Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-12-02 00:00:00.000 336 54.81 17443.84 46821.60 88888.00 2009-12-02 00:01:00.000 336 54.77 17443.93 46821.70 88888.00 2009-12-02 00:02:00.000 336 54.79 17443.63 46821.60 88888.00 2009-12-02 00:03:00.000 336 54.77 17443.53 46821.60 88888.00 2009-12-02 00:04:00.000 336 54.76 17443.23 46821.50 88888.00 2009-12-02 00:05:00.000 336 54.73 17443.63 46821.50 88888.00 2009-12-02 00:06:00.000 336 54.69 17443.83 46821.50 88888.00 2009-12-02 00:07:00.000 336 54.73 17443.83 46821.50 88888.00 2009-12-02 00:08:00.000 336 54.77 17443.73 46821.50 88888.00 2009-12-02 00:09:00.000 336 54.72 17443.33 46821.30 88888.00 2009-12-02 00:10:00.000 336 54.73 17443.53 46821.50 88888.00 2009-12-02 00:11:00.000 336 54.68 17443.73 46821.50 88888.00 2009-12-02 00:12:00.000 336 54.68 17443.33 46821.30 88888.00 2009-12-02 00:13:00.000 336 54.72 17443.33 46821.20 88888.00 2009-12-02 00:14:00.000 336 54.64 17443.72 46821.30 88888.00 2009-12-02 00:15:00.000 336 54.64 17443.82 46821.20 88888.00 2009-12-02 00:16:00.000 336 54.68 17443.43 46821.20 88888.00 2009-12-02 00:17:00.000 336 54.68 17443.43 46821.10 88888.00 2009-12-02 00:18:00.000 336 54.68 17443.13 46821.20 88888.00 2009-12-02 00:19:00.000 336 54.68 17443.33 46821.10 88888.00 2009-12-02 00:20:00.000 336 54.64 17443.52 46821.00 88888.00 2009-12-02 00:21:00.000 336 54.70 17443.63 46821.20 88888.00 2009-12-02 00:22:00.000 336 54.68 17443.53 46821.10 88888.00 2009-12-02 00:23:00.000 336 54.68 17443.53 46821.00 88888.00 2009-12-02 00:24:00.000 336 54.68 17443.53 46821.00 88888.00 2009-12-02 00:25:00.000 336 54.66 17443.83 46821.00 88888.00 2009-12-02 00:26:00.000 336 54.62 17443.82 46821.00 88888.00 2009-12-02 00:27:00.000 336 54.62 17443.62 46821.00 88888.00 2009-12-02 00:28:00.000 336 54.60 17443.92 46821.00 88888.00 2009-12-02 00:29:00.000 336 54.62 17443.52 46821.00 88888.00 2009-12-02 00:30:00.000 336 54.64 17443.42 46820.90 88888.00 2009-12-02 00:31:00.000 336 54.58 17443.42 46820.90 88888.00 2009-12-02 00:32:00.000 336 54.62 17443.32 46820.90 88888.00 2009-12-02 00:33:00.000 336 54.58 17443.52 46820.80 88888.00 2009-12-02 00:34:00.000 336 54.58 17443.52 46820.90 88888.00 2009-12-02 00:35:00.000 336 54.58 17443.52 46820.90 88888.00 2009-12-02 00:36:00.000 336 54.56 17443.32 46820.80 88888.00 2009-12-02 00:37:00.000 336 54.58 17443.32 46820.90 88888.00 2009-12-02 00:38:00.000 336 54.56 17443.12 46820.60 88888.00 2009-12-02 00:39:00.000 336 54.54 17443.02 46820.80 88888.00 2009-12-02 00:40:00.000 336 54.50 17443.42 46820.70 88888.00 2009-12-02 00:41:00.000 336 54.50 17443.22 46820.70 88888.00 2009-12-02 00:42:00.000 336 54.54 17443.12 46820.70 88888.00 2009-12-02 00:43:00.000 336 54.52 17443.22 46820.70 88888.00 2009-12-02 00:44:00.000 336 54.54 17443.12 46820.70 88888.00 2009-12-02 00:45:00.000 336 54.56 17443.52 46820.70 88888.00 2009-12-02 00:46:00.000 336 54.52 17443.42 46820.70 88888.00 2009-12-02 00:47:00.000 336 54.54 17443.12 46820.70 88888.00 2009-12-02 00:48:00.000 336 54.52 17443.12 46820.70 88888.00 2009-12-02 00:49:00.000 336 54.48 17443.32 46820.80 88888.00 2009-12-02 00:50:00.000 336 54.50 17443.32 46820.70 88888.00 2009-12-02 00:51:00.000 336 54.54 17443.32 46820.70 88888.00 2009-12-02 00:52:00.000 336 54.54 17443.12 46820.70 88888.00 2009-12-02 00:53:00.000 336 54.50 17443.12 46820.60 88888.00 2009-12-02 00:54:00.000 336 54.50 17443.12 46820.60 88888.00 2009-12-02 00:55:00.000 336 54.54 17443.12 46820.60 88888.00 2009-12-02 00:56:00.000 336 54.56 17443.22 46820.60 88888.00 2009-12-02 00:57:00.000 336 54.54 17443.42 46820.70 88888.00 2009-12-02 00:58:00.000 336 54.48 17443.52 46820.50 88888.00 2009-12-02 00:59:00.000 336 54.52 17443.32 46820.60 88888.00 2009-12-02 01:00:00.000 336 54.58 17443.12 46820.60 88888.00 2009-12-02 01:01:00.000 336 54.54 17442.92 46820.60 88888.00 2009-12-02 01:02:00.000 336 54.50 17443.32 46820.70 88888.00 2009-12-02 01:03:00.000 336 54.50 17443.32 46820.50 88888.00 2009-12-02 01:04:00.000 336 54.54 17443.42 46820.50 88888.00 2009-12-02 01:05:00.000 336 54.56 17443.12 46820.50 88888.00 2009-12-02 01:06:00.000 336 54.54 17443.22 46820.50 88888.00 2009-12-02 01:07:00.000 336 54.50 17443.22 46820.50 88888.00 2009-12-02 01:08:00.000 336 54.50 17443.12 46820.30 88888.00 2009-12-02 01:09:00.000 336 54.48 17443.12 46820.50 88888.00 2009-12-02 01:10:00.000 336 54.46 17443.41 46820.40 88888.00 2009-12-02 01:11:00.000 336 54.48 17443.22 46820.30 88888.00 2009-12-02 01:12:00.000 336 54.48 17443.02 46820.40 88888.00 2009-12-02 01:13:00.000 336 54.52 17443.12 46820.30 88888.00 2009-12-02 01:14:00.000 336 54.48 17443.12 46820.30 88888.00 2009-12-02 01:15:00.000 336 54.46 17443.11 46820.20 88888.00 2009-12-02 01:16:00.000 336 54.42 17442.81 46820.40 88888.00 2009-12-02 01:17:00.000 336 54.42 17442.71 46820.30 88888.00 2009-12-02 01:18:00.000 336 54.44 17442.91 46820.20 88888.00 2009-12-02 01:19:00.000 336 54.42 17443.11 46820.20 88888.00 2009-12-02 01:20:00.000 336 54.40 17443.01 46820.30 88888.00 2009-12-02 01:21:00.000 336 54.34 17443.21 46820.30 88888.00 2009-12-02 01:22:00.000 336 54.36 