88888.00 2009-12-03 00:23:00.000 337 54.72 17441.33 46820.50 88888.00 2009-12-03 00:24:00.000 337 54.76 17441.23 46820.50 88888.00 2009-12-03 00:25:00.000 337 54.74 17441.23 46820.50 88888.00 2009-12-03 00:26:00.000 337 54.78 17441.33 46820.60 88888.00 2009-12-03 00:27:00.000 337 54.80 17441.33 46820.50 88888.00 2009-12-03 00:28:00.000 337 54.78 17441.23 46820.50 88888.00 2009-12-03 00:29:00.000 337 54.80 17441.13 46820.50 88888.00 2009-12-03 00:30:00.000 337 54.80 17440.93 46820.60 88888.00 2009-12-03 00:31:00.000 337 54.84 17440.94 46820.60 88888.00 2009-12-03 00:32:00.000 337 54.84 17441.14 46820.60 88888.00 2009-12-03 00:33:00.000 337 54.84 17441.34 46820.50 88888.00 2009-12-03 00:34:00.000 337 54.84 17441.04 46820.60 88888.00 2009-12-03 00:35:00.000 337 54.82 17441.14 46820.50 88888.00 2009-12-03 00:36:00.000 337 54.84 17441.14 46820.40 88888.00 2009-12-03 00:37:00.000 337 54.88 17441.14 46820.50 88888.00 2009-12-03 00:38:00.000 337 54.80 17441.13 46820.50 88888.00 2009-12-03 00:39:00.000 337 54.86 17441.14 46820.50 88888.00 2009-12-03 00:40:00.000 337 54.78 17441.33 46820.60 88888.00 2009-12-03 00:41:00.000 337 54.80 17441.23 46820.50 88888.00 2009-12-03 00:42:00.000 337 54.76 17441.23 46820.60 88888.00 2009-12-03 00:43:00.000 337 54.76 17441.33 46820.50 88888.00 2009-12-03 00:44:00.000 337 54.74 17441.23 46820.50 88888.00 2009-12-03 00:45:00.000 337 54.74 17441.33 46820.40 88888.00 2009-12-03 00:46:00.000 337 54.72 17441.43 46820.50 88888.00 2009-12-03 00:47:00.000 337 54.70 17441.33 46820.60 88888.00 2009-12-03 00:48:00.000 337 54.66 17441.43 46820.40 88888.00 2009-12-03 00:49:00.000 337 54.68 17441.33 46820.40 88888.00 2009-12-03 00:50:00.000 337 54.70 17441.23 46820.40 88888.00 2009-12-03 00:51:00.000 337 54.66 17441.03 46820.40 88888.00 2009-12-03 00:52:00.000 337 54.64 17441.13 46820.50 88888.00 2009-12-03 00:53:00.000 337 54.64 17440.93 46820.40 88888.00 2009-12-03 00:54:00.000 337 54.66 17441.03 46820.30 88888.00 2009-12-03 00:55:00.000 337 54.66 17440.83 46820.40 88888.00 2009-12-03 00:56:00.000 337 54.66 17440.83 46820.30 88888.00 2009-12-03 00:57:00.000 337 54.66 17440.83 46820.40 88888.00 2009-12-03 00:58:00.000 337 54.72 17440.83 46820.30 88888.00 2009-12-03 00:59:00.000 337 54.72 17440.93 46820.30 88888.00 2009-12-03 01:00:00.000 337 54.78 17440.93 46820.50 88888.00 2009-12-03 01:01:00.000 337 54.78 17440.83 46820.40 88888.00 2009-12-03 01:02:00.000 337 54.76 17440.73 46820.40 88888.00 2009-12-03 01:03:00.000 337 54.78 17440.73 46820.50 88888.00 2009-12-03 01:04:00.000 337 54.78 17440.83 46820.40 88888.00 2009-12-03 01:05:00.000 337 54.76 17440.93 46820.50 88888.00 2009-12-03 01:06:00.000 337 54.74 17441.03 46820.40 88888.00 2009-12-03 01:07:00.000 337 54.70 17440.93 46820.40 88888.00 2009-12-03 01:08:00.000 337 54.72 17441.13 46820.30 88888.00 2009-12-03 01:09:00.000 337 54.72 17440.93 46820.30 88888.00 2009-12-03 01:10:00.000 337 54.72 17440.83 46820.30 88888.00 2009-12-03 01:11:00.000 337 54.68 17440.93 46820.30 88888.00 2009-12-03 01:12:00.000 337 54.72 17440.93 46820.40 88888.00 2009-12-03 01:13:00.000 337 54.72 17440.93 46820.50 88888.00 2009-12-03 01:14:00.000 337 54.72 17440.93 46820.50 88888.00 2009-12-03 01:15:00.000 337 54.70 17440.83 46820.30 88888.00 2009-12-03 01:16:00.000 337 54.68 17440.83 46820.50 88888.00 2009-12-03 01:17:00.000 337 54.68 17440.83 46820.40 88888.00 2009-12-03 01:18:00.000 337 54.68 17440.83 46820.50 88888.00 2009-12-03 01:19:00.000 337 54.70 17440.83 46820.40 88888.00 2009-12-03 01:20:00.000 337 54.68 17440.83 46820.40 88888.00 2009-12-03 01:21:00.000 337 54.72 17440.83 46820.40 88888.00 2009-12-03 01:22:00.000 337 54.70 17440.83 46820.30 88888.00 2009-12-03 01:23:00.000 337 54.72 17440.83 46820.40 88888.00 2009-12-03 01:24:00.000 337 54.70 17440.83 46820.30 88888.00 2009-12-03 01:25:00.000 337 54.72 17440.83 46820.40 88888.00 2009-12-03 01:26:00.000 337 54.72 17440.83 46820.30 88888.00 2009-12-03 01:27:00.000 337 54.72 17440.83 46820.30 88888.00 2009-12-03 01:28:00.000 337 54.70 17440.83 46820.30 88888.00 2009-12-03 01:29:00.000 337 54.68 17440.83 46820.30 88888.00 2009-12-03 01:30:00.000 337 54.70 17440.83 46820.40 88888.00 2009-12-03 01:31:00.000 337 54.70 17440.73 46820.40 88888.00 2009-12-03 01:32:00.000 337 54.70 17440.73 46820.40 88888.00 2009-12-03 01:33:00.000 337 54.68 17440.73 46820.30 88888.00 2009-12-03 01:34:00.000 337 54.72 17440.83 46820.30 88888.00 2009-12-03 01:35:00.000 337 54.70 17440.73 46820.30 88888.00 2009-12-03 01:36:00.000 337 54.72 17440.73 46820.40 88888.00 2009-12-03 01:37:00.000 337 54.68 17440.73 46820.50 88888.00 2009-12-03 01:38:00.000 337 54.72 17440.63 46820.50 88888.00 2009-12-03 01:39:00.000 337 54.70 17440.83 46820.30 88888.00 2009-12-03 01:40:00.000 337 54.76 17440.63 46820.30 88888.00 2009-12-03 01:41:00.000 337 54.72 17440.63 46820.40 88888.00 2009-12-03 01:42:00.000 337 54.76 17440.53 46820.30 88888.00 2009-12-03 01:43:00.000 337 54.76 17440.73 46820.30 88888.00 2009-12-03 01:44:00.000 337 54.76 17440.53 46820.30 88888.00 2009-12-03 01:45:00.000 337 54.70 17440.63 46820.30 88888.00 2009-12-03 01:46:00.000 337 54.72 17440.73 46820.30 88888.00 2009-12-03 01:47:00.000 337 54.70 17440.83 46820.30 88888.00 2009-12-03 01:48:00.000 337 54.74 17440.63 46820.00 88888.00 2009-12-03 01:49:00.000 337 54.70 17440.83 46820.30 88888.00 2009-12-03 01:50:00.000 337 54.74 17440.63 46820.30 88888.00 2009-12-03 01:51:00.000 337 54.74 17440.63 46820.30 88888.00 2009-12-03 01:52:00.000 337 54.76 17440.53 46820.30 88888.00 2009-12-03 01:53:00.000 337 54.76 17440.53 46820.20 88888.00 2009-12-03 01:54:00.000 337 54.72 17440.53 46820.30 88888.00 2009-12-03 01:55:00.000 337 54.68 17440.53 46820.20 88888.00 2009-12-03 01:56:00.000 337 54.72 17440.43 46820.20 88888.00 2009-12-03 01:57:00.000 337 54.70 17440.53 46820.30 88888.00 2009-12-03 01:58:00.000 337 54.72 17440.43 46820.20 88888.00 2009-12-03 01:59:00.000 337 54.72 17440.33 46820.10 88888.00 2009-12-03 02:00:00.000 337 54.68 17440.43 46820.10 88888.00 2009-12-03 02:01:00.000 337 54.68 17440.43 46820.20 88888.00 2009-12-03 02:02:00.000 337 54.66 17440.43 46820.30 88888.00 2009-12-03 02:03:00.000 337 54.66 17440.43 46820.10 88888.00 2009-12-03 02:04:00.000 337 54.66 17440.33 46820.30 88888.00 2009-12-03 02:05:00.000 337 54.64 17440.23 46820.30 88888.00 2009-12-03 02:06:00.000 337 54.64 17440.43 46820.20 88888.00 2009-12-03 02:07:00.000 337 54.66 17440.43 46820.20 88888.00 2009-12-03 02:08:00.000 337 54.64 17440.33 46820.30 88888.00 2009-12-03 02:09:00.000 337 54.62 17440.52 46820.20 88888.00 2009-12-03 02:10:00.000 337 54.66 17440.43 46820.20 88888.00 2009-12-03 02:11:00.000 337 54.66 17440.53 46820.20 88888.00 2009-12-03 02:12:00.000 337 54.66 17440.43 46820.20 88888.00 2009-12-03 02:13:00.000 337 54.64 17440.53 46820.30 88888.00 2009-12-03 02:14:00.000 337 54.66 17440.63 46820.30 88888.00 2009-12-03 02:15:00.000 337 54.64 17440.63 46820.30 88888.00 2009-12-03 02:16:00.000 337 54.60 17440.42 46820.30 88888.00 2009-12-03 02:17:00.000 337 54.60 17440.42 46820.30 88888.00 2009-12-03 02:18:00.000 337 54.62 17440.42 46820.20 88888.00 2009-12-03 02:19:00.000 337 54.64 17440.33 46820.40 88888.00 2009-12-03 02:20:00.000 337 54.62 17440.42 46820.20 88888.00 2009-12-03 02:21:00.000 337 54.64 17440.63 46820.30 88888.00 2009-12-03 02:22:00.000 337 54.68 17440.43 46820.30 88888.00 2009-12-03 02:23:00.000 337 54.64 17440.53 46820.30 88888.00 2009-12-03 02:24:00.000 337 54.66 17440.43 46820.30 88888.00 2009-12-03 02:25:00.000 337 54.66 17440.43 46820.20 88888.00 2009-12-03 02:26:00.000 337 54.68 17440.43 46820.20 88888.00 2009-12-03 02:27:00.000 337 54.64 17440.43 46820.30 88888.00 2009-12-03 02:28:00.000 337 54.62 17440.52 46820.20 88888.00 2009-12-03 02:29:00.000 337 54.62 17440.42 46820.30 88888.00 2009-12-03 02:30:00.000 337 54.62 17440.42 46820.20 88888.00 2009-12-03 02:31:00.000 337 54.62 17440.32 46820.20 88888.00 2009-12-03 02:32:00.000 337 54.60 17440.32 46820.30 88888.00 2009-12-03 02:33:00.000 337 54.60 17440.32 46820.40 88888.00 2009-12-03 02:34:00.000 337 54.62 17440.22 46820.30 88888.00 2009-12-03 02:35:00.000 337 54.58 17440.32 46820.40 88888.00 2009-12-03 02:36:00.000 337 54.60 17440.32 46820.30 88888.00 2009-12-03 02:37:00.000 337 54.60 17440.42 46820.30 88888.00 2009-12-03 02:38:00.000 337 54.60 17440.32 46820.30 88888.00 2009-12-03 02:39:00.000 337 54.58 17440.22 46820.30 88888.00 2009-12-03 02:40:00.000 337 54.62 17440.22 46820.30 88888.00 2009-12-03 02:41:00.000 337 54.58 17440.22 46820.40 88888.00 2009-12-03 02:42:00.000 337 54.56 17440.32 46820.30 88888.00 2009-12-03 02:43:00.000 337 54.58 17440.32 46820.40 88888.00 2009-12-03 02:44:00.000 337 54.56 17440.32 46820.30 88888.00 2009-12-03 02:45:00.000 337 54.60 17440.32 46820.40 88888.00 2009-12-03 02:46:00.000 337 54.56 17440.32 46820.30 88888.00 2009-12-03 02:47:00.000 337 54.54 17440.42 46820.40 88888.00 2009-12-03 02:48:00.000 337 54.52 17440.42 46820.40 88888.00 2009-12-03 02:49:00.000 337 54.53 17440.22 46820.30 88888.00 2009-12-03 02:50:00.000 337 54.58 17440.42 46820.30 88888.00 2009-12-03 02:51:00.000 337 54.56 17440.42 46820.30 88888.00 2009-12-03 02:52:00.000 337 54.54 17440.52 46820.30 88888.00 2009-12-03 02:53:00.000 337 54.56 17440.52 46820.30 88888.00 2009-12-03 02:54:00.000 337 54.54 17440.62 46820.30 88888.00 2009-12-03 02:55:00.000 337 54.50 17440.62 46820.20 88888.00 2009-12-03 02:56:00.000 337 54.50 17440.62 46820.40 88888.00 2009-12-03 02:57:00.000 337 54.54 17440.62 46820.40 88888.00 2009-12-03 02:58:00.000 337 54.54 17440.52 46820.40 88888.00 2009-12-03 02:59:00.000 337 54.52 17440.62 46820.30 88888.00 2009-12-03 03:00:00.000 337 54.50 17440.52 46820.40 88888.00 2009-12-03 03:01:00.000 337 54.52 17440.62 46820.30 88888.00 2009-12-03 03:02:00.000 337 54.52 17440.72 46820.30 88888.00 2009-12-03 03:03:00.000 337 54.50 17440.72 46820.40 88888.00 2009-12-03 03:04:00.000 337 54.50 17440.62 46820.40 88888.00 2009-12-03 03:05:00.000 337 54.54 17440.62 46820.30 88888.00 2009-12-03 03:06:00.000 337 54.48 17440.72 46820.40 88888.00 2009-12-03 03:07:00.000 337 54.50 17440.62 46820.40 88888.00 2009-12-03 03:08:00.000 337 54.50 17440.72 46820.50 88888.00 2009-12-03 03:09:00.000 337 54.50 17440.62 46820.40 88888.00 2009-12-03 03:10:00.000 337 54.48 17440.72 46820.40 88888.00 2009-12-03 03:11:00.000 337 54.48 17440.72 46820.40 88888.00 2009-12-03 03:12:00.000 337 54.47 17440.71 46820.50 88888.00 2009-12-03 03:13:00.000 337 54.47 17440.71 46820.40 88888.00 2009-12-03 03:14:00.000 337 54.46 17440.81 46820.40 88888.00 2009-12-03 03:15:00.000 337 54.41 17440.91 46820.30 88888.00 2009-12-03 03:16:00.000 337 54.43 17440.81 46820.30 88888.00 2009-12-03 03:17:00.000 337 54.45 17440.71 46820.40 88888.00 2009-12-03 03:18:00.000 337 54.45 17440.81 46820.30 88888.00 2009-12-03 03:19:00.000 337 54.43 17440.91 46820.30 88888.00 