17443.21 46820.20 88888.00 2009-12-02 01:23:00.000 336 54.34 17443.01 46820.20 88888.00 2009-12-02 01:24:00.000 336 54.32 17442.91 46820.20 88888.00 2009-12-02 01:25:00.000 336 54.34 17442.71 46820.10 88888.00 2009-12-02 01:26:00.000 336 54.38 17442.81 46820.20 88888.00 2009-12-02 01:27:00.000 336 54.34 17442.81 46820.20 88888.00 2009-12-02 01:28:00.000 336 54.34 17442.81 46820.10 88888.00 2009-12-02 01:29:00.000 336 54.36 17443.01 46820.10 88888.00 2009-12-02 01:30:00.000 336 54.36 17443.11 46820.10 88888.00 2009-12-02 01:31:00.000 336 54.38 17442.91 46820.10 88888.00 2009-12-02 01:32:00.000 336 54.38 17442.91 46820.10 88888.00 2009-12-02 01:33:00.000 336 54.38 17443.11 46820.10 88888.00 2009-12-02 01:34:00.000 336 54.38 17443.11 46820.10 88888.00 2009-12-02 01:35:00.000 336 54.38 17443.11 46820.00 88888.00 2009-12-02 01:36:00.000 336 54.38 17443.11 46820.20 88888.00 2009-12-02 01:37:00.000 336 54.40 17443.11 46820.10 88888.00 2009-12-02 01:38:00.000 336 54.36 17443.31 46820.20 88888.00 2009-12-02 01:39:00.000 336 54.32 17443.21 46820.10 88888.00 2009-12-02 01:40:00.000 336 54.34 17443.01 46820.00 88888.00 2009-12-02 01:41:00.000 336 54.34 17443.31 46820.00 88888.00 2009-12-02 01:42:00.000 336 54.30 17443.21 46820.00 88888.00 2009-12-02 01:43:00.000 336 54.32 17443.11 46820.10 88888.00 2009-12-02 01:44:00.000 336 54.30 17443.21 46820.00 88888.00 2009-12-02 01:45:00.000 336 54.26 17443.10 46820.00 88888.00 2009-12-02 01:46:00.000 336 54.28 17443.10 46820.00 88888.00 2009-12-02 01:47:00.000 336 54.26 17443.10 46820.00 88888.00 2009-12-02 01:48:00.000 336 54.30 17443.11 46820.20 88888.00 2009-12-02 01:49:00.000 336 54.28 17443.20 46820.00 88888.00 2009-12-02 01:50:00.000 336 54.30 17443.11 46820.00 88888.00 2009-12-02 01:51:00.000 336 54.32 17443.11 46820.00 88888.00 2009-12-02 01:52:00.000 336 54.30 17442.81 46819.90 88888.00 2009-12-02 01:53:00.000 336 54.30 17442.61 46819.90 88888.00 2009-12-02 01:54:00.000 336 54.28 17442.60 46820.00 88888.00 2009-12-02 01:55:00.000 336 54.30 17442.81 46819.80 88888.00 2009-12-02 01:56:00.000 336 54.32 17442.91 46819.90 88888.00 2009-12-02 01:57:00.000 336 54.36 17442.81 46820.00 88888.00 2009-12-02 01:58:00.000 336 54.36 17442.71 46819.90 88888.00 2009-12-02 01:59:00.000 336 54.34 17442.81 46820.10 88888.00 2009-12-02 02:00:00.000 336 54.30 17442.81 46820.00 88888.00 2009-12-02 02:01:00.000 336 54.30 17442.91 46820.00 88888.00 2009-12-02 02:02:00.000 336 54.28 17442.80 46819.90 88888.00 2009-12-02 02:03:00.000 336 54.26 17442.90 46820.00 88888.00 2009-12-02 02:04:00.000 336 54.28 17443.00 46819.90 88888.00 2009-12-02 02:05:00.000 336 54.26 17442.90 46819.90 88888.00 2009-12-02 02:06:00.000 336 54.22 17443.30 46819.90 88888.00 2009-12-02 02:07:00.000 336 54.24 17443.20 46819.90 88888.00 2009-12-02 02:08:00.000 336 54.24 17443.10 46820.00 88888.00 2009-12-02 02:09:00.000 336 54.22 17443.20 46819.80 88888.00 2009-12-02 02:10:00.000 336 54.18 17443.00 46819.90 88888.00 2009-12-02 02:11:00.000 336 54.20 17443.10 46819.80 88888.00 2009-12-02 02:12:00.000 336 54.18 17442.90 46819.70 88888.00 2009-12-02 02:13:00.000 336 54.16 17443.10 46819.80 88888.00 2009-12-02 02:14:00.000 336 54.18 17443.00 46819.80 88888.00 2009-12-02 02:15:00.000 336 54.14 17443.10 46819.60 88888.00 2009-12-02 02:16:00.000 336 54.16 17443.30 46819.80 88888.00 2009-12-02 02:17:00.000 336 54.18 17443.30 46819.80 88888.00 2009-12-02 02:18:00.000 336 54.16 17443.40 46819.70 88888.00 2009-12-02 02:19:00.000 336 54.14 17443.40 46819.80 88888.00 2009-12-02 02:20:00.000 336 54.22 17443.50 46819.70 88888.00 2009-12-02 02:21:00.000 336 54.22 17443.60 46819.70 88888.00 2009-12-02 02:22:00.000 336 54.20 17443.80 46819.80 88888.00 2009-12-02 02:23:00.000 336 54.20 17444.00 46819.80 88888.00 2009-12-02 02:24:00.000 336 54.20 17444.10 46819.80 88888.00 2009-12-02 02:25:00.000 336 54.24 17444.30 46819.80 88888.00 2009-12-02 02:26:00.000 336 54.22 17444.20 46819.90 88888.00 2009-12-02 02:27:00.000 336 54.26 17444.40 46819.90 88888.00 2009-12-02 02:28:00.000 336 54.24 17444.40 46819.80 88888.00 2009-12-02 02:29:00.000 336 54.24 17444.50 46819.80 88888.00 2009-12-02 02:30:00.000 336 54.28 17444.20 46819.80 88888.00 2009-12-02 02:31:00.000 336 54.24 17444.30 46819.80 88888.00 2009-12-02 02:32:00.000 336 54.26 17444.30 46819.90 88888.00 2009-12-02 02:33:00.000 336 54.24 17444.20 46819.80 88888.00 2009-12-02 02:34:00.000 336 54.22 17444.10 46819.90 88888.00 2009-12-02 02:35:00.000 336 54.26 17444.00 46820.00 88888.00 2009-12-02 02:36:00.000 336 54.26 17444.10 46819.90 88888.00 2009-12-02 02:37:00.000 336 54.26 17444.30 46819.90 88888.00 2009-12-02 02:38:00.000 336 54.22 17444.10 46819.90 88888.00 2009-12-02 02:39:00.000 336 54.30 17444.11 46819.90 88888.00 2009-12-02 02:40:00.000 336 54.26 17444.00 46819.90 88888.00 2009-12-02 02:41:00.000 336 54.24 17444.10 46819.80 88888.00 2009-12-02 02:42:00.000 336 54.26 17444.10 46819.80 88888.00 2009-12-02 02:43:00.000 336 54.28 17444.20 46819.80 88888.00 2009-12-02 02:44:00.000 336 54.30 17444.11 46819.90 88888.00 2009-12-02 02:45:00.000 336 54.32 17444.11 46820.00 88888.00 2009-12-02 02:46:00.000 336 54.32 17444.21 46819.90 88888.00 2009-12-02 02:47:00.000 336 54.34 17444.41 46820.00 88888.00 2009-12-02 02:48:00.000 336 54.34 17444.51 46820.10 88888.00 2009-12-02 02:49:00.000 336 54.36 17444.51 46819.90 88888.00 2009-12-02 02:50:00.000 336 54.32 17444.61 46820.00 88888.00 2009-12-02 02:51:00.000 336 54.32 17444.61 46820.10 88888.00 2009-12-02 02:52:00.000 336 54.36 17444.61 46820.10 88888.00 2009-12-02 02:53:00.000 336 54.36 17444.41 46820.10 88888.00 2009-12-02 02:54:00.000 336 54.38 17444.31 46820.10 88888.00 2009-12-02 02:55:00.000 336 54.34 17444.21 46820.10 88888.00 2009-12-02 02:56:00.000 336 54.38 17444.01 46820.00 88888.00 2009-12-02 02:57:00.000 336 54.40 17443.81 46820.00 88888.00 2009-12-02 02:58:00.000 336 54.40 17443.51 46820.10 88888.00 2009-12-02 02:59:00.000 336 54.44 17443.51 46820.20 88888.00 2009-12-02 03:00:00.000 336 54.46 17443.31 46820.10 88888.00 2009-12-02 03:01:00.000 336 54.44 17443.21 46820.10 88888.00 2009-12-02 03:02:00.000 336 54.44 17443.11 46820.00 88888.00 2009-12-02 03:03:00.000 336 54.42 17443.51 46820.00 88888.00 2009-12-02 03:04:00.000 336 54.40 17443.31 46819.90 88888.00 2009-12-02 03:05:00.000 336 54.38 17443.31 46820.00 88888.00 2009-12-02 03:06:00.000 336 54.36 17443.01 46820.00 88888.00 2009-12-02 03:07:00.000 336 54.36 17443.41 46820.00 88888.00 2009-12-02 03:08:00.000 336 54.34 17443.41 46820.00 88888.00 2009-12-02 03:09:00.000 336 54.32 17443.31 46820.00 88888.00 2009-12-02 03:10:00.000 336 54.26 17443.10 46820.10 88888.00 2009-12-02 03:11:00.000 336 54.22 17442.90 46820.00 88888.00 2009-12-02 03:12:00.000 336 54.16 17443.30 46819.90 88888.00 2009-12-02 03:13:00.000 336 54.14 17443.40 46819.90 88888.00 2009-12-02 03:14:00.000 336 54.14 17443.70 46819.90 88888.00 2009-12-02 03:15:00.000 336 54.14 17443.70 46820.10 88888.00 2009-12-02 03:16:00.000 336 54.16 17443.70 46820.00 88888.00 2009-12-02 03:17:00.000 336 54.16 17443.60 46819.80 88888.00 2009-12-02 03:18:00.000 336 54.16 17443.50 46819.80 88888.00 2009-12-02 03:19:00.000 336 54.20 17443.10 46819.80 88888.00 2009-12-02 03:20:00.000 336 54.26 17443.30 46819.90 88888.00 2009-12-02 03:21:00.000 336 54.30 17443.11 46819.90 88888.00 2009-12-02 03:22:00.000 336 54.30 17443.51 46819.90 88888.00 2009-12-02 03:23:00.000 336 54.30 17443.51 46820.00 88888.00 2009-12-02 03:24:00.000 336 54.32 17443.31 46820.00 88888.00 2009-12-02 03:25:00.000 336 54.38 17443.31 46820.00 88888.00 2009-12-02 03:26:00.000 336 54.32 17443.21 46819.80 88888.00 2009-12-02 03:27:00.000 336 54.30 17443.71 46820.00 88888.00 2009-12-02 03:28:00.000 336 54.22 17443.90 46819.80 88888.00 2009-12-02 03:29:00.000 336 54.18 17443.60 46819.90 88888.00 2009-12-02 03:30:00.000 336 54.14 17444.30 46820.00 88888.00 2009-12-02 03:31:00.000 336 54.08 17444.39 46820.10 88888.00 2009-12-02 03:32:00.000 336 54.06 17444.29 46820.00 88888.00 2009-12-02 03:33:00.000 336 54.06 17443.99 46820.00 88888.00 2009-12-02 03:34:00.000 336 54.02 17444.39 46820.00 88888.00 2009-12-02 03:35:00.000 336 54.02 17444.49 46820.00 88888.00 2009-12-02 03:36:00.000 336 54.00 17444.49 46819.90 88888.00 2009-12-02 03:37:00.000 336 53.96 17444.59 46820.00 88888.00 2009-12-02 03:38:00.000 336 54.02 17444.69 46819.90 88888.00 2009-12-02 03:39:00.000 336 54.06 17444.59 46819.90 88888.00 2009-12-02 03:40:00.000 336 54.16 17444.40 46820.00 88888.00 2009-12-02 03:41:00.000 336 54.22 17444.50 46820.00 88888.00 2009-12-02 03:42:00.000 336 54.26 17444.70 46819.90 88888.00 2009-12-02 03:43:00.000 336 54.30 17444.71 46820.00 88888.00 2009-12-02 03:44:00.000 336 54.28 17444.80 46820.00 88888.00 2009-12-02 03:45:00.000 336 54.32 17444.81 46820.00 88888.00 2009-12-02 03:46:00.000 336 54.28 17444.90 46820.20 88888.00 2009-12-02 03:47:00.000 336 54.24 17444.60 46820.00 88888.00 2009-12-02 03:48:00.000 336 54.24 17444.80 46820.10 88888.00 2009-12-02 03:49:00.000 336 54.22 17444.70 46820.20 88888.00 2009-12-02 03:50:00.000 336 54.18 17444.50 46820.20 88888.00 2009-12-02 03:51:00.000 336 54.18 17444.60 46820.20 88888.00 2009-12-02 03:52:00.000 336 54.14 17444.60 46820.00 88888.00 2009-12-02 03:53:00.000 336 54.14 17444.50 46820.00 88888.00 2009-12-02 03:54:00.000 336 54.10 17444.49 46820.00 88888.00 2009-12-02 03:55:00.000 336 54.12 17444.80 46819.90 88888.00 2009-12-02 03:56:00.000 336 54.12 17444.60 46820.00 88888.00 2009-12-02 03:57:00.000 336 54.14 17444.80 46820.00 88888.00 2009-12-02 03:58:00.000 336 54.10 17444.79 46820.10 88888.00 2009-12-02 03:59:00.000 336 54.10 17444.79 46820.00 88888.00 2009-12-02 04:00:00.000 336 54.06 17445.19 46820.00 88888.00 2009-12-02 04:01:00.000 336 54.04 17445.19 46820.00 88888.00 2009-12-02 04:02:00.000 336 54.02 17445.29 46820.00 88888.00 2009-12-02 04:03:00.000 336 53.98 17445.49 46820.20 88888.00 2009-12-02 04:04:00.000 336 53.88 17445.38 46820.20 88888.00 2009-12-02 04:05:00.000 336 53.84 17446.08 46820.20 88888.00 2009-12-02 04:06:00.000 336 53.84 17445.58 46820.20 88888.00 2009-12-02 04:07:00.000 336 53.86 17446.08 46820.00 88888.00 2009-12-02 04:08:00.000 336 53.96 17445.89 46820.00 88888.00 2009-12-02 