2009-12-03 03:20:00.000 337 54.45 17440.81 46820.40 88888.00 2009-12-03 03:21:00.000 337 54.43 17440.71 46820.30 88888.00 2009-12-03 03:22:00.000 337 54.43 17440.51 46820.30 88888.00 2009-12-03 03:23:00.000 337 54.43 17440.61 46820.30 88888.00 2009-12-03 03:24:00.000 337 54.43 17440.81 46820.40 88888.00 2009-12-03 03:25:00.000 337 54.43 17440.61 46820.30 88888.00 2009-12-03 03:26:00.000 337 54.43 17440.51 46820.40 88888.00 2009-12-03 03:27:00.000 337 54.41 17440.41 46820.50 88888.00 2009-12-03 03:28:00.000 337 54.43 17440.61 46820.40 88888.00 2009-12-03 03:29:00.000 337 54.43 17440.61 46820.40 88888.00 2009-12-03 03:30:00.000 337 54.45 17440.61 46820.40 88888.00 2009-12-03 03:31:00.000 337 54.45 17440.71 46820.50 88888.00 2009-12-03 03:32:00.000 337 54.47 17440.61 46820.60 88888.00 2009-12-03 03:33:00.000 337 54.41 17440.71 46820.40 88888.00 2009-12-03 03:34:00.000 337 54.43 17440.61 46820.30 88888.00 2009-12-03 03:35:00.000 337 54.41 17440.61 46820.40 88888.00 2009-12-03 03:36:00.000 337 54.45 17440.61 46820.50 88888.00 2009-12-03 03:37:00.000 337 54.43 17440.61 46820.40 88888.00 2009-12-03 03:38:00.000 337 54.45 17440.71 46820.50 88888.00 2009-12-03 03:39:00.000 337 54.43 17440.61 46820.50 88888.00 2009-12-03 03:40:00.000 337 54.43 17440.51 46820.40 88888.00 2009-12-03 03:41:00.000 337 54.43 17440.81 46820.30 88888.00 2009-12-03 03:42:00.000 337 54.45 17440.71 46820.50 88888.00 2009-12-03 03:43:00.000 337 54.50 17440.82 46820.50 88888.00 2009-12-03 03:44:00.000 337 54.46 17440.81 46820.60 88888.00 2009-12-03 03:45:00.000 337 54.48 17440.62 46820.50 88888.00 2009-12-03 03:46:00.000 337 54.45 17440.61 46820.50 88888.00 2009-12-03 03:47:00.000 337 54.46 17440.81 46820.60 88888.00 2009-12-03 03:48:00.000 337 54.46 17440.81 46820.60 88888.00 2009-12-03 03:49:00.000 337 54.47 17440.61 46820.50 88888.00 2009-12-03 03:50:00.000 337 54.46 17440.81 46820.50 88888.00 2009-12-03 03:51:00.000 337 54.45 17440.81 46820.60 88888.00 2009-12-03 03:52:00.000 337 54.46 17440.81 46820.60 88888.00 2009-12-03 03:53:00.000 337 54.45 17440.81 46820.60 88888.00 2009-12-03 03:54:00.000 337 54.48 17440.92 46820.50 88888.00 2009-12-03 03:55:00.000 337 54.48 17440.82 46820.60 88888.00 2009-12-03 03:56:00.000 337 54.46 17440.81 46820.60 88888.00 2009-12-03 03:57:00.000 337 54.47 17440.61 46820.60 88888.00 2009-12-03 03:58:00.000 337 54.45 17440.81 46820.60 88888.00 2009-12-03 03:59:00.000 337 54.48 17440.82 46820.60 88888.00 2009-12-03 04:00:00.000 337 54.46 17440.81 46820.60 88888.00 2009-12-03 04:01:00.000 337 54.50 17440.82 46820.60 88888.00 2009-12-03 04:02:00.000 337 54.48 17440.82 46820.60 88888.00 2009-12-03 04:03:00.000 337 54.48 17440.92 46820.60 88888.00 2009-12-03 04:04:00.000 337 54.46 17440.91 46820.70 88888.00 2009-12-03 04:05:00.000 337 54.48 17440.82 46820.70 88888.00 2009-12-03 04:06:00.000 337 54.48 17440.92 46820.70 88888.00 2009-12-03 04:07:00.000 337 54.50 17440.92 46820.70 88888.00 2009-12-03 04:08:00.000 337 54.46 17441.11 46820.70 88888.00 2009-12-03 04:09:00.000 337 54.48 17440.92 46820.70 88888.00 2009-12-03 04:10:00.000 337 54.50 17440.82 46820.70 88888.00 2009-12-03 04:11:00.000 337 54.50 17440.92 46820.60 88888.00 2009-12-03 04:12:00.000 337 54.54 17440.82 46820.70 88888.00 2009-12-03 04:13:00.000 337 54.50 17440.92 46820.70 88888.00 2009-12-03 04:14:00.000 337 54.56 17440.92 46820.80 88888.00 2009-12-03 04:15:00.000 337 54.50 17441.02 46820.90 88888.00 2009-12-03 04:16:00.000 337 54.56 17440.92 46820.80 88888.00 2009-12-03 04:17:00.000 337 54.48 17441.02 46820.80 88888.00 2009-12-03 04:18:00.000 337 54.52 17441.02 46820.70 88888.00 2009-12-03 04:19:00.000 337 54.54 17440.92 46820.90 88888.00 2009-12-03 04:20:00.000 337 54.52 17441.32 46820.70 88888.00 2009-12-03 04:21:00.000 337 54.54 17441.12 46820.80 88888.00 2009-12-03 04:22:00.000 337 54.52 17441.32 46820.80 88888.00 2009-12-03 04:23:00.000 337 54.54 17441.32 46820.70 88888.00 2009-12-03 04:24:00.000 337 54.54 17441.32 46820.80 88888.00 2009-12-03 04:25:00.000 337 54.52 17441.32 46820.70 88888.00 2009-12-03 04:26:00.000 337 54.52 17441.32 46820.80 88888.00 2009-12-03 04:27:00.000 337 54.54 17441.32 46820.70 88888.00 2009-12-03 04:28:00.000 337 54.52 17441.42 46820.70 88888.00 2009-12-03 04:29:00.000 337 54.56 17441.32 46820.80 88888.00 2009-12-03 04:30:00.000 337 54.56 17441.52 46820.70 88888.00 2009-12-03 04:31:00.000 337 54.54 17441.72 46820.80 88888.00 2009-12-03 04:32:00.000 337 54.56 17441.62 46820.80 88888.00 2009-12-03 04:33:00.000 337 54.58 17441.72 46820.80 88888.00 2009-12-03 04:34:00.000 337 54.60 17441.52 46820.90 88888.00 2009-12-03 04:35:00.000 337 54.60 17441.72 46820.90 88888.00 2009-12-03 04:36:00.000 337 54.54 17441.72 46820.90 88888.00 2009-12-03 04:37:00.000 337 54.58 17441.82 46820.90 88888.00 2009-12-03 04:38:00.000 337 54.56 17441.72 46820.90 88888.00 2009-12-03 04:39:00.000 337 54.56 17441.72 46820.90 88888.00 2009-12-03 04:40:00.000 337 54.56 17441.72 46820.90 88888.00 2009-12-03 04:41:00.000 337 54.58 17441.62 46820.90 88888.00 2009-12-03 04:42:00.000 337 54.58 17441.72 46820.90 88888.00 2009-12-03 04:43:00.000 337 54.56 17441.72 46820.80 88888.00 2009-12-03 04:44:00.000 337 54.58 17441.62 46820.90 88888.00 2009-12-03 04:45:00.000 337 54.58 17441.72 46821.10 88888.00 2009-12-03 04:46:00.000 337 54.54 17441.82 46820.90 88888.00 2009-12-03 04:47:00.000 337 54.50 17441.92 46821.10 88888.00 2009-12-03 04:48:00.000 337 54.50 17441.72 46820.90 88888.00 2009-12-03 04:49:00.000 337 54.52 17441.82 46821.00 88888.00 2009-12-03 04:50:00.000 337 54.48 17441.62 46821.00 88888.00 2009-12-03 04:51:00.000 337 54.44 17442.01 46820.90 88888.00 2009-12-03 04:52:00.000 337 54.46 17441.81 46821.00 88888.00 2009-12-03 04:53:00.000 337 54.44 17441.91 46820.90 88888.00 2009-12-03 04:54:00.000 337 54.44 17441.91 46820.90 88888.00 2009-12-03 04:55:00.000 337 54.44 17441.81 46820.80 88888.00 2009-12-03 04:56:00.000 337 54.46 17441.71 46820.90 88888.00 2009-12-03 04:57:00.000 337 54.50 17441.72 46820.80 88888.00 2009-12-03 04:58:00.000 337 54.50 17441.82 46820.90 88888.00 2009-12-03 04:59:00.000 337 54.46 17441.91 46820.80 88888.00 2009-12-03 05:00:00.000 337 54.46 17441.91 46820.70 88888.00 2009-12-03 05:01:00.000 337 54.44 17442.01 46820.70 88888.00 2009-12-03 05:02:00.000 337 54.44 17441.91 46820.80 88888.00 2009-12-03 05:03:00.000 337 54.50 17441.92 46820.60 88888.00 2009-12-03 05:04:00.000 337 54.52 17441.92 46820.70 88888.00 2009-12-03 05:05:00.000 337 54.48 17442.42 46820.80 88888.00 2009-12-03 05:06:00.000 337 54.48 17442.02 46820.90 88888.00 2009-12-03 05:07:00.000 337 54.54 17442.02 46820.90 88888.00 2009-12-03 05:08:00.000 337 54.56 17441.92 46820.90 88888.00 2009-12-03 05:09:00.000 337 54.54 17442.02 46821.00 88888.00 2009-12-03 05:10:00.000 337 54.52 17442.32 46821.00 88888.00 2009-12-03 05:11:00.000 337 54.54 17442.32 46821.00 88888.00 2009-12-03 05:12:00.000 337 54.54 17442.12 46821.00 88888.00 2009-12-03 05:13:00.000 337 54.52 17442.32 46820.90 88888.00 2009-12-03 05:14:00.000 337 54.54 17442.52 46821.10 88888.00 2009-12-03 05:15:00.000 337 54.54 17442.22 46821.20 88888.00 2009-12-03 05:16:00.000 337 54.52 17442.32 46821.20 88888.00 2009-12-03 05:17:00.000 337 54.52 17442.22 46821.20 88888.00 2009-12-03 05:18:00.000 337 54.52 17442.42 46821.20 88888.00 2009-12-03 05:19:00.000 337 54.54 17442.62 46821.20 88888.00 2009-12-03 05:20:00.000 337 54.52 17442.32 46821.10 88888.00 2009-12-03 05:21:00.000 337 54.48 17442.52 46821.20 88888.00 2009-12-03 05:22:00.000 337 54.54 17442.52 46821.10 88888.00 2009-12-03 05:23:00.000 337 54.50 17442.22 46821.20 88888.00 2009-12-03 05:24:00.000 337 54.52 17442.32 46821.30 88888.00 2009-12-03 05:25:00.000 337 54.50 17442.42 46821.30 88888.00 2009-12-03 05:26:00.000 337 54.50 17442.42 46821.30 88888.00 2009-12-03 05:27:00.000 337 54.52 17442.42 46821.20 88888.00 2009-12-03 05:28:00.000 337 54.56 17442.22 46821.30 88888.00 2009-12-03 05:29:00.000 337 54.50 17442.32 46821.20 88888.00 2009-12-03 05:30:00.000 337 54.56 17442.22 46821.20 88888.00 2009-12-03 05:31:00.000 337 54.56 17442.22 46821.30 88888.00 2009-12-03 05:32:00.000 337 54.56 17442.52 46821.30 88888.00 2009-12-03 05:33:00.000 337 54.54 17442.52 46821.40 88888.00 2009-12-03 05:34:00.000 337 54.54 17442.42 46821.20 88888.00 2009-12-03 05:35:00.000 337 54.50 17442.62 46821.30 88888.00 2009-12-03 05:36:00.000 337 54.50 17442.72 46821.30 88888.00 2009-12-03 05:37:00.000 337 54.52 17442.62 46821.30 88888.00 2009-12-03 05:38:00.000 337 54.62 17442.42 46821.30 88888.00 2009-12-03 05:39:00.000 337 54.54 17442.62 46821.20 88888.00 2009-12-03 05:40:00.000 337 54.54 17442.62 46821.40 88888.00 2009-12-03 05:41:00.000 337 54.56 17442.92 46821.30 88888.00 2009-12-03 05:42:00.000 337 54.58 17442.92 46821.40 88888.00 2009-12-03 05:43:00.000 337 54.56 17442.82 46821.30 88888.00 2009-12-03 05:44:00.000 337 54.54 17442.92 46821.30 88888.00 2009-12-03 05:45:00.000 337 54.58 17442.82 46821.20 88888.00 2009-12-03 05:46:00.000 337 54.58 17442.72 46821.30 88888.00 2009-12-03 05:47:00.000 337 54.60 17442.82 46821.30 88888.00 2009-12-03 05:48:00.000 337 54.58 17443.12 46821.40 88888.00 2009-12-03 05:49:00.000 337 54.58 17443.12 46821.30 88888.00 2009-12-03 05:50:00.000 337 54.54 17442.92 46821.40 88888.00 2009-12-03 05:51:00.000 337 54.58 17443.02 46821.40 88888.00 2009-12-03 05:52:00.000 337 54.56 17443.32 46821.50 88888.00 2009-12-03 05:53:00.000 337 54.54 17443.52 46821.50 88888.00 2009-12-03 05:54:00.000 337 54.62 17443.42 46821.50 88888.00 2009-12-03 05:55:00.000 337 54.56 17443.52 46821.50 88888.00 2009-12-03 05:56:00.000 337 54.60 17443.72 46821.60 88888.00 2009-12-03 05:57:00.000 337 54.56 17444.02 46821.60 88888.00 2009-12-03 05:58:00.000 337 54.58 17443.82 46821.70 88888.00 2009-12-03 05:59:00.000 337 54.60 17444.02 46821.60 88888.00 2009-12-03 06:00:00.000 337 54.56 17443.92 46821.70 88888.00 2009-12-03 06:01:00.000 337 54.56 17443.72 46821.60 88888.00 2009-12-03 06:02:00.000 337 54.54 17443.72 46821.60 88888.00 2009-12-03 06:03:00.000 337 54.58 17443.72 46821.50 88888.00 2009-12-03 06:04:00.000 337 54.58 17443.32 46821.60 88888.00 2009-12-03 06:05:00.000 337 54.56 17443.52 46821.50 88888.00 2009-12-03 06:06:00.000 337 54.62 17443.32 46821.40 88888.00 2009-12-03 06:07:00.000 337 54.62 17443.32 46821.40 88888.00 2009-12-03 06:08:00.000 337 54.64 17443.72 46821.30 88888.00 2009-12-03 06:09:00.000 337 54.68 17443.63 46821.40 88888.00 2009-12-03 06:10:00.000 337 54.71 17443.73 46821.50 88888.00 2009-12-03 06:11:00.000 337 54.75 17443.83 46821.40 88888.00 2009-12-03 06:12:00.000 337 54.73 17444.03 46821.30 88888.00 2009-12-03 06:13:00.000 337 54.69 17444.13 46821.50 88888.00 2009-12-03 06:14:00.000 337 54.73 17444.13 46821.50 88888.00 2009-12-03 06:15:00.000 337 54.73 17443.93 46821.50 88888.00 2009-12-03 06:16:00.000 337 54.71 17444.23 46821.60 88888.00 2009-12-03 06:17:00.000 337 54.73 17444.33 46821.50 88888.00 2009-12-03 06:18:00.000 337 54.75 17444.13 46821.50 88888.00 2009-12-03 06:19:00.000 337 54.75 17444.03 46821.60 88888.00 2009-12-03 06:20:00.000 337 54.75 17444.23 46821.60 88888.00 2009-12-03 06:21:00.000 337 54.73 17444.43 46821.60 88888.00 2009-12-03 06:22:00.000 337 54.73 17444.13 46821.60 88888.00 2009-12-03 06:23:00.000 337 54.73 17444.43 46821.60 88888.00 2009-12-03 06:24:00.000 337 54.73 17444.43 46821.60 88888.00 2009-12-03 06:25:00.000 337 54.75 17444.73 46821.60 88888.00 2009-12-03 06:26:00.000 337 54.71 17444.53 46821.60 88888.00 2009-12-03 06:27:00.000 337 54.77 17444.63 46821.70 88888.00 2009-12-03 06:28:00.000 337 54.77 17444.63 46821.60 88888.00 2009-12-03 06:29:00.000 337 54.75 17444.73 46821.60 88888.00 2009-12-03 06:30:00.000 337 54.75 17444.83 46821.70 88888.00 2009-12-03 06:31:00.000 337 54.75 17444.93 46821.70 88888.00 2009-12-03 06:32:00.000 337 54.75 17444.93 46821.70 88888.00 2009-12-03 06:33:00.000 337 54.75 17445.03 46821.80 88888.00 2009-12-03 06:34:00.000 337 54.77 17444.83 46821.70 88888.00 2009-12-03 06:35:00.000 337 54.83 17444.64 46821.60 88888.00 2009-12-03 06:36:00.000 337 54.89 17444.44 46821.60 88888.00 2009-12-03 06:37:00.000 337 54.93 17444.44 46821.70 88888.00 2009-12-03 06:38:00.000 337 54.89 17444.64 46821.70 88888.00 2009-12-03 06:39:00.000 337 54.91 17444.74 46821.60 88888.00 2009-12-03 06:40:00.000 337 54.89 17444.84 46821.70 88888.00 2009-12-03 06:41:00.000 337 54.87 17444.74 46821.70 88888.00 2009-12-03 06:42:00.000 337 54.85 17444.94 46821.70 88888.00 2009-12-03 06:43:00.000 337 54.83 17444.84 46821.80 88888.00 2009-12-03 06:44:00.000 337 54.81 17444.74 46821.70 88888.00 2009-12-03 06:45:00.000 337 54.75 17444.73 46821.80 88888.00 2009-12-03 06:46:00.000 337 54.75 17444.83 46821.60 88888.00 2009-12-03 06:47:00.000 337 54.75 17444.83 46821.60 88888.00 2009-12-03 06:48:00.000 337 54.75 17444.83 46821.60 88888.00 2009-12-03 06:49:00.000 337 54.75 17444.73 46821.70 88888.00 2009-12-03 06:50:00.000 337 54.79 17444.83 46821.70 88888.00 2009-12-03 06:51:00.000 337 54.79 17444.63 46821.60 88888.00 2009-12-03 06:52:00.000 337 54.81 17444.64 46821.60 88888.00 2009-12-03 06:53:00.000 337 54.83 17444.64 46821.60 88888.00 2009-12-03 06:54:00.000 337 54.83 17444.64 46821.70 88888.00 2009-12-03 06:55:00.000 337 54.87 17444.64 46821.60 88888.00 2009-12-03 06:56:00.000 337 54.87 17444.64 46821.70 88888.00 2009-12-03 06:57:00.000 337 54.87 17444.64 46821.60 88888.00 2009-12-03 06:58:00.000 337 54.87 17444.74 46821.60 88888.00 2009-12-03 06:59:00.000 337 54.83 17444.74 46821.50 88888.00 2009-12-03 07:00:00.000 337 54.85 17444.74 46821.70 88888.00 2009-12-03 07:01:00.000 337 54.87 17444.94 46821.60 88888.00 2009-12-03 07:02:00.000 337 54.85 17444.94 46821.60 88888.00 2009-12-03 07:03:00.000 337 54.83 17444.84 46821.60 88888.00 2009-12-03 07:04:00.000 337 54.83 17444.84 46821.60 88888.00 2009-12-03 07:05:00.000 337 54.85 17444.94 46821.50 88888.00 2009-12-03 07:06:00.000 337 54.87 17444.84 46821.60 88888.00 2009-12-03 07:07:00.000 337 54.87 17444.84 46821.40 88888.00 2009-12-03 07:08:00.000 337 54.85 17444.74 46821.40 88888.00 2009-12-03 07:09:00.000 337 54.83 17444.84 46821.40 88888.00 2009-12-03 07:10:00.000 337 54.83 17444.84 46821.40 88888.00 2009-12-03 07:11:00.000 337 54.85 17444.74 46821.20 88888.00 2009-12-03 07:12:00.000 337 54.87 17444.84 46821.30 88888.00 2009-12-03 07:13:00.000 337 54.87 17444.84 46821.10 88888.00 2009-12-03 07:14:00.000 337 54.91 17444.74 46821.20 88888.00 2009-12-03 07:15:00.000 337 54.87 17444.84 46821.20 88888.00 2009-12-03 07:16:00.000 337 54.85 17444.84 46821.20 88888.00 2009-12-03 07:17:00.000 337 54.87 17444.84 46821.10 88888.00 2009-12-03 07:18:00.000 337 54.87 17444.94 46821.20 88888.00 2009-12-03 07:19:00.000 337 54.87 17445.04 46821.10 88888.00 2009-12-03 07:20:00.000 337 54.87 17444.84 46821.00 88888.00 2009-12-03 07:21:00.000 337 54.85 17444.74 46821.00 88888.00 2009-12-03 07:22:00.000 337 54.85 17444.84 46820.90 88888.00 2009-12-03 07:23:00.000 337 54.85 17444.94 46820.90 88888.00 2009-12-03 07:24:00.000 337 54.83 17444.84 46820.90 88888.00 2009-12-03 07:25:00.000 337 54.85 17444.64 46820.80 88888.00 2009-12-03 07:26:00.000 337 54.83 17444.64 46820.80 88888.00 2009-12-03 07:27:00.000 337 54.85 17444.64 46820.80 88888.00 2009-12-03 07:28:00.000 337 54.87 17444.64 46820.80 88888.00 2009-12-03 07:29:00.000 337 54.83 17444.34 46820.70 88888.00 2009-12-03 07:30:00.000 337 54.83 17444.44 46820.60 88888.00 2009-12-03 07:31:00.000 337 54.91 17444.44 46820.70 88888.00 2009-12-03 07:32:00.000 337 54.89 17444.54 46820.70 88888.00 2009-12-03 07:33:00.000 337 54.87 17444.64 46820.50 88888.00 2009-12-03 07:34:00.000 337 54.83 17444.64 46820.50 88888.00 2009-12-03 07:35:00.000 337 54.91 17444.44 46820.50 88888.00 2009-12-03 07:36:00.000 337 54.83 17444.64 46820.60 88888.00 2009-12-03 07:37:00.000 337 55.01 17444.45 46820.60 88888.00 2009-12-03 07:38:00.000 337 54.71 17444.93 46820.50 88888.00 2009-12-03 07:39:00.000 337 54.89 17444.44 46820.60 88888.00 2009-12-03 07:40:00.000 337 54.81 17444.64 46820.40 88888.00 2009-12-03 07:41:00.000 337 54.83 17444.84 46820.30 88888.00 2009-12-03 07:42:00.000 337 54.75 17444.53 46820.40 88888.00 2009-12-03 07:43:00.000 337 54.73 17444.43 46820.30 88888.00 2009-12-03 07:44:00.000 337 54.75 17444.33 46820.30 88888.00 2009-12-03 07:45:00.000 337 54.79 17444.53 46820.30 88888.00 2009-12-03 07:46:00.000 337 54.75 17444.33 46820.20 88888.00 2009-12-03 07:47:00.000 337 54.75 17444.33 46820.30 88888.00 2009-12-03 07:48:00.000 337 54.77 17444.13 46820.10 88888.00 2009-12-03 07:49:00.000 337 54.75 17444.13 46820.20 88888.00 2009-12-03 07:50:00.000 337 54.77 17444.23 46820.20 88888.00 2009-12-03 07:51:00.000 337 54.79 17444.23 46820.20 88888.00 2009-12-03 07:52:00.000 337 54.77 17444.33 46820.10 88888.00 2009-12-03 07:53:00.000 337 54.77 17444.13 46820.20 88888.00 2009-12-03 07:54:00.000 337 54.79 17444.23 46820.20 88888.00 2009-12-03 07:55:00.000 337 54.71 17444.13 46820.10 88888.00 2009-12-03 07:56:00.000 337 54.73 17444.03 46820.20 88888.00 2009-12-03 07:57:00.000 337 54.77 17443.93 46820.10 88888.00 2009-12-03 07:58:00.000 337 54.68 17443.73 46820.10 88888.00 2009-12-03 07:59:00.000 337 54.79 17443.63 46820.00 88888.00 2009-12-03 08:00:00.000 337 54.76 17443.23 46820.10 88888.00 2009-12-03 08:01:00.000 337 54.78 17442.93 46820.00 88888.00 2009-12-03 08:02:00.000 337 54.72 17443.13 46819.90 88888.00 2009-12-03 08:03:00.000 337 54.68 17443.03 46820.00 88888.00 2009-12-03 08:04:00.000 337 54.77 17443.13 46820.00 88888.00 2009-12-03 08:05:00.000 337 54.83 17442.94 46820.00 88888.00 2009-12-03 08:06:00.000 337 54.72 17442.83 46820.00 88888.00 2009-12-03 08:07:00.000 337 54.76 17443.13 46819.90 88888.00 2009-12-03 08:08:00.000 337 54.76 17443.23 46819.90 88888.00 2009-12-03 08:09:00.000 337 54.74 17443.33 46820.00 88888.00 2009-12-03 08:10:00.000 337 54.76 17442.83 46820.00 88888.00 2009-12-03 08:11:00.000 337 54.74 17442.93 46819.90 88888.00 2009-12-03 08:12:00.000 337 54.70 17443.03 46819.90 88888.00 2009-12-03 08:13:00.000 337 54.74 17442.93 46820.00 88888.00 2009-12-03 08:14:00.000 337 54.62 17443.02 46820.00 88888.00 2009-12-03 08:15:00.000 337 54.70 17443.13 46820.00 88888.00 2009-12-03 08:16:00.000 337 54.68 17442.73 46819.80 88888.00 2009-12-03 08:17:00.000 337 54.72 17442.73 46820.00 88888.00 2009-12-03 08:18:00.000 337 54.74 17442.43 46820.00 88888.00 2009-12-03 08:19:00.000 337 54.68 17442.53 46820.10 88888.00 2009-12-03 08:20:00.000 337 54.68 17442.43 46819.90 88888.00 2009-12-03 08:21:00.000 337 54.64 17442.82 46819.90 88888.00 2009-12-03 08:22:00.000 337 54.62 17442.52 46819.90 88888.00 2009-12-03 08:23:00.000 337 54.52 17442.62 46819.90 88888.00 2009-12-03 08:24:00.000 337 54.68 17442.33 46820.00 88888.00 2009-12-03 08:25:00.000 337 54.70 17442.13 46819.90 88888.00 2009-12-03 08:26:00.000 337 54.52 17442.52 46820.00 88888.00 2009-12-03 08:27:00.000 337 54.66 17442.23 46819.90 88888.00 2009-12-03 08:28:00.000 337 54.54 17442.22 46819.80 88888.00 2009-12-03 08:29:00.000 337 54.48 17442.72 46819.80 88888.00 2009-12-03 08:30:00.000 337 54.68 17441.93 46819.70 88888.00 2009-12-03 08:31:00.000 337 54.58 17441.82 46819.80 88888.00 2009-12-03 08:32:00.000 337 54.64 17442.12 46819.80 88888.00 2009-12-03 08:33:00.000 337 54.42 17441.91 46819.70 88888.00 2009-12-03 08:34:00.000 337 54.58 17442.02 46819.70 88888.00 2009-12-03 08:35:00.000 337 54.74 17441.23 46819.60 88888.00 2009-12-03 08:36:00.000 337 54.46 17442.11 46819.70 88888.00 2009-12-03 08:37:00.000 337 54.72 17441.43 46819.70 88888.00 2009-12-03 08:38:00.000 337 54.36 17442.01 46819.70 88888.00 2009-12-03 08:39:00.000 337 54.48 17442.52 46819.50 88888.00 2009-12-03 08:40:00.000 337 54.70 17441.73 46819.60 88888.00 2009-12-03 08:41:00.000 337 54.20 17442.50 46819.60 88888.00 2009-12-03 08:42:00.000 337 54.62 17441.82 46819.70 88888.00 2009-12-03 08:43:00.000 337 54.76 17441.03 46819.60 88888.00 2009-12-03 08:44:00.000 337 54.48 17442.22 46819.70 88888.00 2009-12-03 08:45:00.000 337 54.50 17442.02 46819.70 88888.00 2009-12-03 08:46:00.000 337 54.50 17441.82 46819.80 88888.00 2009-12-03 08:47:00.000 337 54.58 17441.52 46819.80 88888.00 2009-12-03 08:48:00.000 337 54.54 17441.72 46819.70 88888.00 2009-12-03 08:49:00.000 337 54.42 17442.11 46819.70 88888.00 2009-12-03 08:50:00.000 337 54.48 17442.22 46819.80 88888.00 2009-12-03 08:51:00.000 337 54.56 17441.62 46819.90 88888.00 2009-12-03 08:52:00.000 337 54.42 17441.71 46819.80 88888.00 2009-12-03 08:53:00.000 337 54.48 17441.52 46819.80 88888.00 2009-12-03 08:54:00.000 337 54.44 17441.61 46819.80 88888.00 2009-12-03 08:55:00.000 337 54.54 17441.22 46819.80 88888.00 2009-12-03 08:56:00.000 337 54.48 17441.52 46819.80 88888.00 2009-12-03 08:57:00.000 337 54.50 17441.72 46819.80 88888.00 2009-12-03 08:58:00.000 337 54.50 17441.52 46819.80 88888.00 2009-12-03 08:59:00.000 337 54.46 17441.71 46819.90 88888.00 2009-12-03 09:00:00.000 337 54.44 17441.61 46819.90 88888.00 2009-12-03 09:01:00.000 337 54.42 17441.71 46819.80 88888.00 2009-12-03 09:02:00.000 337 54.42 17441.51 46819.90 88888.00 2009-12-03 09:03:00.000 337 54.36 17441.71 46819.90 88888.00 2009-12-03 09:04:00.000 337 54.42 17441.71 46820.00 88888.00 2009-12-03 09:05:00.000 337 54.44 17441.91 46819.90 88888.00 2009-12-03 09:06:00.000 337 54.48 17441.82 46820.10 88888.00 2009-12-03 09:07:00.000 337 54.44 17441.91 46820.00 88888.00 2009-12-03 09:08:00.000 337 54.36 17442.11 46820.00 88888.00 2009-12-03 09:09:00.000 337 54.34 17442.11 46820.10 88888.00 2009-12-03 09:10:00.000 337 54.40 17442.01 46820.10 88888.00 2009-12-03 09:11:00.000 337 54.46 17442.11 46820.10 88888.00 2009-12-03 09:12:00.000 337 54.46 17441.81 46820.10 88888.00 2009-12-03 09:13:00.000 337 54.36 17441.81 46820.20 88888.00 2009-12-03 