04:09:00.000 336 53.98 17445.89 46820.10 88888.00 2009-12-02 04:10:00.000 336 53.98 17445.59 46820.20 88888.00 2009-12-02 04:11:00.000 336 54.02 17445.49 46820.20 88888.00 2009-12-02 04:12:00.000 336 54.06 17445.09 46820.30 88888.00 2009-12-02 04:13:00.000 336 54.14 17445.10 46820.30 88888.00 2009-12-02 04:14:00.000 336 54.14 17445.20 46820.30 88888.00 2009-12-02 04:15:00.000 336 54.34 17445.11 46820.10 88888.00 2009-12-02 04:16:00.000 336 54.42 17444.81 46820.30 88888.00 2009-12-02 04:17:00.000 336 54.40 17445.21 46820.40 88888.00 2009-12-02 04:18:00.000 336 54.40 17445.31 46820.50 88888.00 2009-12-02 04:19:00.000 336 54.38 17445.51 46820.50 88888.00 2009-12-02 04:20:00.000 336 54.32 17445.71 46820.70 88888.00 2009-12-02 04:21:00.000 336 54.28 17445.90 46820.70 88888.00 2009-12-02 04:22:00.000 336 54.26 17446.00 46820.70 88888.00 2009-12-02 04:23:00.000 336 54.24 17446.10 46820.70 88888.00 2009-12-02 04:24:00.000 336 54.18 17446.30 46820.70 88888.00 2009-12-02 04:25:00.000 336 54.20 17446.10 46820.70 88888.00 2009-12-02 04:26:00.000 336 54.18 17445.90 46820.80 88888.00 2009-12-02 04:27:00.000 336 54.20 17446.10 46820.70 88888.00 2009-12-02 04:28:00.000 336 54.22 17446.10 46820.80 88888.00 2009-12-02 04:29:00.000 336 54.26 17446.20 46820.70 88888.00 2009-12-02 04:30:00.000 336 54.26 17446.50 46820.60 88888.00 2009-12-02 04:31:00.000 336 54.28 17446.30 46820.80 88888.00 2009-12-02 04:32:00.000 336 54.28 17446.30 46820.80 88888.00 2009-12-02 04:33:00.000 336 54.26 17446.30 46820.80 88888.00 2009-12-02 04:34:00.000 336 54.24 17446.30 46820.90 88888.00 2009-12-02 04:35:00.000 336 54.22 17446.50 46820.80 88888.00 2009-12-02 04:36:00.000 336 54.18 17446.70 46820.80 88888.00 2009-12-02 04:37:00.000 336 54.20 17446.60 46820.90 88888.00 2009-12-02 04:38:00.000 336 54.22 17446.60 46820.90 88888.00 2009-12-02 04:39:00.000 336 54.20 17446.50 46820.90 88888.00 2009-12-02 04:40:00.000 336 54.22 17446.30 46820.90 88888.00 2009-12-02 04:41:00.000 336 54.22 17446.40 46820.90 88888.00 2009-12-02 04:42:00.000 336 54.16 17446.50 46820.90 88888.00 2009-12-02 04:43:00.000 336 54.16 17446.80 46821.00 88888.00 2009-12-02 04:44:00.000 336 54.20 17446.90 46821.00 88888.00 2009-12-02 04:45:00.000 336 54.20 17446.90 46820.90 88888.00 2009-12-02 04:46:00.000 336 54.16 17446.90 46820.90 88888.00 2009-12-02 04:47:00.000 336 54.14 17446.90 46820.90 88888.00 2009-12-02 04:48:00.000 336 54.14 17446.90 46821.00 88888.00 2009-12-02 04:49:00.000 336 54.16 17446.90 46820.90 88888.00 2009-12-02 04:50:00.000 336 54.14 17446.70 46820.90 88888.00 2009-12-02 04:51:00.000 336 54.14 17446.60 46820.90 88888.00 2009-12-02 04:52:00.000 336 54.16 17446.60 46820.90 88888.00 2009-12-02 04:53:00.000 336 54.18 17446.50 46820.90 88888.00 2009-12-02 04:54:00.000 336 54.22 17446.60 46821.00 88888.00 2009-12-02 04:55:00.000 336 54.25 17446.80 46821.00 88888.00 2009-12-02 04:56:00.000 336 54.23 17447.00 46821.10 88888.00 2009-12-02 04:57:00.000 336 54.23 17447.00 46821.10 88888.00 2009-12-02 04:58:00.000 336 54.21 17447.10 46821.10 88888.00 2009-12-02 04:59:00.000 336 54.25 17447.00 46821.20 88888.00 2009-12-02 05:00:00.000 336 54.27 17447.20 46821.20 88888.00 2009-12-02 05:01:00.000 336 54.25 17447.10 46821.30 88888.00 2009-12-02 05:02:00.000 336 54.27 17447.20 46821.30 88888.00 2009-12-02 05:03:00.000 336 54.29 17447.21 46821.50 88888.00 2009-12-02 05:04:00.000 336 54.27 17447.30 46821.60 88888.00 2009-12-02 05:05:00.000 336 54.29 17447.31 46821.60 88888.00 2009-12-02 05:06:00.000 336 54.27 17447.50 46821.70 88888.00 2009-12-02 05:07:00.000 336 54.29 17447.21 46821.70 88888.00 2009-12-02 05:08:00.000 336 54.33 17447.21 46821.70 88888.00 2009-12-02 05:09:00.000 336 54.35 17447.31 46821.80 88888.00 2009-12-02 05:10:00.000 336 54.35 17447.31 46821.80 88888.00 2009-12-02 05:11:00.000 336 54.35 17447.31 46821.80 88888.00 2009-12-02 05:12:00.000 336 54.39 17447.11 46821.90 88888.00 2009-12-02 05:13:00.000 336 54.43 17447.21 46822.00 88888.00 2009-12-02 05:14:00.000 336 54.41 17447.31 46821.90 88888.00 2009-12-02 05:15:00.000 336 54.47 17447.52 46822.00 88888.00 2009-12-02 05:16:00.000 336 54.49 17447.52 46822.10 88888.00 2009-12-02 05:17:00.000 336 54.49 17447.92 46822.20 88888.00 2009-12-02 05:18:00.000 336 54.51 17447.82 46822.10 88888.00 2009-12-02 05:19:00.000 336 54.51 17447.82 46822.30 88888.00 2009-12-02 05:20:00.000 336 54.49 17447.92 46822.30 88888.00 2009-12-02 05:21:00.000 336 54.47 17448.12 46822.30 88888.00 2009-12-02 05:22:00.000 336 54.51 17448.02 46822.30 88888.00 2009-12-02 05:23:00.000 336 54.53 17448.02 46822.40 88888.00 2009-12-02 05:24:00.000 336 54.49 17448.22 46822.30 88888.00 2009-12-02 05:25:00.000 336 54.45 17448.11 46822.30 88888.00 2009-12-02 05:26:00.000 336 54.49 17448.12 46822.30 88888.00 2009-12-02 05:27:00.000 336 54.49 17448.02 46822.40 88888.00 2009-12-02 05:28:00.000 336 54.59 17447.92 46822.40 88888.00 2009-12-02 05:29:00.000 336 54.61 17447.92 46822.30 88888.00 2009-12-02 05:30:00.000 336 54.57 17448.02 46822.50 88888.00 2009-12-02 05:31:00.000 336 54.55 17448.02 46822.30 88888.00 2009-12-02 05:32:00.000 336 54.53 17447.62 46822.40 88888.00 2009-12-02 05:33:00.000 336 54.55 17447.62 46822.60 88888.00 2009-12-02 05:34:00.000 336 54.49 17447.72 46822.50 88888.00 2009-12-02 05:35:00.000 336 54.43 17447.51 46822.40 88888.00 2009-12-02 05:36:00.000 336 54.41 17447.51 46822.40 88888.00 2009-12-02 05:37:00.000 336 54.41 17447.61 46822.60 88888.00 2009-12-02 05:38:00.000 336 54.41 17447.61 46822.40 88888.00 2009-12-02 05:39:00.000 336 54.39 17447.41 46822.40 88888.00 2009-12-02 05:40:00.000 336 54.39 17447.21 46822.40 88888.00 2009-12-02 05:41:00.000 336 54.41 17447.11 46822.30 88888.00 2009-12-02 05:42:00.000 336 54.49 17447.22 46822.20 88888.00 2009-12-02 05:43:00.000 336 54.55 17447.32 46822.50 88888.00 2009-12-02 05:44:00.000 336 54.51 17447.32 46822.40 88888.00 2009-12-02 05:45:00.000 336 54.51 17447.42 46822.40 88888.00 2009-12-02 05:46:00.000 336 54.49 17447.32 46822.50 88888.00 2009-12-02 05:47:00.000 336 54.51 17447.62 46822.40 88888.00 2009-12-02 05:48:00.000 336 54.51 17447.72 46822.40 88888.00 2009-12-02 05:49:00.000 336 54.49 17447.82 46822.40 88888.00 2009-12-02 05:50:00.000 336 54.43 17448.31 46822.40 88888.00 2009-12-02 05:51:00.000 336 54.41 17448.51 46822.50 88888.00 2009-12-02 05:52:00.000 336 54.41 17448.41 46822.50 88888.00 2009-12-02 05:53:00.000 336 54.37 17448.31 46822.50 88888.00 2009-12-02 05:54:00.000 336 54.29 17448.31 46822.40 88888.00 2009-12-02 05:55:00.000 336 54.31 17448.21 46822.40 88888.00 2009-12-02 05:56:00.000 336 54.39 17448.21 46822.50 88888.00 2009-12-02 05:57:00.000 336 54.41 17448.21 46822.40 88888.00 2009-12-02 05:58:00.000 336 54.43 17448.11 46822.50 88888.00 2009-12-02 05:59:00.000 336 54.43 17448.11 46822.40 88888.00 2009-12-02 06:00:00.000 336 54.41 17448.01 46822.40 88888.00 2009-12-02 06:01:00.000 336 54.49 17447.92 46822.50 88888.00 2009-12-02 06:02:00.000 336 54.49 17447.72 46822.50 88888.00 2009-12-02 06:03:00.000 336 54.43 17447.81 46822.40 88888.00 2009-12-02 06:04:00.000 336 54.37 17447.91 46822.30 88888.00 2009-12-02 06:05:00.000 336 54.29 17447.31 46822.30 88888.00 2009-12-02 06:06:00.000 336 54.35 17447.51 46822.30 88888.00 2009-12-02 06:07:00.000 336 54.35 17447.41 46822.30 88888.00 2009-12-02 06:08:00.000 336 54.31 17447.11 46822.10 88888.00 2009-12-02 06:09:00.000 336 54.31 17446.91 46822.00 88888.00 2009-12-02 06:10:00.000 336 54.29 17447.11 46821.90 88888.00 2009-12-02 06:11:00.000 336 54.45 17447.31 46822.00 88888.00 2009-12-02 06:12:00.000 336 54.29 17447.61 46821.90 88888.00 2009-12-02 06:13:00.000 336 54.29 17447.51 46822.00 88888.00 2009-12-02 06:14:00.000 336 54.29 17448.01 46822.00 88888.00 2009-12-02 06:15:00.000 336 54.35 17448.31 46821.90 88888.00 2009-12-02 06:16:00.000 336 54.39 17448.61 46822.10 88888.00 2009-12-02 06:17:00.000 336 54.35 17448.61 46822.30 88888.00 2009-12-02 06:18:00.000 336 54.23 17448.80 46822.30 88888.00 2009-12-02 06:19:00.000 336 54.23 17448.60 46822.20 88888.00 2009-12-02 06:20:00.000 336 54.25 17448.60 46822.20 88888.00 2009-12-02 06:21:00.000 336 54.33 17448.81 46822.20 88888.00 2009-12-02 06:22:00.000 336 54.33 17449.01 46822.30 88888.00 2009-12-02 06:23:00.000 336 54.33 17448.71 46822.20 88888.00 2009-12-02 06:24:00.000 336 54.35 17448.61 46822.30 88888.00 2009-12-02 06:25:00.000 336 54.37 17448.51 46822.30 88888.00 2009-12-02 06:26:00.000 336 54.31 17448.61 46822.20 88888.00 2009-12-02 06:27:00.000 336 54.31 17448.41 46822.20 88888.00 2009-12-02 06:28:00.000 336 54.33 17448.61 46822.10 88888.00 2009-12-02 06:29:00.000 336 54.37 17448.61 46822.30 88888.00 2009-12-02 06:30:00.000 336 54.43 17448.71 46822.20 88888.00 2009-12-02 06:31:00.000 336 54.41 17448.51 46822.30 88888.00 2009-12-02 06:32:00.000 336 54.35 17448.31 46822.30 88888.00 2009-12-02 06:33:00.000 336 54.33 17448.51 46822.30 88888.00 2009-12-02 06:34:00.000 336 54.33 17449.01 46822.30 88888.00 2009-12-02 06:35:00.000 336 54.25 17449.10 46822.30 88888.00 2009-12-02 06:36:00.000 336 54.31 17448.71 46822.20 88888.00 2009-12-02 06:37:00.000 336 54.25 17448.90 46822.10 88888.00 2009-12-02 06:38:00.000 336 54.25 17448.70 46822.10 88888.00 2009-12-02 06:39:00.000 336 54.29 17448.51 46822.20 88888.00 2009-12-02 06:40:00.000 336 54.33 17448.01 46822.10 88888.00 2009-12-02 06:41:00.000 336 54.25 17447.80 46822.10 88888.00 2009-12-02 06:42:00.000 336 54.21 17447.90 46822.10 88888.00 2009-12-02 06:43:00.000 336 54.19 17447.40 46822.00 88888.00 2009-12-02 06:44:00.000 336 54.18 17446.70 46822.00 88888.00 2009-12-02 06:45:00.000 336 54.21 17446.90 46821.80 88888.00 2009-12-02 06:46:00.000 336 54.21 17446.90 46821.90 88888.00 2009-12-02 06:47:00.000 336 54.29 17447.01 46821.90 88888.00 2009-12-02 06:48:00.000 336 54.31 17446.71 46821.90 88888.00 2009-12-02 06:49:00.000 336 54.35 17446.81 46821.80 88888.00 2009-12-02 06:50:00.000 336 54.35 17447.01 46821.90 88888.00 2009-12-02 06:51:00.000 336 54.41 17446.91 46822.00 88888.00 2009-12-02 06:52:00.000 336 54.49 17447.02 46822.00 88888.00 2009-12-02 06:53:00.000 336 54.47 17447.02 46821.90 88888.00 2009-12-02 06:54:00.000 336 54.49 17446.72 46822.10 88888.00 2009-12-02 06:55:00.000 336 54.43 17447.01 46822.00 