09:14:00.000 337 54.34 17441.71 46820.20 88888.00 2009-12-03 09:15:00.000 337 54.32 17441.81 46820.20 88888.00 2009-12-03 09:16:00.000 337 54.34 17442.21 46820.30 88888.00 2009-12-03 09:17:00.000 337 54.34 17442.11 46820.20 88888.00 2009-12-03 09:18:00.000 337 54.36 17442.01 46820.30 88888.00 2009-12-03 09:19:00.000 337 54.38 17442.01 46820.30 88888.00 2009-12-03 09:20:00.000 337 54.36 17442.11 46820.30 88888.00 2009-12-03 09:21:00.000 337 54.34 17442.01 46820.20 88888.00 2009-12-03 09:22:00.000 337 54.34 17442.11 46820.30 88888.00 2009-12-03 09:23:00.000 337 54.36 17442.01 46820.20 88888.00 2009-12-03 09:24:00.000 337 54.34 17442.01 46820.20 88888.00 2009-12-03 09:25:00.000 337 54.34 17442.21 46820.20 88888.00 2009-12-03 09:26:00.000 337 54.34 17442.31 46820.30 88888.00 2009-12-03 09:27:00.000 337 54.38 17442.41 46820.50 88888.00 2009-12-03 09:28:00.000 337 54.40 17442.51 46820.20 88888.00 2009-12-03 09:29:00.000 337 54.38 17442.41 46820.30 88888.00 2009-12-03 09:30:00.000 337 54.36 17442.51 46820.30 88888.00 2009-12-03 09:31:00.000 337 54.40 17442.51 46820.30 88888.00 2009-12-03 09:32:00.000 337 54.34 17442.81 46820.30 88888.00 2009-12-03 09:33:00.000 337 54.34 17442.81 46820.30 88888.00 2009-12-03 09:34:00.000 337 54.36 17442.61 46820.30 88888.00 2009-12-03 09:35:00.000 337 54.38 17442.51 46820.20 88888.00 2009-12-03 09:36:00.000 337 54.34 17442.71 46820.30 88888.00 2009-12-03 09:37:00.000 337 54.32 17442.71 46820.20 88888.00 2009-12-03 09:38:00.000 337 54.30 17442.81 46820.20 88888.00 2009-12-03 09:39:00.000 337 54.30 17442.71 46820.20 88888.00 2009-12-03 09:40:00.000 337 54.32 17442.71 46820.20 88888.00 2009-12-03 09:41:00.000 337 54.26 17442.60 46820.20 88888.00 2009-12-03 09:42:00.000 337 54.34 17442.61 46820.10 88888.00 2009-12-03 09:43:00.000 337 54.36 17442.61 46820.20 88888.00 2009-12-03 09:44:00.000 337 54.24 17442.90 46820.00 88888.00 2009-12-03 09:45:00.000 337 54.30 17442.71 46820.00 88888.00 2009-12-03 09:46:00.000 337 54.26 17442.80 46820.00 88888.00 2009-12-03 09:47:00.000 337 54.30 17442.91 46820.00 88888.00 2009-12-03 09:48:00.000 337 54.22 17442.90 46820.00 88888.00 2009-12-03 09:49:00.000 337 54.30 17442.91 46819.90 88888.00 2009-12-03 09:50:00.000 337 54.22 17443.10 46820.00 88888.00 2009-12-03 09:51:00.000 337 54.26 17443.10 46820.00 88888.00 2009-12-03 09:52:00.000 337 54.30 17443.01 46819.80 88888.00 2009-12-03 09:53:00.000 337 54.26 17443.20 46819.80 88888.00 2009-12-03 09:54:00.000 337 54.28 17443.30 46819.90 88888.00 2009-12-03 09:55:00.000 337 54.26 17443.30 46819.70 88888.00 2009-12-03 09:56:00.000 337 54.18 17443.50 46819.70 88888.00 2009-12-03 09:57:00.000 337 54.22 17443.30 46819.60 88888.00 2009-12-03 09:58:00.000 337 54.18 17443.30 46819.50 88888.00 2009-12-03 09:59:00.000 337 54.24 17443.20 46819.50 88888.00 2009-12-03 10:00:00.000 337 54.16 17443.30 46819.40 88888.00 2009-12-03 10:01:00.000 337 54.22 17443.10 46819.30 88888.00 2009-12-03 10:02:00.000 337 54.18 17443.30 46819.30 88888.00 2009-12-03 10:03:00.000 337 54.18 17443.10 46819.20 88888.00 2009-12-03 10:04:00.000 337 54.18 17442.90 46819.10 88888.00 2009-12-03 10:05:00.000 337 54.22 17442.90 46819.00 88888.00 2009-12-03 10:06:00.000 337 54.24 17442.90 46819.00 88888.00 2009-12-03 10:07:00.000 337 54.26 17442.90 46818.90 88888.00 2009-12-03 10:08:00.000 337 54.22 17443.00 46818.90 88888.00 2009-12-03 10:09:00.000 337 54.24 17442.70 46818.90 88888.00 2009-12-03 10:10:00.000 337 54.24 17442.60 46818.90 88888.00 2009-12-03 10:11:00.000 337 54.24 17442.40 46818.70 88888.00 2009-12-03 10:12:00.000 337 54.18 17442.60 46818.60 88888.00 2009-12-03 10:13:00.000 337 54.13 17442.40 46818.70 88888.00 2009-12-03 10:14:00.000 337 54.13 17442.10 46818.50 88888.00 2009-12-03 10:15:00.000 337 54.17 17441.50 46818.50 88888.00 2009-12-03 10:16:00.000 337 54.13 17441.80 46818.50 88888.00 2009-12-03 10:17:00.000 337 54.25 17441.40 46818.40 88888.00 2009-12-03 10:18:00.000 337 54.19 17441.50 46818.30 88888.00 2009-12-03 10:19:00.000 337 54.13 17442.00 46818.20 88888.00 2009-12-03 10:20:00.000 337 54.15 17441.70 46818.20 88888.00 2009-12-03 10:21:00.000 337 54.19 17441.70 46818.20 88888.00 2009-12-03 10:22:00.000 337 54.21 17442.40 46818.20 88888.00 2009-12-03 10:23:00.000 337 54.19 17442.30 46818.20 88888.00 2009-12-03 10:24:00.000 337 54.15 17442.20 46818.10 88888.00 2009-12-03 10:25:00.000 337 54.09 17442.39 46818.20 88888.00 2009-12-03 10:26:00.000 337 54.11 17442.29 46818.20 88888.00 2009-12-03 10:27:00.000 337 54.07 17442.59 46818.30 88888.00 2009-12-03 10:28:00.000 337 54.17 17441.90 46818.30 88888.00 2009-12-03 10:29:00.000 337 54.15 17442.10 46818.10 88888.00 2009-12-03 10:30:00.000 337 54.11 17442.19 46818.20 88888.00 2009-12-03 10:31:00.000 337 54.09 17442.19 46818.20 88888.00 2009-12-03 10:32:00.000 337 54.05 17442.29 46818.10 88888.00 2009-12-03 10:33:00.000 337 54.07 17442.09 46818.20 88888.00 2009-12-03 10:34:00.000 337 54.05 17442.29 46818.10 88888.00 2009-12-03 10:35:00.000 337 54.01 17442.19 46818.20 88888.00 2009-12-03 10:36:00.000 337 54.03 17442.09 46818.10 88888.00 2009-12-03 10:37:00.000 337 54.03 17442.19 46818.00 88888.00 2009-12-03 10:38:00.000 337 54.07 17441.79 46818.00 88888.00 2009-12-03 10:39:00.000 337 54.07 17441.49 46818.10 88888.00 2009-12-03 10:40:00.000 337 53.97 17442.09 46817.90 88888.00 2009-12-03 10:41:00.000 337 53.99 17442.29 46818.00 88888.00 2009-12-03 10:42:00.000 337 53.99 17442.09 46818.00 88888.00 2009-12-03 10:43:00.000 337 54.01 17442.19 46817.70 88888.00 2009-12-03 10:44:00.000 337 53.97 17441.89 46817.70 88888.00 2009-12-03 10:45:00.000 337 54.01 17441.69 46817.90 88888.00 2009-12-03 10:46:00.000 337 53.97 17441.69 46817.90 88888.00 2009-12-03 10:47:00.000 337 53.93 17441.78 46817.70 88888.00 2009-12-03 10:48:00.000 337 53.91 17442.08 46817.80 88888.00 2009-12-03 10:49:00.000 337 53.99 17441.79 46817.70 88888.00 2009-12-03 10:50:00.000 337 53.95 17441.89 46817.80 88888.00 2009-12-03 10:51:00.000 337 53.99 17441.89 46817.70 88888.00 2009-12-03 10:52:00.000 337 54.05 17441.29 46817.70 88888.00 2009-12-03 10:53:00.000 337 53.95 17441.59 46817.70 88888.00 2009-12-03 10:54:00.000 337 54.01 17441.29 46817.80 88888.00 2009-12-03 10:55:00.000 337 53.97 17441.59 46817.70 88888.00 2009-12-03 10:56:00.000 337 54.05 17440.99 46817.70 88888.00 2009-12-03 10:57:00.000 337 54.03 17441.39 46817.70 88888.00 2009-12-03 10:58:00.000 337 54.05 17441.19 46817.60 88888.00 2009-12-03 10:59:00.000 337 53.99 17441.49 46817.60 88888.00 2009-12-03 11:00:00.000 337 53.97 17441.79 46817.50 88888.00 2009-12-03 11:01:00.000 337 53.99 17441.89 46817.70 88888.00 2009-12-03 11:02:00.000 337 53.99 17442.19 46817.60 88888.00 2009-12-03 11:03:00.000 337 54.09 17441.39 46817.60 88888.00 2009-12-03 11:04:00.000 337 54.11 17441.29 46817.50 88888.00 2009-12-03 11:05:00.000 337 54.07 17441.49 46817.50 88888.00 2009-12-03 11:06:00.000 337 54.03 17441.89 46817.50 88888.00 2009-12-03 11:07:00.000 337 54.03 17441.69 46817.50 88888.00 2009-12-03 11:08:00.000 337 54.03 17441.49 46817.50 88888.00 2009-12-03 11:09:00.000 337 54.01 17441.49 46817.50 88888.00 2009-12-03 11:10:00.000 337 53.97 17441.49 46817.30 88888.00 2009-12-03 11:11:00.000 337 53.91 17441.68 46817.50 88888.00 2009-12-03 11:12:00.000 337 53.93 17441.68 46817.30 88888.00 2009-12-03 11:13:00.000 337 53.93 17441.68 46817.40 88888.00 2009-12-03 11:14:00.000 337 53.87 17442.08 46817.30 88888.00 2009-12-03 11:15:00.000 337 53.91 17442.08 46817.20 88888.00 2009-12-03 11:16:00.000 337 53.91 17441.98 46817.10 88888.00 2009-12-03 11:17:00.000 337 53.89 17441.88 46817.10 88888.00 2009-12-03 11:18:00.000 337 53.89 17442.08 46817.10 88888.00 2009-12-03 11:19:00.000 337 53.93 17441.88 46817.10 88888.00 2009-12-03 11:20:00.000 337 53.91 17441.58 46816.90 88888.00 2009-12-03 11:21:00.000 337 53.87 17442.08 46816.90 88888.00 2009-12-03 11:22:00.000 337 53.85 17441.98 46816.90 88888.00 2009-12-03 11:23:00.000 337 53.91 17441.78 46816.70 88888.00 2009-12-03 11:24:00.000 337 53.89 17441.88 46816.70 88888.00 2009-12-03 11:25:00.000 337 53.83 17442.08 46816.60 88888.00 2009-12-03 11:26:00.000 337 53.73 17442.27 46816.50 88888.00 2009-12-03 11:27:00.000 337 53.75 17442.27 46816.50 88888.00 2009-12-03 11:28:00.000 337 53.77 17442.28 46816.50 88888.00 2009-12-03 11:29:00.000 337 53.79 17441.88 46816.30 88888.00 2009-12-03 11:30:00.000 337 53.83 17441.38 46816.00 88888.00 2009-12-03 11:31:00.000 337 53.77 17441.88 46815.90 88888.00 2009-12-03 11:32:00.000 337 53.73 17441.87 46815.90 88888.00 2009-12-03 11:33:00.000 337 53.71 17441.97 46815.90 88888.00 2009-12-03 11:34:00.000 337 53.65 17442.07 46815.70 88888.00 2009-12-03 11:35:00.000 337 53.67 17442.17 46815.70 88888.00 2009-12-03 11:36:00.000 337 53.65 17441.97 46815.70 88888.00 2009-12-03 11:37:00.000 337 53.65 17441.67 46815.60 88888.00 2009-12-03 11:38:00.000 337 53.62 17441.47 46815.40 88888.00 2009-12-03 11:39:00.000 337 53.60 17441.67 46815.30 88888.00 2009-12-03 11:40:00.000 337 53.58 17441.66 46815.30 88888.00 2009-12-03 11:41:00.000 337 53.54 17441.46 46815.30 88888.00 2009-12-03 11:42:00.000 337 53.48 17441.86 46815.10 88888.00 2009-12-03 11:43:00.000 337 53.48 17441.66 46815.30 88888.00 2009-12-03 11:44:00.000 337 53.46 17441.76 46815.30 88888.00 2009-12-03 11:45:00.000 337 53.46 17441.76 46815.20 88888.00 2009-12-03 11:46:00.000 337 53.38 17441.45 46815.20 88888.00 2009-12-03 11:47:00.000 337 53.44 17441.26 46815.20 88888.00 2009-12-03 11:48:00.000 337 53.44 17441.06 46815.10 88888.00 2009-12-03 11:49:00.000 337 53.38 17441.55 46815.10 88888.00 2009-12-03 11:50:00.000 337 53.36 17441.55 46815.10 88888.00 2009-12-03 11:51:00.000 337 53.40 17441.15 46815.20 88888.00 2009-12-03 11:52:00.000 337 53.32 17441.25 46815.10 88888.00 2009-12-03 11:53:00.000 337 53.36 17441.05 46815.30 88888.00 2009-12-03 11:54:00.000 337 53.26 17441.25 46815.30 88888.00 2009-12-03 11:55:00.000 337 53.28 17441.25 46815.50 88888.00 2009-12-03 11:56:00.000 337 53.26 17441.25 46815.40 88888.00 2009-12-03 11:57:00.000 337 53.30 17441.05 46815.50 88888.00 2009-12-03 11:58:00.000 337 53.28 17441.05 46815.60 88888.00 2009-12-03 11:59:00.000 337 53.32 17440.85 46815.70 88888.00 2009-12-03 12:00:00.000 337 53.24 17441.15 46815.90 88888.00 2009-12-03 12:01:00.000 337 53.20 17441.44 46815.80 88888.00 2009-12-03 12:02:00.000 337 53.22 17441.44 46815.90 88888.00 2009-12-03 12:03:00.000 337 53.24 17441.25 46816.10 88888.00 2009-12-03 12:04:00.000 337 53.16 17441.44 46816.10 88888.00 2009-12-03 12:05:00.000 337 53.22 17441.24 46816.10 88888.00 2009-12-03 12:06:00.000 337 53.18 17441.44 46816.10 88888.00 2009-12-03 12:07:00.000 337 53.14 17441.74 46816.10 88888.00 2009-12-03 12:08:00.000 337 53.16 17441.34 46816.20 88888.00 2009-12-03 12:09:00.000 337 53.10 17441.04 46816.30 88888.00 2009-12-03 12:10:00.000 337 53.10 17441.24 46816.30 88888.00 2009-12-03 12:11:00.000 