88888.00 2009-12-02 06:56:00.000 336 54.45 17447.01 46822.10 88888.00 2009-12-02 06:57:00.000 336 54.45 17446.71 46822.00 88888.00 2009-12-02 06:58:00.000 336 54.49 17446.42 46822.00 88888.00 2009-12-02 06:59:00.000 336 54.49 17446.52 46822.10 88888.00 2009-12-02 07:00:00.000 336 54.43 17446.31 46822.10 88888.00 2009-12-02 07:01:00.000 336 54.43 17446.41 46821.90 88888.00 2009-12-02 07:02:00.000 336 54.39 17446.71 46822.00 88888.00 2009-12-02 07:03:00.000 336 54.39 17446.81 46822.00 88888.00 2009-12-02 07:04:00.000 336 54.37 17446.51 46822.10 88888.00 2009-12-02 07:05:00.000 336 54.39 17446.61 46821.90 88888.00 2009-12-02 07:06:00.000 336 54.35 17446.91 46821.90 88888.00 2009-12-02 07:07:00.000 336 54.37 17447.21 46822.10 88888.00 2009-12-02 07:08:00.000 336 54.39 17447.31 46822.00 88888.00 2009-12-02 07:09:00.000 336 54.45 17447.21 46821.90 88888.00 2009-12-02 07:10:00.000 336 54.37 17447.61 46822.10 88888.00 2009-12-02 07:11:00.000 336 54.41 17447.91 46822.00 88888.00 2009-12-02 07:12:00.000 336 54.43 17448.01 46822.00 88888.00 2009-12-02 07:13:00.000 336 54.39 17448.31 46822.10 88888.00 2009-12-02 07:14:00.000 336 54.45 17448.31 46822.10 88888.00 2009-12-02 07:15:00.000 336 54.45 17448.71 46822.10 88888.00 2009-12-02 07:16:00.000 336 54.41 17448.91 46822.10 88888.00 2009-12-02 07:17:00.000 336 54.39 17448.81 46822.10 88888.00 2009-12-02 07:18:00.000 336 54.41 17449.01 46822.20 88888.00 2009-12-02 07:19:00.000 336 54.37 17448.81 46822.10 88888.00 2009-12-02 07:20:00.000 336 54.37 17449.21 46822.10 88888.00 2009-12-02 07:21:00.000 336 54.33 17449.11 46822.10 88888.00 2009-12-02 07:22:00.000 336 54.33 17449.61 46822.10 88888.00 2009-12-02 07:23:00.000 336 54.33 17449.21 46822.00 88888.00 2009-12-02 07:24:00.000 336 54.35 17449.11 46822.10 88888.00 2009-12-02 07:25:00.000 336 54.39 17449.31 46822.10 88888.00 2009-12-02 07:26:00.000 336 54.41 17449.61 46822.10 88888.00 2009-12-02 07:27:00.000 336 54.41 17449.91 46822.10 88888.00 2009-12-02 07:28:00.000 336 54.40 17450.51 46822.10 88888.00 2009-12-02 07:29:00.000 336 54.46 17450.32 46822.10 88888.00 2009-12-02 07:30:00.000 336 54.50 17449.82 46822.10 88888.00 2009-12-02 07:31:00.000 336 54.62 17448.62 46821.90 88888.00 2009-12-02 07:32:00.000 336 54.53 17449.12 46822.00 88888.00 2009-12-02 07:33:00.000 336 54.35 17450.31 46821.80 88888.00 2009-12-02 07:34:00.000 336 54.42 17450.91 46821.90 88888.00 2009-12-02 07:35:00.000 336 54.38 17450.41 46821.90 88888.00 2009-12-02 07:36:00.000 336 54.39 17450.01 46821.80 88888.00 2009-12-02 07:37:00.000 336 54.23 17449.10 46821.70 88888.00 2009-12-02 07:38:00.000 336 54.27 17448.30 46821.50 88888.00 2009-12-02 07:39:00.000 336 54.29 17448.11 46821.40 88888.00 2009-12-02 07:40:00.000 336 54.29 17448.21 46821.40 88888.00 2009-12-02 07:41:00.000 336 54.41 17447.91 46821.40 88888.00 2009-12-02 07:42:00.000 336 54.49 17447.32 46821.30 88888.00 2009-12-02 07:43:00.000 336 54.41 17447.11 46821.20 88888.00 2009-12-02 07:44:00.000 336 54.53 17446.92 46821.20 88888.00 2009-12-02 07:45:00.000 336 54.63 17447.02 46821.30 88888.00 2009-12-02 07:46:00.000 336 54.61 17447.22 46821.20 88888.00 2009-12-02 07:47:00.000 336 54.84 17447.94 46821.40 88888.00 2009-12-02 07:48:00.000 336 54.90 17448.04 46821.50 88888.00 2009-12-02 07:49:00.000 336 54.90 17447.74 46821.40 88888.00 2009-12-02 07:50:00.000 336 55.08 17447.35 46821.50 88888.00 2009-12-02 07:51:00.000 336 55.06 17447.25 46821.50 88888.00 2009-12-02 07:52:00.000 336 55.02 17447.55 46821.70 88888.00 2009-12-02 07:53:00.000 336 54.94 17448.24 46821.60 88888.00 2009-12-02 07:54:00.000 336 55.04 17448.65 46821.60 88888.00 2009-12-02 07:55:00.000 336 55.18 17449.06 46821.80 88888.00 2009-12-02 07:56:00.000 336 55.12 17449.25 46821.70 88888.00 2009-12-02 07:57:00.000 336 55.06 17448.95 46821.80 88888.00 2009-12-02 07:58:00.000 336 54.92 17448.64 46821.60 88888.00 2009-12-02 07:59:00.000 336 54.88 17448.94 46821.70 88888.00 2009-12-02 08:00:00.000 336 54.88 17448.64 46821.50 88888.00 2009-12-02 08:01:00.000 336 54.82 17448.84 46821.60 88888.00 2009-12-02 08:02:00.000 336 54.82 17449.14 46821.50 88888.00 2009-12-02 08:03:00.000 336 54.92 17448.34 46821.40 88888.00 2009-12-02 08:04:00.000 336 54.90 17447.44 46821.30 88888.00 2009-12-02 08:05:00.000 336 54.74 17447.83 46821.20 88888.00 2009-12-02 08:06:00.000 336 54.80 17448.73 46821.20 88888.00 2009-12-02 08:07:00.000 336 54.84 17448.84 46821.30 88888.00 2009-12-02 08:08:00.000 336 54.88 17449.14 46821.30 88888.00 2009-12-02 08:09:00.000 336 54.84 17449.24 46821.10 88888.00 2009-12-02 08:10:00.000 336 54.92 17448.74 46821.20 88888.00 2009-12-02 08:11:00.000 336 54.84 17448.64 46821.10 88888.00 2009-12-02 08:12:00.000 336 54.78 17449.03 46821.10 88888.00 2009-12-02 08:13:00.000 336 54.80 17448.73 46821.10 88888.00 2009-12-02 08:14:00.000 336 54.86 17448.34 46821.10 88888.00 2009-12-02 08:15:00.000 336 54.80 17448.53 46821.00 88888.00 2009-12-02 08:16:00.000 336 54.78 17449.03 46820.90 88888.00 2009-12-02 08:17:00.000 336 54.84 17449.04 46820.90 88888.00 2009-12-02 08:18:00.000 336 54.90 17448.94 46820.90 88888.00 2009-12-02 