337 53.16 17440.94 46816.30 88888.00 2009-12-03 12:12:00.000 337 53.10 17441.14 46816.40 88888.00 2009-12-03 12:13:00.000 337 53.03 17441.13 46816.50 88888.00 2009-12-03 12:14:00.000 337 53.05 17441.03 46816.60 88888.00 2009-12-03 12:15:00.000 337 53.06 17441.54 46816.70 88888.00 2009-12-03 12:16:00.000 337 53.08 17441.44 46816.70 88888.00 2009-12-03 12:17:00.000 337 53.04 17441.43 46816.80 88888.00 2009-12-03 12:18:00.000 337 53.08 17441.24 46816.70 88888.00 2009-12-03 12:19:00.000 337 53.10 17441.44 46816.90 88888.00 2009-12-03 12:20:00.000 337 53.10 17441.44 46816.90 88888.00 2009-12-03 12:21:00.000 337 53.10 17441.34 46817.10 88888.00 2009-12-03 12:22:00.000 337 53.18 17441.04 46817.30 88888.00 2009-12-03 12:23:00.000 337 53.20 17440.64 46817.30 88888.00 2009-12-03 12:24:00.000 337 53.18 17440.64 46817.30 88888.00 2009-12-03 12:25:00.000 337 53.20 17440.64 46817.30 88888.00 2009-12-03 12:26:00.000 337 53.16 17441.44 46817.50 88888.00 2009-12-03 12:27:00.000 337 53.14 17441.64 46817.50 88888.00 2009-12-03 12:28:00.000 337 53.12 17441.74 46817.50 88888.00 2009-12-03 12:29:00.000 337 53.20 17441.14 46817.70 88888.00 2009-12-03 12:30:00.000 337 53.26 17440.95 46817.70 88888.00 2009-12-03 12:31:00.000 337 53.18 17441.84 46817.90 88888.00 2009-12-03 12:32:00.000 337 53.16 17441.64 46817.90 88888.00 2009-12-03 12:33:00.000 337 53.20 17441.74 46818.10 88888.00 2009-12-03 12:34:00.000 337 53.24 17441.25 46818.20 88888.00 2009-12-03 12:35:00.000 337 53.22 17441.64 46818.20 88888.00 2009-12-03 12:36:00.000 337 53.24 17441.55 46818.20 88888.00 2009-12-03 12:37:00.000 337 53.20 17442.04 46818.30 88888.00 2009-12-03 12:38:00.000 337 53.28 17441.55 46818.40 88888.00 2009-12-03 12:39:00.000 337 53.30 17441.55 46818.40 88888.00 2009-12-03 12:40:00.000 337 53.28 17441.65 46818.60 88888.00 2009-12-03 12:41:00.000 337 53.28 17441.65 46818.60 88888.00 2009-12-03 12:42:00.000 337 53.32 17441.65 46818.70 88888.00 2009-12-03 12:43:00.000 337 53.36 17441.25 46818.90 88888.00 2009-12-03 12:44:00.000 337 53.40 17441.65 46818.90 88888.00 2009-12-03 12:45:00.000 337 53.34 17442.05 46818.90 88888.00 2009-12-03 12:46:00.000 337 53.38 17442.05 46819.00 88888.00 2009-12-03 12:47:00.000 337 53.44 17441.46 46819.10 88888.00 2009-12-03 12:48:00.000 337 53.50 17441.56 46819.20 88888.00 2009-12-03 12:49:00.000 337 53.48 17441.26 46819.30 88888.00 2009-12-03 12:50:00.000 337 53.50 17441.26 46819.20 88888.00 2009-12-03 12:51:00.000 337 53.46 17441.46 46819.40 88888.00 2009-12-03 12:52:00.000 337 53.50 17441.36 46819.60 88888.00 2009-12-03 12:53:00.000 337 53.50 17441.56 46819.60 88888.00 2009-12-03 12:54:00.000 337 53.44 17442.46 46819.70 88888.00 2009-12-03 12:55:00.000 337 53.54 17441.86 46819.70 88888.00 2009-12-03 12:56:00.000 337 53.60 17441.67 46819.90 88888.00 2009-12-03 12:57:00.000 337 53.62 17441.57 46820.00 88888.00 2009-12-03 12:58:00.000 337 53.63 17441.77 46820.10 88888.00 2009-12-03 12:59:00.000 337 53.62 17441.47 46820.20 88888.00 2009-12-03 13:00:00.000 337 53.60 17441.57 46820.30 88888.00 2009-12-03 13:01:00.000 337 53.55 17442.36 46820.50 88888.00 2009-12-03 13:02:00.000 337 53.53 17442.56 46820.50 88888.00 2009-12-03 13:03:00.000 337 53.63 17441.87 46820.80 88888.00 2009-12-03 13:04:00.000 337 53.63 17441.97 46820.80 88888.00 2009-12-03 13:05:00.000 337 53.63 17442.37 46821.00 88888.00 2009-12-03 13:06:00.000 337 53.63 17442.27 46821.10 88888.00 2009-12-03 13:07:00.000 337 53.69 17442.17 46821.10 88888.00 2009-12-03 13:08:00.000 337 53.67 17442.27 46821.20 88888.00 2009-12-03 13:09:00.000 337 53.71 17441.87 46821.30 88888.00 2009-12-03 13:10:00.000 337 53.69 17441.57 46821.40 88888.00 2009-12-03 13:11:00.000 337 53.75 17441.57 46821.30 88888.00 2009-12-03 13:12:00.000 337 53.77 17441.88 46821.60 88888.00 2009-12-03 13:13:00.000 337 53.75 17442.07 46821.70 88888.00 2009-12-03 13:14:00.000 337 53.79 17441.88 46821.70 88888.00 2009-12-03 13:15:00.000 337 53.81 17441.68 46821.80 88888.00 2009-12-03 13:16:00.000 337 53.81 17442.08 46822.10 88888.00 2009-12-03 13:17:00.000 337 53.81 17442.48 46822.10 88888.00 2009-12-03 13:18:00.000 337 53.81 17442.48 46822.20 88888.00 2009-12-03 13:19:00.000 337 53.85 17442.38 46822.10 88888.00 2009-12-03 13:20:00.000 337 53.79 17442.68 46822.10 88888.00 2009-12-03 13:21:00.000 337 53.87 17442.38 46822.40 88888.00 2009-12-03 13:22:00.000 337 53.89 17442.28 46822.40 88888.00 2009-12-03 13:23:00.000 337 53.89 17442.08 46822.40 88888.00 2009-12-03 13:24:00.000 337 53.89 17442.38 46822.50 88888.00 2009-12-03 13:25:00.000 337 53.89 17442.28 46822.50 88888.00 2009-12-03 13:26:00.000 337 53.91 17442.68 46822.60 88888.00 2009-12-03 13:27:00.000 337 53.95 17442.79 46822.80 88888.00 2009-12-03 13:28:00.000 337 53.95 17442.59 46822.80 88888.00 2009-12-03 13:29:00.000 337 53.95 17442.79 46822.90 88888.00 2009-12-03 13:30:00.000 337 53.99 17442.29 46822.90 88888.00 2009-12-03 13:31:00.000 337 53.95 17442.59 46823.10 88888.00 2009-12-03 13:32:00.000 337 53.91 17442.78 46823.00 88888.00 2009-12-03 13:33:00.000 337 53.93 17442.48 46822.90 88888.00 2009-12-03 13:34:00.000 337 53.95 17442.49 46823.00 88888.00 2009-12-03 13:35:00.000 337 53.97 17442.49 46823.10 88888.00 2009-12-03 13:36:00.000 337 53.95 17442.59 46823.10 88888.00 2009-12-03 13:37:00.000 337 53.93 17442.58 46823.00 88888.00 2009-12-03 13:38:00.000 337 53.95 17442.59 46823.20 88888.00 2009-12-03 13:39:00.000 337 53.95 17442.79 46823.30 88888.00 2009-12-03 13:40:00.000 337 53.99 17442.69 46823.10 88888.00 2009-12-03 13:41:00.000 337 53.99 17442.49 46823.20 88888.00 2009-12-03 13:42:00.000 337 53.99 17442.19 46823.20 88888.00 2009-12-03 13:43:00.000 337 53.99 17442.39 46823.20 88888.00 2009-12-03 13:44:00.000 337 53.99 17442.69 46823.20 88888.00 2009-12-03 13:45:00.000 337 54.01 17442.59 46823.20 88888.00 2009-12-03 13:46:00.000 337 53.97 17442.49 46823.30 88888.00 2009-12-03 13:47:00.000 337 53.99 17442.59 46823.20 88888.00 2009-12-03 13:48:00.000 337 53.95 17442.89 46823.10 88888.00 2009-12-03 13:49:00.000 337 53.99 17443.19 46823.30 88888.00 2009-12-03 13:50:00.000 337 53.99 17442.89 46823.30 88888.00 2009-12-03 13:51:00.000 337 53.99 17442.69 46823.10 88888.00 2009-12-03 13:52:00.000 337 54.01 17442.89 46823.20 88888.00 2009-12-03 13:53:00.000 337 54.03 17442.79 46823.30 88888.00 2009-12-03 13:54:00.000 337 54.07 17442.89 46823.30 88888.00 2009-12-03 13:55:00.000 337 54.11 17442.89 46823.20 88888.00 2009-12-03 13:56:00.000 337 54.13 17442.90 46823.30 88888.00 2009-12-03 13:57:00.000 337 54.13 17442.70 46823.30 88888.00 2009-12-03 13:58:00.000 337 54.11 17442.79 46823.30 88888.00 2009-12-03 13:59:00.000 337 54.11 17442.99 46823.40 88888.00 2009-12-03 14:00:00.000 337 54.10 17443.29 46823.20 88888.00 2009-12-03 14:01:00.000 337 54.11 17442.89 46823.20 88888.00 2009-12-03 14:02:00.000 337 54.09 17442.79 46823.20 88888.00 2009-12-03 14:03:00.000 337 54.09 17442.99 46823.10 88888.00 2009-12-03 14:04:00.000 337 54.07 17443.19 46823.00 88888.00 2009-12-03 14:05:00.000 337 54.10 17443.19 46823.10 88888.00 2009-12-03 14:06:00.000 337 54.09 17443.19 46823.00 88888.00 2009-12-03 14:07:00.000 337 54.09 17442.89 46823.10 88888.00 2009-12-03 14:08:00.000 337 54.07 17442.79 46823.00 88888.00 2009-12-03 14:09:00.000 337 54.09 17442.89 46822.90 88888.00 2009-12-03 14:10:00.000 337 54.11 17442.79 46822.80 88888.00 2009-12-03 14:11:00.000 337 54.11 17442.49 46822.80 88888.00 2009-12-03 14:12:00.000 337 54.11 17442.49 46822.70 88888.00 2009-12-03 14:13:00.000 337 54.13 17442.40 46822.70 88888.00 2009-12-03 14:14:00.000 337 54.15 17442.60 46822.70 88888.00 2009-12-03 14:15:00.000 337 54.15 17442.60 46822.70 88888.00 2009-12-03 14:16:00.000 337 54.18 17442.60 46822.70 88888.00 2009-12-03 14:17:00.000 337 54.17 17442.60 46822.50 88888.00 2009-12-03 14:18:00.000 337 54.17 17442.50 46822.50 88888.00 2009-12-03 14:19:00.000 337 54.15 17442.60 46822.60 88888.00 2009-12-03 14:20:00.000 337 54.13 17442.40 46822.50 88888.00 2009-12-03 14:21:00.000 337 54.13 17442.40 46822.50 88888.00 2009-12-03 14:22:00.000 337 54.15 17442.40 46822.50 88888.00 2009-12-03 14:23:00.000 337 54.15 17442.50 46822.10 88888.00 2009-12-03 14:24:00.000 337 54.15 17442.40 46822.30 88888.00 2009-12-03 14:25:00.000 337 54.21 17442.30 46822.10 88888.00 2009-12-03 14:26:00.000 337 54.21 17442.10 46822.20 88888.00 2009-12-03 14:27:00.000 337 54.19 17442.30 46822.20 88888.00 2009-12-03 14:28:00.000 337 54.25 17442.10 46822.10 88888.00 2009-12-03 14:29:00.000 337 54.24 17442.40 46822.10 88888.00 2009-12-03 14:30:00.000 337 54.26 17442.10 46822.20 88888.00 2009-12-03 14:31:00.000 337 54.29 17441.20 46822.00 88888.00 2009-12-03 14:32:00.000 337 54.24 17442.20 46821.90 88888.00 2009-12-03 14:33:00.000 337 54.26 17442.10 46821.90 88888.00 2009-12-03 14:34:00.000 337 54.24 17442.30 46822.00 88888.00 2009-12-03 14:35:00.000 337 54.31 17441.41 46822.00 88888.00 2009-12-03 14:36:00.000 337 54.22 17442.40 46821.90 88888.00 2009-12-03 14:37:00.000 337 54.28 17442.30 46822.00 88888.00 2009-12-03 14:38:00.000 337 54.32 17442.11 46821.90 88888.00 2009-12-03 14:39:00.000 337 54.32 17442.21 46821.90 88888.00 2009-12-03 14:40:00.000 337 54.34 17441.71 46821.90 88888.00 2009-12-03 14:41:00.000 337 54.31 17441.51 46821.80 88888.00 2009-12-03 14:42:00.000 337 54.28 17442.10 46821.80 88888.00 2009-12-03 14:43:00.000 337 54.30 17443.11 46821.80 88888.00 2009-12-03 14:44:00.000 337 54.38 17441.51 46821.80 88888.00 2009-12-03 14:45:00.000 337 54.27 17441.50 46821.70 88888.00 2009-12-03 14:46:00.000 337 54.23 17441.90 46821.70 88888.00 2009-12-03 14:47:00.000 337 54.25 17442.10 46821.80 88888.00 2009-12-03 14:48:00.000 337 54.27 17441.30 46821.80 88888.00 2009-12-03 14:49:00.000 337 54.23 17441.50 46821.60 88888.00 2009-12-03 14:50:00.000 337 54.23 17441.90 46821.60 88888.00 2009-12-03 14:51:00.000 337 54.25 17441.50 46821.80 88888.00 2009-12-03 14:52:00.000 337 54.25 17441.70 46821.60 88888.00 2009-12-03 14:53:00.000 337 54.31 17441.51 46821.70 88888.00 2009-12-03 14:54:00.000 337 54.31 17441.71 46821.50 88888.00 2009-12-03 14:55:00.000 337 54.29 17441.00 46821.50 88888.00 2009-12-03 14:56:00.000 337 54.27 17441.60 46821.50 88888.00 2009-12-03 14:57:00.000 337 54.30 17442.41 46821.50 88888.00 2009-12-03 14:58:00.000 337 54.38 17442.01 46821.70 88888.00 2009-12-03 14:59:00.000 337 54.46 17441.81 46821.60 88888.00 2009-12-03 15:00:00.000 337 54.42 17441.71 46821.60 88888.00 2009-12-03 15:01:00.000 337 54.42 17442.11 46821.80 88888.00 2009-12-03 15:02:00.000 337 54.41 17440.71 46821.70 88888.00 2009-12-03 15:03:00.000 337 54.39 17440.61 46821.60 88888.00 2009-12-03 15:04:00.000 337 54.46 17441.91 46821.60 88888.00 2009-12-03 15:05:00.000 337 54.62 17442.82 46821.90 88888.00 2009-12-03 15:06:00.000 337 54.64 17440.33 46821.90 88888.00 2009-12-03 15:07:00.000 337 54.58 17440.62 46821.80 88888.00 2009-12-03 15:08:00.000 337 54.64 