08:19:00.000 336 54.90 17448.74 46820.90 88888.00 2009-12-02 08:20:00.000 336 54.86 17447.94 46820.80 88888.00 2009-12-02 08:21:00.000 336 54.88 17447.34 46820.70 88888.00 2009-12-02 08:22:00.000 336 54.82 17447.24 46820.70 88888.00 2009-12-02 08:23:00.000 336 54.88 17447.34 46820.60 88888.00 2009-12-02 08:24:00.000 336 54.98 17447.75 46820.60 88888.00 2009-12-02 08:25:00.000 336 55.04 17448.15 46820.60 88888.00 2009-12-02 08:26:00.000 336 55.06 17448.65 46820.70 88888.00 2009-12-02 08:27:00.000 336 55.04 17448.95 46820.60 88888.00 2009-12-02 08:28:00.000 336 55.06 17449.25 46820.50 88888.00 2009-12-02 08:29:00.000 336 55.00 17449.25 46820.60 88888.00 2009-12-02 08:30:00.000 336 54.96 17449.24 46820.70 88888.00 2009-12-02 08:31:00.000 336 54.92 17449.54 46820.40 88888.00 2009-12-02 08:32:00.000 336 54.86 17449.84 46820.50 88888.00 2009-12-02 08:33:00.000 336 54.94 17449.44 46820.40 88888.00 2009-12-02 08:34:00.000 336 54.94 17448.84 46820.40 88888.00 2009-12-02 08:35:00.000 336 54.90 17448.64 46820.30 88888.00 2009-12-02 08:36:00.000 336 54.90 17448.54 46820.30 88888.00 2009-12-02 08:37:00.000 336 54.84 17448.54 46820.20 88888.00 2009-12-02 08:38:00.000 336 54.86 17448.84 46820.20 88888.00 2009-12-02 08:39:00.000 336 54.98 17448.65 46820.00 88888.00 2009-12-02 08:40:00.000 336 54.96 17448.34 46820.00 88888.00 2009-12-02 08:41:00.000 336 54.94 17448.04 46819.90 88888.00 2009-12-02 08:42:00.000 336 54.92 17447.94 46819.90 88888.00 2009-12-02 08:43:00.000 336 54.86 17447.94 46819.70 88888.00 2009-12-02 08:44:00.000 336 54.90 17447.94 46819.60 88888.00 2009-12-02 08:45:00.000 336 54.94 17447.94 46819.50 88888.00 2009-12-02 08:46:00.000 336 54.96 17447.94 46819.50 88888.00 2009-12-02 08:47:00.000 336 54.98 17447.95 46819.50 88888.00 2009-12-02 08:48:00.000 336 55.04 17447.85 46819.40 88888.00 2009-12-02 08:49:00.000 336 55.10 17447.75 46819.30 88888.00 2009-12-02 08:50:00.000 336 55.10 17447.65 46819.50 88888.00 2009-12-02 08:51:00.000 336 55.04 17447.75 46819.20 88888.00 2009-12-02 08:52:00.000 336 55.10 17447.85 46819.30 88888.00 2009-12-02 08:53:00.000 336 55.10 17447.75 46819.10 88888.00 2009-12-02 08:54:00.000 336 55.14 17447.75 46819.10 88888.00 2009-12-02 08:55:00.000 336 55.12 17447.75 46819.10 88888.00 2009-12-02 08:56:00.000 336 55.10 17447.75 46819.10 88888.00 2009-12-02 08:57:00.000 336 55.10 17447.85 46819.00 88888.00 2009-12-02 08:58:00.000 336 55.16 17447.66 46818.90 88888.00 2009-12-02 08:59:00.000 336 55.16 17447.56 46818.90 88888.00 2009-12-02 09:00:00.000 336 55.14 17447.45 46818.80 88888.00 2009-12-02 09:01:00.000 336 55.18 17447.26 46818.70 88888.00 2009-12-02 09:02:00.000 336 55.18 17447.06 46818.60 88888.00 2009-12-02 09:03:00.000 336 55.12 17446.95 46818.50 88888.00 2009-12-02 09:04:00.000 336 55.06 17447.15 46818.50 88888.00 2009-12-02 09:05:00.000 336 55.02 17447.25 46818.40 88888.00 2009-12-02 09:06:00.000 336 55.12 17447.15 46818.30 88888.00 2009-12-02 09:07:00.000 336 55.10 17446.95 46818.10 88888.00 2009-12-02 09:08:00.000 336 55.08 17446.85 46818.20 88888.00 2009-12-02 09:09:00.000 336 55.02 17446.65 46818.10 88888.00 2009-12-02 09:10:00.000 336 55.02 17446.65 46818.00 88888.00 2009-12-02 09:11:00.000 336 55.06 17446.65 46818.00 88888.00 2009-12-02 09:12:00.000 336 55.10 17446.45 46817.80 88888.00 2009-12-02 09:13:00.000 336 55.12 17446.25 46817.80 88888.00 2009-12-02 09:14:00.000 336 55.14 17446.15 46817.70 88888.00 2009-12-02 09:15:00.000 336 55.18 17446.16 46817.70 88888.00 2009-12-02 09:16:00.000 336 55.20 17446.16 46817.70 88888.00 2009-12-02 09:17:00.000 336 55.24 17446.26 46817.60 88888.00 2009-12-02 09:18:00.000 336 55.24 17446.16 46817.60 88888.00 2009-12-02 09:19:00.000 336 55.22 17446.26 46817.30 88888.00 2009-12-02 09:20:00.000 336 55.26 17446.16 46817.50 88888.00 2009-12-02 09:21:00.000 336 55.22 17446.36 46817.40 88888.00 2009-12-02 09:22:00.000 336 55.20 17446.36 46817.30 88888.00 2009-12-02 09:23:00.000 336 55.18 17446.16 46817.10 88888.00 2009-12-02 09:24:00.000 336 55.18 17446.16 46817.40 88888.00 2009-12-02 09:25:00.000 336 55.18 17446.16 46817.20 88888.00 2009-12-02 09:26:00.000 336 55.16 17446.06 46817.10 88888.00 2009-12-02 09:27:00.000 336 55.16 17446.16 46817.10 88888.00 2009-12-02 09:28:00.000 336 55.18 17446.16 46816.90 88888.00 2009-12-02 09:29:00.000 336 55.16 17446.26 46816.80 88888.00 2009-12-02 09:30:00.000 336 55.18 17446.46 46816.90 88888.00 2009-12-02 09:31:00.000 336 55.18 17446.66 46816.90 88888.00 2009-12-02 09:32:00.000 336 55.22 17446.86 46816.90 88888.00 2009-12-02 09:33:00.000 336 55.22 17446.76 46816.80 88888.00 2009-12-02 09:34:00.000 336 55.08 17446.35 46816.70 88888.00 2009-12-02 09:35:00.000 336 54.97 17446.24 46816.80 88888.00 2009-12-02 09:36:00.000 336 54.85 17445.54 46816.60 88888.00 2009-12-02 09:37:00.000 336 54.77 17445.43 46816.30 88888.00 2009-12-02 09:38:00.000 336 54.77 17445.53 46816.20 88888.00 2009-12-02 09:39:00.000 336 54.83 17445.44 46816.10 88888.00 2009-12-02 09:40:00.000 336 54.91 17445.44 46816.10 88888.00 2009-12-02 09:41:00.000 336 55.03 17445.25 46816.10 88888.00 2009-12-02 09:42:00.000 