17441.73 46822.00 88888.00 2009-12-03 15:09:00.000 337 54.68 17440.93 46821.80 88888.00 2009-12-03 15:10:00.000 337 54.68 17440.83 46821.80 88888.00 2009-12-03 15:11:00.000 337 54.68 17441.23 46821.90 88888.00 2009-12-03 15:12:00.000 337 54.68 17440.53 46821.90 88888.00 2009-12-03 15:13:00.000 337 54.62 17440.62 46821.90 88888.00 2009-12-03 15:14:00.000 337 54.60 17440.72 46821.90 88888.00 2009-12-03 15:15:00.000 337 54.56 17440.72 46821.90 88888.00 2009-12-03 15:16:00.000 337 54.47 17440.41 46821.90 88888.00 2009-12-03 15:17:00.000 337 54.45 17440.41 46821.90 88888.00 2009-12-03 15:18:00.000 337 54.45 17440.41 46821.90 88888.00 2009-12-03 15:19:00.000 337 54.43 17440.11 46821.70 88888.00 2009-12-03 15:20:00.000 337 54.40 17441.21 46821.90 88888.00 2009-12-03 15:21:00.000 337 54.39 17440.91 46821.80 88888.00 2009-12-03 15:22:00.000 337 54.37 17440.81 46821.80 88888.00 2009-12-03 15:23:00.000 337 54.31 17440.71 46821.80 88888.00 2009-12-03 15:24:00.000 337 54.27 17441.10 46821.80 88888.00 2009-12-03 15:25:00.000 337 54.29 17441.00 46821.60 88888.00 2009-12-03 15:26:00.000 337 54.25 17440.70 46821.60 88888.00 2009-12-03 15:27:00.000 337 54.27 17440.70 46821.70 88888.00 2009-12-03 15:28:00.000 337 54.31 17440.91 46821.80 88888.00 2009-12-03 15:29:00.000 337 54.35 17440.11 46821.70 88888.00 2009-12-03 15:30:00.000 337 54.31 17440.81 46821.70 88888.00 2009-12-03 15:31:00.000 337 54.29 17440.40 46821.80 88888.00 2009-12-03 15:32:00.000 337 54.29 17440.20 46821.80 88888.00 2009-12-03 15:33:00.000 337 54.27 17439.90 46821.80 88888.00 2009-12-03 15:34:00.000 337 54.25 17439.40 46821.70 88888.00 2009-12-03 15:35:00.000 337 54.21 17439.40 46821.60 88888.00 2009-12-03 15:36:00.000 337 54.23 17439.60 46821.50 88888.00 2009-12-03 15:37:00.000 337 54.31 17440.41 46821.50 88888.00 2009-12-03 15:38:00.000 337 54.37 17440.31 46821.70 88888.00 2009-12-03 15:39:00.000 337 54.39 17440.31 46821.60 88888.00 2009-12-03 15:40:00.000 337 54.48 17440.92 46821.70 88888.00 2009-12-03 15:41:00.000 337 54.50 17440.62 46821.80 88888.00 2009-12-03 15:42:00.000 337 54.47 17440.01 46821.60 88888.00 2009-12-03 15:43:00.000 337 54.50 17440.62 46821.70 88888.00 2009-12-03 15:44:00.000 337 54.54 17440.92 46821.80 88888.00 2009-12-03 15:45:00.000 337 54.58 17440.22 46821.80 88888.00 2009-12-03 15:46:00.000 337 54.54 17441.12 46821.90 88888.00 2009-12-03 15:47:00.000 337 54.48 17441.12 46821.90 88888.00 2009-12-03 15:48:00.000 337 54.43 17440.81 46821.90 88888.00 2009-12-03 15:49:00.000 337 54.48 17440.72 46821.80 88888.00 2009-12-03 15:50:00.000 337 54.50 17440.82 46821.90 88888.00 2009-12-03 15:51:00.000 337 54.47 17440.61 46821.90 88888.00 2009-12-03 15:52:00.000 337 54.43 17440.31 46821.90 88888.00 2009-12-03 15:53:00.000 337 54.39 17440.71 46821.90 88888.00 2009-12-03 15:54:00.000 337 54.39 17440.61 46821.80 88888.00 2009-12-03 15:55:00.000 337 54.39 17440.31 46821.90 88888.00 2009-12-03 15:56:00.000 337 54.35 17440.41 46821.90 88888.00 2009-12-03 15:57:00.000 337 54.31 17440.31 46821.80 88888.00 2009-12-03 15:58:00.000 337 54.27 17440.10 46821.80 88888.00 2009-12-03 15:59:00.000 337 54.23 17439.90 46821.80 88888.00 2009-12-03 16:00:00.000 337 54.19 17439.90 46821.60 88888.00 2009-12-03 16:01:00.000 337 54.13 17439.60 46821.70 88888.00 2009-12-03 16:02:00.000 337 54.07 17439.59 46821.60 88888.00 2009-12-03 16:03:00.000 337 54.13 17439.50 46821.60 88888.00 2009-12-03 16:04:00.000 337 54.21 17439.40 46821.60 88888.00 2009-12-03 16:05:00.000 337 54.19 17439.70 46821.70 88888.00 2009-12-03 16:06:00.000 337 54.21 17440.00 46821.80 88888.00 2009-12-03 16:07:00.000 337 54.21 17440.10 46821.70 88888.00 2009-12-03 16:08:00.000 337 54.21 17439.90 46821.80 88888.00 2009-12-03 16:09:00.000 337 54.27 17439.70 46821.80 88888.00 2009-12-03 16:10:00.000 337 54.33 17439.91 46821.80 88888.00 2009-12-03 16:11:00.000 337 54.39 17440.01 46822.00 88888.00 2009-12-03 16:12:00.000 337 54.43 17440.11 46821.90 88888.00 2009-12-03 16:13:00.000 337 54.37 17440.31 46821.90 88888.00 2009-12-03 16:14:00.000 337 54.31 17440.31 46822.00 88888.00 2009-12-03 16:15:00.000 337 54.29 17439.90 46822.10 88888.00 2009-12-03 16:16:00.000 337 54.31 17439.91 46822.00 88888.00 2009-12-03 16:17:00.000 337 54.35 17439.91 46822.10 88888.00 2009-12-03 16:18:00.000 337 54.37 17440.31 46822.00 88888.00 2009-12-03 16:19:00.000 337 54.31 17440.11 46822.00 88888.00 2009-12-03 16:20:00.000 337 54.35 17440.21 46822.00 88888.00 2009-12-03 16:21:00.000 337 54.29 17440.20 46822.10 88888.00 2009-12-03 16:22:00.000 337 54.35 17440.31 46822.20 88888.00 2009-12-03 16:23:00.000 337 54.31 17440.11 46822.00 88888.00 2009-12-03 16:24:00.000 337 54.27 17440.10 46822.00 88888.00 2009-12-03 16:25:00.000 337 54.27 17439.70 46822.10 88888.00 2009-12-03 16:26:00.000 337 54.31 17439.71 46822.00 88888.00 2009-12-03 16:27:00.000 337 54.31 17439.61 46822.10 88888.00 2009-12-03 16:28:00.000 337 54.31 17439.51 46822.10 88888.00 2009-12-03 16:29:00.000 337 54.39 17439.71 46822.10 88888.00 2009-12-03 16:30:00.000 337 54.33 17439.61 46822.10 88888.00 2009-12-03 16:31:00.000 337 54.31 17439.51 46822.10 88888.00 2009-12-03 16:32:00.000 337 54.31 17439.61 46822.00 88888.00 2009-12-03 16:33:00.000 337 54.33 17439.61 46821.90 88888.00 2009-12-03 16:34:00.000 337 54.29 17439.50 46822.00 88888.00 2009-12-03 16:35:00.000 337 54.29 17439.30 46822.10 88888.00 2009-12-03 16:36:00.000 337 54.31 17439.61 46821.90 88888.00 2009-12-03 16:37:00.000 337 54.31 17439.61 46822.10 88888.00 2009-12-03 16:38:00.000 337 54.27 17439.70 46822.10 88888.00 2009-12-03 16:39:00.000 337 54.27 17439.50 46822.10 88888.00 2009-12-03 16:40:00.000 337 54.23 17439.50 46822.10 88888.00 2009-12-03 16:41:00.000 337 54.23 17439.50 46822.10 88888.00 2009-12-03 16:42:00.000 337 54.23 17439.30 46822.10 88888.00 2009-12-03 16:43:00.000 337 54.23 17439.00 46822.00 88888.00 2009-12-03 16:44:00.000 337 54.23 17439.30 46822.10 88888.00 2009-12-03 16:45:00.000 337 54.31 17439.11 46822.10 88888.00 2009-12-03 16:46:00.000 337 54.29 17439.50 46822.10 88888.00 2009-12-03 16:47:00.000 337 54.33 17439.71 46822.10 88888.00 2009-12-03 16:48:00.000 337 54.31 17439.71 46822.20 88888.00 2009-12-03 16:49:00.000 337 54.31 17439.81 46822.20 88888.00 2009-12-03 16:50:00.000 337 54.31 17439.71 46822.20 88888.00 2009-12-03 16:51:00.000 337 54.29 17439.90 46822.30 88888.00 2009-12-03 16:52:00.000 337 54.29 17439.70 46822.30 88888.00 2009-12-03 16:53:00.000 337 54.27 17439.70 46822.20 88888.00 2009-12-03 16:54:00.000 337 54.27 17439.40 46822.20 88888.00 2009-12-03 16:55:00.000 337 54.27 17439.60 46822.20 88888.00 2009-12-03 16:56:00.000 337 54.23 17439.60 46822.10 88888.00 2009-12-03 16:57:00.000 337 54.25 17439.00 46822.00 88888.00 2009-12-03 16:58:00.000 337 54.19 17439.30 46822.00 88888.00 2009-12-03 16:59:00.000 337 54.25 17439.10 46822.10 88888.00 2009-12-03 17:00:00.000 337 54.25 17438.80 46822.10 88888.00 2009-12-03 17:01:00.000 337 54.27 17439.00 46822.00 88888.00 2009-12-03 17:02:00.000 337 54.23 17438.90 46821.90 88888.00 2009-12-03 17:03:00.000 337 54.23 17439.00 46822.00 88888.00 2009-12-03 17:04:00.000 337 54.23 17439.20 46822.00 88888.00 2009-12-03 17:05:00.000 337 54.23 17438.60 46822.00 88888.00 2009-12-03 17:06:00.000 337 54.23 17438.90 46822.00 88888.00 2009-12-03 17:07:00.000 337 54.19 17439.10 46821.90 88888.00 2009-12-03 17:08:00.000 337 54.23 17439.00 46822.10 88888.00 2009-12-03 17:09:00.000 337 54.21 17438.70 46822.00 88888.00 2009-12-03 17:10:00.000 337 54.23 17439.00 46822.00 88888.00 2009-12-03 17:11:00.000 337 54.23 17439.40 46822.10 88888.00 2009-12-03 17:12:00.000 337 54.27 17439.50 46822.20 88888.00 2009-12-03 17:13:00.000 337 54.27 17439.60 46822.10 88888.00 2009-12-03 17:14:00.000 337 54.31 17439.91 46822.20 88888.00 2009-12-03 17:15:00.000 337 54.31 17439.71 46822.10 88888.00 2009-12-03 17:16:00.000 337 54.35 17439.71 46822.10 88888.00 2009-12-03 17:17:00.000 337 54.37 17440.01 46822.20 88888.00 2009-12-03 17:18:00.000 337 54.39 17440.11 46822.10 88888.00 2009-12-03 17:19:00.000 337 54.39 17440.11 46822.30 88888.00 2009-12-03 17:20:00.000 337 54.39 17440.11 46822.20 88888.00 2009-12-03 17:21:00.000 337 54.39 17440.11 46822.30 88888.00 2009-12-03 17:22:00.000 337 54.37 17439.61 46822.30 88888.00 2009-12-03 17:23:00.000 337 54.31 17439.31 46822.10 88888.00 2009-12-03 17:24:00.000 337 54.39 17439.51 46822.30 88888.00 2009-12-03 17:25:00.000 337 54.45 17439.51 46822.20 88888.00 2009-12-03 17:26:00.000 337 54.43 17439.11 46822.20 88888.00 2009-12-03 17:27:00.000 337 54.39 17439.51 46822.10 88888.00 2009-12-03 17:28:00.000 337 54.35 17439.51 46822.20 88888.00 2009-12-03 17:29:00.000 337 54.37 17439.41 46822.20 88888.00 2009-12-03 17:30:00.000 337 54.37 17439.71 46822.10 88888.00 2009-12-03 17:31:00.000 337 54.39 17440.01 46822.30 88888.00 2009-12-03 17:32:00.000 337 54.35 17439.91 46822.30 88888.00 2009-12-03 17:33:00.000 337 54.31 17439.51 46822.20 88888.00 2009-12-03 17:34:00.000 337 54.33 17439.91 46822.20 88888.00 2009-12-03 17:35:00.000 337 54.33 17439.91 46822.10 88888.00 2009-12-03 17:36:00.000 337 54.35 17440.01 46822.20 88888.00 2009-12-03 17:37:00.000 337 54.35 17440.11 46822.30 88888.00 2009-12-03 17:38:00.000 337 54.37 17440.31 46822.10 88888.00 2009-12-03 17:39:00.000 337 54.35 17440.21 46822.30 88888.00 2009-12-03 17:40:00.000 337 54.35 17440.21 46822.20 88888.00 2009-12-03 17:41:00.000 337 54.33 17440.11 46822.30 88888.00 2009-12-03 17:42:00.000 337 54.33 17440.01 46822.30 88888.00 2009-12-03 17:43:00.000 337 54.35 17439.81 46822.20 88888.00 2009-12-03 17:44:00.000 337 54.37 17439.71 46822.20 88888.00 2009-12-03 17:45:00.000 337 54.41 17439.71 46822.30 88888.00 2009-12-03 17:46:00.000 337 54.39 17439.81 46822.10 88888.00 2009-12-03 17:47:00.000 337 54.35 17439.91 46822.20 88888.00 2009-12-03 17:48:00.000 337 54.37 17440.01 46822.30 88888.00 2009-12-03 17:49:00.000 337 54.37 17440.11 46822.20 88888.00 2009-12-03 17:50:00.000 337 54.43 17440.31 46822.40 88888.00 2009-12-03 17:51:00.000 337 54.49 17440.32 46822.40 88888.00 2009-12-03 17:52:00.000 337 54.45 17440.31 46822.40 88888.00 2009-12-03 17:53:00.000 337 54.45 17440.31 46822.50 88888.00 2009-12-03 17:54:00.000 337 54.39 17440.21 46822.30 88888.00 2009-12-03 17:55:00.000 337 54.43 17439.91 46822.40 88888.00 2009-12-03 17:56:00.000 337 54.43 17440.11 46822.30 88888.00 2009-12-03 17:57:00.000 337 54.43 17440.11 46822.50 88888.00 2009-12-03 17:58:00.000 337 54.41 17440.01 46822.40 88888.00 2009-12-03 17:59:00.000 337 54.39 17440.21 46822.50 88888.00 2009-12-03 18:00:00.000 337 54.39 17440.41 46822.40 88888.00 2009-12-03 18:01:00.000 337 54.43 17440.41 46822.50 88888.00 2009-12-03 18:02:00.000 337 54.47 17440.41 46822.60 88888.00 2009-12-03 18:03:00.000 337 54.47 17440.41 46822.60 88888.00 2009-12-03 18:04:00.000 337 54.45 17440.21 46822.60 88888.00 2009-12-03 18:05:00.000 337 54.51 17440.32 46822.70 88888.00 2009-12-03 18:06:00.000 337 54.54 17440.62 46822.70 88888.00 2009-12-03 18:07:00.000 337 54.56 17440.92 46822.70 88888.00 2009-12-03 18:08:00.000 337 54.54 17440.82 46822.90 88888.00 2009-12-03 18:09:00.000 337 54.54 17441.12 46822.80 88888.00 2009-12-03 18:10:00.000 337 54.54 17441.52 46822.90 88888.00 2009-12-03 18:11:00.000 337 54.56 17441.42 46823.00 88888.00 2009-12-03 18:12:00.000 337 54.50 17441.52 46823.00 88888.00 2009-12-03 18:13:00.000 337 54.46 17441.41 46822.90 88888.00 2009-12-03 18:14:00.000 337 54.40 17441.11 46822.90 88888.00 2009-12-03 18:15:00.000 337 54.40 17441.41 46823.00 88888.00 2009-12-03 18:16:00.000 337 54.44 17441.51 46822.90 88888.00 2009-12-03 18:17:00.000 337 54.44 17441.31 46822.90 88888.00 2009-12-03 18:18:00.000 337 54.44 17441.51 46822.90 88888.00 2009-12-03 18:19:00.000 337 54.42 17441.51 46823.10 88888.00 2009-12-03 18:20:00.000 337 54.39 17440.91 46822.90 88888.00 2009-12-03 18:21:00.000 337 54.35 17440.71 46822.70 88888.00 2009-12-03 18:22:00.000 337 54.35 17440.61 46822.90 88888.00 2009-12-03 18:23:00.000 337 54.33 17440.51 46822.80 88888.00 2009-12-03 18:24:00.000 337 54.37 17440.31 46822.90 88888.00 2009-12-03 18:25:00.000 337 54.43 17440.21 46822.90 88888.00 2009-12-03 18:26:00.000 337 54.49 17440.12 46822.80 88888.00 2009-12-03 18:27:00.000 337 54.52 17440.52 46822.70 88888.00 2009-12-03 18:28:00.000 337 54.56 17440.72 46822.70 88888.00 2009-12-03 18:29:00.000 337 54.64 17440.83 46822.80 88888.00 2009-12-03 18:30:00.000 337 54.66 17440.93 46822.90 88888.00 2009-12-03 18:31:00.000 337 54.68 17441.13 46822.90 88888.00 2009-12-03 18:32:00.000 337 54.66 17441.23 46822.90 88888.00 2009-12-03 18:33:00.000 337 54.68 17441.53 46822.90 88888.00 2009-12-03 18:34:00.000 337 54.64 17441.33 46823.10 88888.00 2009-12-03 18:35:00.000 337 54.68 17441.33 46823.10 88888.00 2009-12-03 18:36:00.000 337 54.68 17441.63 46823.20 88888.00 2009-12-03 18:37:00.000 337 54.66 17442.03 46823.10 88888.00 2009-12-03 18:38:00.000 337 54.58 17442.12 46823.20 88888.00 2009-12-03 18:39:00.000 337 54.56 17442.02 46823.20 88888.00 2009-12-03 18:40:00.000 337 54.58 17442.22 46823.20 88888.00 2009-12-03 18:41:00.000 337 54.64 17442.42 46823.20 88888.00 2009-12-03 18:42:00.000 337 54.66 17442.53 46823.30 88888.00 2009-12-03 18:43:00.000 337 54.68 17442.63 46823.40 88888.00 2009-12-03 18:44:00.000 337 54.64 17442.52 46823.50 88888.00 2009-12-03 18:45:00.000 337 54.62 17442.32 46823.40 88888.00 2009-12-03 18:46:00.000 337 54.64 17442.32 46823.40 88888.00 2009-12-03 18:47:00.000 337 54.70 17442.53 46823.40 88888.00 2009-12-03 18:48:00.000 337 54.78 17442.43 46823.40 88888.00 2009-12-03 18:49:00.000 337 54.74 17442.13 46823.50 88888.00 2009-12-03 18:50:00.000 337 54.68 17441.93 46823.40 88888.00 2009-12-03 18:51:00.000 337 54.68 17441.43 46823.40 88888.00 2009-12-03 18:52:00.000 337 54.66 17440.93 46823.40 88888.00 2009-12-03 18:53:00.000 337 54.56 17440.62 46823.40 88888.00 2009-12-03 18:54:00.000 337 54.58 17441.42 46823.20 88888.00 2009-12-03 18:55:00.000 337 54.68 17441.43 46823.30 88888.00 2009-12-03 18:56:00.000 337 54.76 17441.73 46823.30 88888.00 2009-12-03 18:57:00.000 337 54.82 17442.14 46823.30 88888.00 2009-12-03 18:58:00.000 337 54.72 17442.23 46823.50 88888.00 2009-12-03 18:59:00.000 337 54.68 17441.93 46823.40 88888.00 2009-12-03 19:00:00.000 337 54.66 17442.13 46823.20 88888.00 2009-12-03 19:01:00.000 337 54.74 17442.63 46823.40 88888.00 2009-12-03 19:02:00.000 337 54.76 17442.53 46823.50 88888.00 2009-12-03 19:03:00.000 337 54.80 17442.63 46823.40 88888.00 2009-12-03 19:04:00.000 337 54.82 17442.34 46823.40 88888.00 2009-12-03 19:05:00.000 337 54.82 17442.14 46823.60 88888.00 2009-12-03 19:06:00.000 337 54.84 17441.94 46823.40 88888.00 2009-12-03 19:07:00.000 337 54.80 17442.13 46823.40 88888.00 2009-12-03 19:08:00.000 337 54.76 17441.63 46823.40 88888.00 2009-12-03 19:09:00.000 337 54.68 17441.53 46823.40 88888.00 2009-12-03 19:10:00.000 337 54.64 17441.13 46823.30 88888.00 2009-12-03 19:11:00.000 337 54.64 17441.13 46823.20 88888.00 2009-12-03 19:12:00.000 337 54.68 17440.93 46823.30 88888.00 2009-12-03 19:13:00.000 337 54.68 17440.93 46823.30 88888.00 2009-12-03 19:14:00.000 337 54.66 17441.03 46823.30 88888.00 2009-12-03 19:15:00.000 337 54.70 17441.03 46823.30 88888.00 2009-12-03 19:16:00.000 337 54.68 17440.83 46823.30 88888.00 2009-12-03 19:17:00.000 337 54.70 17440.63 46823.40 88888.00 2009-12-03 19:18:00.000 337 54.76 17440.83 46823.50 88888.00 2009-12-03 19:19:00.000 337 54.78 17440.73 46823.40 88888.00 2009-12-03 19:20:00.000 337 54.72 17440.63 46823.40 88888.00 2009-12-03 19:21:00.000 337 54.72 17440.43 46823.50 88888.00 2009-12-03 19:22:00.000 337 54.74 17440.43 46823.40 88888.00 2009-12-03 19:23:00.000 337 54.76 17440.63 46823.40 88888.00 2009-12-03 19:24:00.000 337 54.78 17440.63 46823.40 88888.00 2009-12-03 19:25:00.000 337 54.82 17440.84 46823.50 88888.00 2009-12-03 19:26:00.000 337 54.82 17441.14 46823.50 88888.00 2009-12-03 19:27:00.000 337 54.80 17440.93 46823.70 88888.00 2009-12-03 19:28:00.000 337 54.84 17440.84 46823.60 88888.00 2009-12-03 19:29:00.000 337 54.82 17440.84 46823.70 88888.00 2009-12-03 19:30:00.000 337 54.88 17440.94 46823.70 88888.00 2009-12-03 19:31:00.000 337 54.88 17441.04 46823.70 88888.00 2009-12-03 19:32:00.000 337 54.90 17441.14 46823.70 88888.00 2009-12-03 19:33:00.000 337 54.86 17441.04 46823.80 88888.00 2009-12-03 19:34:00.000 337 54.86 17440.94 46823.80 88888.00 2009-12-03 19:35:00.000 337 54.94 17440.74 46823.80 88888.00 2009-12-03 19:36:00.000 337 54.98 17440.74 46823.70 88888.00 2009-12-03 19:37:00.000 337 55.04 17441.15 46823.70 88888.00 2009-12-03 19:38:00.000 337 55.06 17441.15 46823.80 88888.00 2009-12-03 19:39:00.000 337 55.07 17441.25 46823.90 88888.00 2009-12-03 19:40:00.000 337 55.15 17441.35 46823.90 88888.00 2009-12-03 19:41:00.000 337 55.17 17442.26 46824.00 88888.00 2009-12-03 19:42:00.000 337 55.15 17442.95 46824.10 88888.00 2009-12-03 19:43:00.000 337 55.11 17442.95 46824.10 88888.00 2009-12-03 19:44:00.000 337 55.07 17442.35 46824.20 88888.00 2009-12-03 19:45:00.000 337 54.99 17442.65 46824.10 88888.00 2009-12-03 19:46:00.000 337 54.91 17442.84 46824.20 88888.00 2009-12-03 19:47:00.000 337 54.87 17442.54 46824.20 88888.00 2009-12-03 19:48:00.000 337 54.82 17442.54 46824.20 88888.00 2009-12-03 19:49:00.000 337 54.94 17442.04 46824.10 88888.00 2009-12-03 19:50:00.000 337 55.05 17442.15 46824.00 88888.00 2009-12-03 19:51:00.000 337 54.89 17442.94 46824.10 88888.00 2009-12-03 19:52:00.000 337 54.84 17442.64 46824.00 88888.00 2009-12-03 19:53:00.000 337 54.78 17442.33 46823.90 88888.00 2009-12-03 19:54:00.000 337 54.80 17441.93 46823.90 88888.00 2009-12-03 19:55:00.000 337 54.92 17441.84 46823.80 88888.00 2009-12-03 19:56:00.000 337 54.96 17441.94 46823.90 88888.00 2009-12-03 19:57:00.000 337 54.90 17441.44 46823.80 88888.00 2009-12-03 19:58:00.000 337 54.88 17441.34 46823.70 88888.00 2009-12-03 19:59:00.000 337 54.88 17441.44 46823.70 88888.00 2009-12-03 20:00:00.000 337 54.88 17441.64 46823.80 88888.00 2009-12-03 20:01:00.000 337 54.86 17441.14 46823.80 88888.00 2009-12-03 20:02:00.000 337 54.86 17440.54 46823.70 88888.00 2009-12-03 20:03:00.000 337 54.80 17440.03 46823.60 88888.00 2009-12-03 20:04:00.000 337 54.80 17440.03 46823.60 88888.00 2009-12-03 20:05:00.000 337 54.82 17440.54 46823.60 88888.00 2009-12-03 20:06:00.000 337 54.82 17440.94 46823.50 88888.00 2009-12-03 20:07:00.000 337 54.82 17440.84 46823.60 88888.00 2009-12-03 20:08:00.000 337 54.82 17440.64 46823.60 88888.00 2009-12-03 20:09:00.000 337 54.82 17440.44 46823.50 88888.00 2009-12-03 20:10:00.000 337 54.80 17440.43 46823.50 88888.00 2009-12-03 20:11:00.000 337 54.82 17440.74 46823.50 88888.00 2009-12-03 20:12:00.000 337 54.84 17440.54 46823.60 88888.00 2009-12-03 20:13:00.000 337 54.88 17440.64 46823.50 88888.00 2009-12-03 20:14:00.000 337 54.88 17440.84 46823.50 88888.00 2009-12-03 20:15:00.000 337 54.92 17440.54 46823.40 88888.00 2009-12-03 20:16:00.000 337 54.88 17440.54 46823.60 88888.00 2009-12-03 20:17:00.000 337 54.80 17440.33 46823.50 88888.00 2009-12-03 20:18:00.000 337 54.76 17440.23 46823.60 88888.00 2009-12-03 20:19:00.000 337 54.70 17440.33 46823.40 88888.00 2009-12-03 20:20:00.000 337 54.76 17440.33 46823.50 88888.00 2009-12-03 20:21:00.000 337 54.80 17440.33 46823.50 88888.00 2009-12-03 20:22:00.000 337 54.78 17440.43 46823.40 88888.00 2009-12-03 20:23:00.000 337 54.78 17440.53 46823.50 88888.00 2009-12-03 20:24:00.000 337 54.76 17440.53 46823.40 88888.00 2009-12-03 20:25:00.000 337 54.76 17440.63 46823.50 88888.00 2009-12-03 20:26:00.000 337 54.72 17440.53 46823.40 88888.00 2009-12-03 20:27:00.000 337 54.74 17440.43 46823.50 88888.00 2009-12-03 20:28:00.000 337 54.70 17440.63 46823.60 88888.00 2009-12-03 20:29:00.000 337 54.72 17440.83 46823.50 88888.00 2009-12-03 20:30:00.000 337 54.74 17440.93 46823.50 88888.00 2009-12-03 20:31:00.000 337 54.78 17441.03 46823.60 88888.00 2009-12-03 20:32:00.000 337 54.86 17441.14 46823.70 88888.00 2009-12-03 20:33:00.000 337 54.90 17441.04 46823.70 88888.00 2009-12-03 20:34:00.000 337 54.90 17440.94 46823.80 88888.00 2009-12-03 20:35:00.000 337 54.92 17440.94 46823.70 88888.00 2009-12-03 20:36:00.000 337 54.94 17440.84 46823.80 88888.00 2009-12-03 20:37:00.000 337 54.88 17440.94 46823.80 88888.00 2009-12-03 20:38:00.000 337 54.88 17440.94 46823.70 88888.00 2009-12-03 20:39:00.000 337 54.84 17440.64 46823.80 88888.00 2009-12-03 20:40:00.000 337 54.84 17440.54 46823.70 88888.00 2009-12-03 20:41:00.000 337 54.90 17440.44 46823.70 88888.00 2009-12-03 20:42:00.000 337 54.90 17440.44 46823.80 88888.00 2009-12-03 20:43:00.000 337 54.90 17440.54 46823.80 88888.00 2009-12-03 20:44:00.000 337 54.88 17440.44 46823.80 88888.00 2009-12-03 20:45:00.000 337 54.92 17440.44 46823.80 88888.00 2009-12-03 20:46:00.000 337 54.92 17440.44 46823.70 88888.00 2009-12-03 20:47:00.000 337 54.94 17440.64 46823.90 88888.00 2009-12-03 20:48:00.000 337 55.00 17441.05 46823.90 88888.00 2009-12-03 20:49:00.000 337 55.05 17441.65 46824.00 88888.00 2009-12-03 20:50:00.000 337 55.13 17441.55 46824.10 88888.00 2009-12-03 20:51:00.000 337 55.11 17441.45 46824.00 88888.00 2009-12-03 20:52:00.000 337 55.11 17441.55 46824.10 88888.00 2009-12-03 20:53:00.000 337 55.11 17441.45 46824.10 88888.00 2009-12-03 20:54:00.000 337 55.08 17441.15 46824.10 88888.00 2009-12-03 20:55:00.000 337 55.10 17441.05 46824.10 88888.00 2009-12-03 20:56:00.000 337 55.08 17440.85 46824.20 88888.00 2009-12-03 20:57:00.000 337 55.12 17440.65 46824.10 88888.00 2009-12-03 20:58:00.000 337 55.19 17440.66 46824.30 88888.00 2009-12-03 20:59:00.000 337 55.19 17440.86 46824.10 88888.00 2009-12-03 21:00:00.000 337 55.13 17441.25 46824.30 88888.00 2009-12-03 21:01:00.000 337 55.17 17441.36 46824.20 88888.00 2009-12-03 21:02:00.000 337 55.21 17441.26 46824.20 88888.00 2009-12-03 21:03:00.000 337 55.27 17441.16 46824.30 88888.00 2009-12-03 21:04:00.000 337 55.31 17441.76 46824.30 88888.00 2009-12-03 21:05:00.000 337 55.27 17442.06 46824.30 88888.00 2009-12-03 21:06:00.000 337 55.21 17442.46 46824.40 88888.00 2009-12-03 21:07:00.000 337 55.21 17442.46 46824.50 88888.00 2009-12-03 21:08:00.000 337 55.23 17442.36 46824.50 88888.00 2009-12-03 21:09:00.000 337 55.25 17442.46 46824.50 88888.00 2009-12-03 21:10:00.000 337 55.25 17442.46 46824.50 88888.00 2009-12-03 21:11:00.000 337 55.13 17441.95 46824.40 88888.00 2009-12-03 21:12:00.000 337 55.03 17441.65 46824.40 88888.00 2009-12-03 21:13:00.000 337 54.98 17441.14 46824.20 88888.00 2009-12-03 21:14:00.000 337 55.02 17440.75 46824.20 88888.00 2009-12-03 21:15:00.000 337 55.10 17440.65 46824.10 88888.00 2009-12-03 21:16:00.000 337 55.16 17440.45 46824.00 88888.00 2009-12-03 21:17:00.000 337 55.16 17440.55 46824.20 88888.00 2009-12-03 21:18:00.000 337 55.21 17440.36 46824.00 88888.00 2009-12-03 21:19:00.000 337 55.23 17440.46 46824.10 88888.00 2009-12-03 21:20:00.000 337 55.29 17440.16 46824.10 88888.00 2009-12-03 21:21:00.000 337 55.31 17440.46 46824.10 88888.00 2009-12-03 21:22:00.000 337 55.33 17441.17 46824.10 88888.00 2009-12-03 21:23:00.000 337 55.33 17441.77 46824.10 88888.00 2009-12-03 21:24:00.000 337 55.31 17442.26 46824.10 88888.00 2009-12-03 21:25:00.000 337 55.35 17442.67 46824.20 88888.00 2009-12-03 21:26:00.000 337 55.43 17442.77 46824.30 88888.00 2009-12-03 21:27:00.000 337 55.39 17442.67 46824.40 88888.00 2009-12-03 21:28:00.000 337 55.35 17442.37 46824.30 88888.00 2009-12-03 21:29:00.000 337 55.29 17441.96 46824.30 88888.00 2009-12-03 21:30:00.000 337 55.17 17441.76 46824.20 88888.00 2009-12-03 21:31:00.000 337 55.15 17441.05 46824.10 88888.00 2009-12-03 21:32:00.000 337 55.18 17440.46 46824.00 88888.00 2009-12-03 21:33:00.000 337 55.27 17440.36 46824.00 88888.00 2009-12-03 21:34:00.000 337 55.35 17440.47 46823.80 88888.00 2009-12-03 21:35:00.000 337 55.37 17440.47 46824.00 88888.00 2009-12-03 21:36:00.000 337 55.37 17440.67 46824.00 88888.00 2009-12-03 21:37:00.000 337 55.35 17440.67 46823.90 88888.00 2009-12-03 21:38:00.000 337 55.39 17440.97 46823.90 88888.00 2009-12-03 21:39:00.000 337 55.37 17440.87 46824.00 88888.00 2009-12-03 21:40:00.000 337 55.33 17440.97 46824.00 88888.00 2009-12-03 21:41:00.000 337 55.33 17440.97 46824.00 88888.00 2009-12-03 21:42:00.000 337 55.31 17441.06 46823.90 88888.00 2009-12-03 21:43:00.000 337 55.27 17441.36 46824.00 88888.00 2009-12-03 21:44:00.000 337 55.25 17441.46 46824.00 88888.00 2009-12-03 21:45:00.000 337 55.21 17441.26 46823.90 88888.00 2009-12-03 21:46:00.000 337 55.19 17441.26 46823.80 88888.00 2009-12-03 21:47:00.000 337 55.15 17441.45 46823.90 88888.00 2009-12-03 21:48:00.000 337 55.09 17441.45 46823.90 88888.00 2009-12-03 21:49:00.000 337 55.15 17441.25 46823.80 88888.00 2009-12-03 21:50:00.000 337 55.21 17441.86 46823.70 88888.00 2009-12-03 21:51:00.000 337 55.25 17442.16 46823.80 88888.00 2009-12-03 21:52:00.000 337 55.23 17442.16 46824.10 88888.00 2009-12-03 21:53:00.000 337 55.21 17442.46 46823.90 88888.00 2009-12-03 21:54:00.000 337 55.23 17441.76 46824.00 88888.00 2009-12-03 21:55:00.000 337 55.23 17441.96 46823.80 88888.00 2009-12-03 21:56:00.000 337 55.21 17441.76 46824.00 88888.00 2009-12-03 21:57:00.000 337 55.17 17441.36 46823.80 88888.00 2009-12-03 21:58:00.000 337 55.11 17441.15 46823.80 88888.00 2009-12-03 21:59:00.000 337 55.15 17441.15 46823.90 88888.00 2009-12-03 22:00:00.000 337 55.13 17441.15 46823.90 88888.00 2009-12-03 22:01:00.000 337 55.12 17440.75 46823.70 88888.00 2009-12-03 22:02:00.000 337 55.08 17440.25 46823.70 88888.00 2009-12-03 22:03:00.000 337 55.04 17439.95 46823.70 88888.00 2009-12-03 22:04:00.000 337 54.96 17440.14 46823.60 88888.00 2009-12-03 22:05:00.000 337 54.96 17439.74 46823.60 88888.00 2009-12-03 22:06:00.000 337 54.96 17439.54 46823.60 88888.00 2009-12-03 22:07:00.000 337 54.94 17439.14 46823.40 88888.00 2009-12-03 22:08:00.000 337 54.96 17439.04 46823.20 88888.00 2009-12-03 22:09:00.000 337 54.98 17438.94 46823.40 88888.00 2009-12-03 22:10:00.000 337 55.06 17438.85 46823.30 88888.00 2009-12-03 22:11:00.000 337 55.14 17438.85 46823.40 88888.00 2009-12-03 22:12:00.000 337 55.22 17438.96 46823.40 88888.00 2009-12-03 22:13:00.000 337 55.28 17439.06 46823.40 88888.00 2009-12-03 22:14:00.000 337 55.30 17439.16 46823.60 88888.00 2009-12-03 22:15:00.000 337 55.30 17439.36 46823.60 88888.00 2009-12-03 22:16:00.000 337 55.22 17439.46 46823.60 88888.00 2009-12-03 22:17:00.000 337 55.22 17439.26 46823.70 88888.00 2009-12-03 22:18:00.000 337 55.12 17439.45 46823.60 88888.00 2009-12-03 22:19:00.000 337 55.10 17439.75 46823.70 88888.00 2009-12-03 22:20:00.000 337 55.04 17439.75 46823.70 88888.00 2009-12-03 22:21:00.000 337 55.04 17439.45 46823.70 88888.00 2009-12-03 22:22:00.000 337 55.06 17439.65 46823.70 88888.00 2009-12-03 22:23:00.000 337 55.04 17439.75 46823.80 88888.00 2009-12-03 22:24:00.000 337 55.04 17439.75 46823.80 88888.00 2009-12-03 22:25:00.000 337 55.10 17439.95 46823.90 88888.00 2009-12-03 22:26:00.000 337 55.10 17439.95 46823.90 88888.00 2009-12-03 22:27:00.000 337 55.04 17440.15 46823.80 88888.00 2009-12-03 22:28:00.000 337 55.04 17440.05 46823.80 88888.00 2009-12-03 22:29:00.000 337 55.02 17439.95 46824.00 88888.00 2009-12-03 22:30:00.000 337 55.00 17440.05 46823.80 88888.00 2009-12-03 22:31:00.000 337 54.96 17440.34 46823.80 88888.00 2009-12-03 22:32:00.000 337 54.92 17440.34 46823.90 88888.00 2009-12-03 22:33:00.000 337 54.94 17440.34 46823.90 88888.00 2009-12-03 22:34:00.000 337 54.94 17440.44 46823.90 88888.00 2009-12-03 22:35:00.000 337 55.00 17440.75 46823.90 88888.00 2009-12-03 22:36:00.000 337 55.04 17441.05 46823.90 88888.00 2009-12-03 22:37:00.000 337 55.02 17441.05 46823.90 88888.00 2009-12-03 22:38:00.000 337 55.02 17441.05 46823.90 88888.00 2009-12-03 22:39:00.000 337 55.06 17440.85 46823.80 88888.00 2009-12-03 22:40:00.000 337 55.08 17440.45 46823.80 88888.00 2009-12-03 22:41:00.000 337 55.08 17440.45 46823.90 88888.00 2009-12-03 22:42:00.000 337 55.10 17440.35 46823.90 88888.00 2009-12-03 22:43:00.000 337 55.16 17440.55 46824.00 88888.00 2009-12-03 22:44:00.000 337 55.23 17440.86 46824.00 88888.00 2009-12-03 22:45:00.000 337 55.23 17441.16 46824.00 88888.00 2009-12-03 22:46:00.000 337 55.27 17441.56 46824.10 88888.00 2009-12-03 22:47:00.000 337 55.31 17442.16 46824.10 88888.00 2009-12-03 22:48:00.000 337 55.29 17442.46 46824.20 88888.00 2009-12-03 22:49:00.000 337 55.29 17442.86 46824.20 88888.00 2009-12-03 22:50:00.000 337 55.25 17442.96 46824.30 88888.00 2009-12-03 22:51:00.000 337 55.19 17442.86 46824.30 88888.00 2009-12-03 22:52:00.000 337 55.09 17443.05 46824.20 88888.00 2009-12-03 22:53:00.000 337 55.03 17443.55 46824.30 88888.00 2009-12-03 22:54:00.000 337 55.03 17443.55 46824.10 88888.00 2009-12-03 22:55:00.000 337 54.97 17443.54 46824.10 88888.00 2009-12-03 22:56:00.000 337 54.91 17443.34 46824.00 88888.00 2009-12-03 22:57:00.000 337 54.91 17443.54 46824.00 88888.00 2009-12-03 22:58:00.000 337 54.93 17443.34 46823.80 88888.00 2009-12-03 22:59:00.000 337 54.95 17443.04 46823.70 88888.00 2009-12-03 23:00:00.000 337 54.95 17443.04 46823.70 88888.00 2009-12-03 23:01:00.000 337 54.97 17442.84 46823.60 88888.00 2009-12-03 23:02:00.000 337 54.95 17442.44 46823.40 88888.00 2009-12-03 23:03:00.000 337 54.99 17442.05 46823.30 88888.00 2009-12-03 23:04:00.000 337 55.01 17441.65 46823.40 88888.00 2009-12-03 23:05:00.000 337 54.98 17441.64 46823.10 88888.00 2009-12-03 23:06:00.000 337 55.00 17441.65 46823.20 88888.00 2009-12-03 23:07:00.000 337 54.94 17441.74 46822.90 88888.00 2009-12-03 23:08:00.000 337 54.94 17441.54 46822.90 88888.00 2009-12-03 23:09:00.000 337 54.94 17441.44 46822.90 88888.00 2009-12-03 23:10:00.000 337 54.92 17441.74 46822.70 88888.00 2009-12-03 23:11:00.000 337 54.90 17441.94 46822.80 88888.00 2009-12-03 23:12:00.000 337 54.88 17442.24 46822.70 88888.00 2009-12-03 23:13:00.000 337 54.88 17442.24 46822.70 88888.00 2009-12-03 23:14:00.000 337 54.88 17442.34 46822.70 88888.00 2009-12-03 23:15:00.000 337 54.84 17442.54 46822.50 88888.00 2009-12-03 23:16:00.000 337 54.80 17442.93 46822.60 88888.00 2009-12-03 23:17:00.000 337 54.76 17442.83 46822.60 88888.00 2009-12-03 23:18:00.000 337 54.74 17442.93 46822.50 88888.00 2009-12-03 23:19:00.000 337 54.72 17442.73 46822.50 88888.00 2009-12-03 23:20:00.000 337 54.68 17442.63 46822.50 88888.00 2009-12-03 23:21:00.000 337 54.68 17442.13 46822.30 88888.00 2009-12-03 23:22:00.000 337 54.68 17441.73 46822.30 88888.00 2009-12-03 23:23:00.000 337 54.66 17441.53 46822.20 88888.00 2009-12-03 23:24:00.000 337 54.74 17441.33 46822.30 88888.00 2009-12-03 23:25:00.000 337 54.76 17441.43 46822.30 88888.00 2009-12-03 23:26:00.000 337 54.76 17441.13 46822.10 88888.00 2009-12-03 23:27:00.000 337 54.82 17440.94 46822.30 88888.00 2009-12-03 23:28:00.000 337 54.88 17440.84 46822.20 88888.00 2009-12-03 23:29:00.000 337 54.92 17440.84 46822.20 88888.00 2009-12-03 23:30:00.000 337 54.98 17441.04 46822.20 88888.00 2009-12-03 23:31:00.000 337 54.96 17441.14 46822.20 88888.00 2009-12-03 23:32:00.000 337 54.96 17441.04 46822.30 88888.00 2009-12-03 23:33:00.000 337 54.96 17441.04 46822.30 88888.00 2009-12-03 23:34:00.000 337 54.98 17441.04 46822.20 88888.00 2009-12-03 23:35:00.000 337 55.00 17441.35 46822.40 88888.00 2009-12-03 23:36:00.000 337 55.02 17441.25 46822.30 88888.00 2009-12-03 23:37:00.000 337 55.07 17441.25 46822.40 88888.00 2009-12-03 23:38:00.000 337 55.06 17440.95 46822.50 88888.00 2009-12-03 23:39:00.000 337 55.06 17441.15 46822.40 88888.00 2009-12-03 23:40:00.000 337 55.05 17441.45 46822.50 88888.00 2009-12-03 23:41:00.000 337 55.00 17441.65 46822.50 88888.00 2009-12-03 23:42:00.000 337 55.03 17441.65 46822.50 88888.00 2009-12-03 23:43:00.000 337 55.05 17441.55 46822.40 88888.00 2009-12-03 23:44:00.000 337 55.05 17441.75 46822.60 88888.00 2009-12-03 23:45:00.000 337 55.03 17441.55 46822.50 88888.00 2009-12-03 23:46:00.000 337 55.05 17441.55 46822.30 88888.00 2009-12-03 23:47:00.000 337 55.05 17441.45 46822.50 88888.00 2009-12-03 23:48:00.000 337 55.05 17441.65 46822.40 88888.00 2009-12-03 23:49:00.000 337 55.07 17441.85 46822.60 88888.00 2009-12-03 23:50:00.000 337 55.01 17441.75 46822.60 88888.00 2009-12-03 23:51:00.000 337 55.03 17441.75 46822.50 88888.00 2009-12-03 23:52:00.000 337 55.05 17441.65 46822.50 88888.00 2009-12-03 23:53:00.000 337 55.05 17441.55 46822.60 88888.00 2009-12-03 23:54:00.000 337 55.05 17441.55 46822.60 88888.00 2009-12-03 23:55:00.000 337 55.05 17441.55 46822.70 88888.00 2009-12-03 23:56:00.000 337 55.06 17441.15 46822.50 88888.00 2009-12-03 23:57:00.000 337 55.05 17441.35 46822.60 88888.00 2009-12-03 23:58:00.000 337 55.09 17441.25 46822.50 88888.00 2009-12-03 23:59:00.000 337 55.04 17441.15 46822.60 88888.00