336 55.15 17444.85 46816.00 88888.00 2009-12-02 09:43:00.000 336 55.18 17444.96 46815.90 88888.00 2009-12-02 09:44:00.000 336 55.16 17445.36 46815.90 88888.00 2009-12-02 09:45:00.000 336 55.22 17445.56 46815.70 88888.00 2009-12-02 09:46:00.000 336 55.14 17445.95 46815.70 88888.00 2009-12-02 09:47:00.000 336 55.12 17446.35 46815.70 88888.00 2009-12-02 09:48:00.000 336 55.10 17445.75 46815.80 88888.00 2009-12-02 09:49:00.000 336 54.79 17445.63 46815.70 88888.00 2009-12-02 09:50:00.000 336 54.49 17446.12 46815.70 88888.00 2009-12-02 09:51:00.000 336 54.53 17445.42 46815.40 88888.00 2009-12-02 09:52:00.000 336 54.57 17444.62 46815.20 88888.00 2009-12-02 09:53:00.000 336 54.75 17444.03 46815.00 88888.00 2009-12-02 09:54:00.000 336 54.87 17443.74 46815.20 88888.00 2009-12-02 09:55:00.000 336 55.03 17443.45 46815.00 88888.00 2009-12-02 09:56:00.000 336 55.09 17443.15 46815.00 88888.00 2009-12-02 09:57:00.000 336 55.11 17443.45 46815.00 88888.00 2009-12-02 09:58:00.000 336 55.07 17443.55 46814.90 88888.00 2009-12-02 09:59:00.000 336 55.07 17444.05 46814.80 88888.00 2009-12-02 10:00:00.000 336 55.13 17444.45 46814.80 88888.00 2009-12-02 10:01:00.000 336 55.07 17444.45 46814.80 88888.00 2009-12-02 10:02:00.000 336 55.18 17445.56 46814.80 88888.00 2009-12-02 10:03:00.000 336 55.24 17445.56 46814.80 88888.00 2009-12-02 10:04:00.000 336 55.18 17445.66 46814.90 88888.00 2009-12-02 10:05:00.000 336 55.02 17446.15 46814.70 88888.00 2009-12-02 10:06:00.000 336 54.83 17446.34 46814.50 88888.00 2009-12-02 10:07:00.000 336 54.65 17446.63 46814.30 88888.00 2009-12-02 10:08:00.000 336 54.61 17446.92 46814.20 88888.00 2009-12-02 10:09:00.000 336 54.53 17446.82 46814.10 88888.00 2009-12-02 10:10:00.000 336 54.53 17446.52 46813.90 88888.00 2009-12-02 10:11:00.000 336 54.45 17446.51 46813.80 88888.00 2009-12-02 10:12:00.000 336 54.41 17446.21 46813.70 88888.00 2009-12-02 10:13:00.000 336 54.47 17445.72 46813.40 88888.00 2009-12-02 10:14:00.000 336 54.53 17445.22 46813.40 88888.00 2009-12-02 10:15:00.000 336 54.40 17445.21 46813.20 88888.00 2009-12-02 10:16:00.000 336 54.27 17446.50 46813.00 88888.00 2009-12-02 10:17:00.000 336 54.26 17444.80 46812.90 88888.00 2009-12-02 10:18:00.000 336 54.18 17443.80 46812.50 88888.00 2009-12-02 10:19:00.000 336 54.16 17443.60 46812.30 88888.00 2009-12-02 10:20:00.000 336 54.14 17443.70 46812.10 88888.00 2009-12-02 10:21:00.000 336 54.26 17443.30 46811.90 88888.00 2009-12-02 10:22:00.000 336 54.44 17443.31 46811.90 88888.00 2009-12-02 10:23:00.000 336 54.54 17443.72 46811.80 88888.00 2009-12-02 10:24:00.000 336 54.64 17443.32 46811.70 88888.00 2009-12-02 10:25:00.000 336 54.70 17443.33 46811.80 88888.00 2009-12-02 10:26:00.000 336 54.64 17443.62 46811.70 88888.00 2009-12-02 10:27:00.000 336 54.58 17444.32 46811.50 88888.00 2009-12-02 10:28:00.000 336 54.56 17444.52 46811.60 88888.00 2009-12-02 10:29:00.000 336 54.54 17444.52 46811.70 88888.00 2009-12-02 10:30:00.000 336 54.55 17444.92 46811.60 88888.00 2009-12-02 10:31:00.000 336 54.50 17444.82 46811.60 88888.00 2009-12-02 10:32:00.000 336 54.48 17444.82 46811.50 88888.00 2009-12-02 10:33:00.000 336 54.50 17444.82 46811.60 88888.00 2009-12-02 10:34:00.000 336 54.50 17444.82 46811.50 88888.00 2009-12-02 10:35:00.000 336 54.46 17444.81 46811.40 88888.00 2009-12-02 10:36:00.000 336 54.30 17445.81 46811.50 88888.00 2009-12-02 10:37:00.000 336 54.27 17446.50 46811.50 88888.00 2009-12-02 10:38:00.000 336 54.23 17446.90 46811.40 88888.00 2009-12-02 10:39:00.000 336 54.21 17447.00 46811.50 88888.00 2009-12-02 10:40:00.000 336 54.21 17446.90 46811.60 88888.00 2009-12-02 10:41:00.000 336 54.07 17447.79 46811.60 88888.00 2009-12-02 10:42:00.000 336 54.21 17447.20 46811.50 88888.00 2009-12-02 10:43:00.000 336 54.31 17446.61 46811.50 88888.00 2009-12-02 10:44:00.000 336 54.23 17446.90 46811.40 88888.00 2009-12-02 10:45:00.000 336 54.15 17447.40 46811.40 88888.00 2009-12-02 10:46:00.000 336 54.15 17447.50 46811.50 88888.00 2009-12-02 10:47:00.000 336 54.21 17447.30 46811.30 88888.00 2009-12-02 10:48:00.000 336 54.19 17447.00 46811.40 88888.00 2009-12-02 10:49:00.000 336 54.10 17447.09 46811.20 88888.00 2009-12-02 10:50:00.000 336 54.04 17447.09 46811.20 88888.00 2009-12-02 10:51:00.000 336 53.92 17447.08 46811.10 88888.00 2009-12-02 10:52:00.000 336 53.90 17447.08 46811.10 88888.00 2009-12-02 10:53:00.000 336 53.84 17447.48 46811.10 88888.00 2009-12-02 10:54:00.000 336 53.80 17447.28 46811.10 88888.00 2009-12-02 10:55:00.000 336 53.80 17447.48 46810.90 88888.00 2009-12-02 10:56:00.000 336 53.84 17447.18 46810.90 88888.00 2009-12-02 10:57:00.000 336 53.84 17447.08 46810.80 88888.00 2009-12-02 10:58:00.000 336 53.90 17446.88 46810.70 88888.00 2009-12-02 10:59:00.000 336 53.92 17446.58 46810.70 88888.00 2009-12-02 11:00:00.000 336 53.82 17446.98 46810.70 88888.00 2009-12-02 11:01:00.000 336 53.72 17447.67 46810.70 88888.00 2009-12-02 11:02:00.000 336 53.70 17447.57 46810.70 88888.00 2009-12-02 11:03:00.000 336 53.66 17447.77 46810.80 88888.00 2009-12-02 11:04:00.000 336 53.68 17448.07 46810.60 88888.00 2009-12-02 11:05:00.000 336 53.70 17448.07 46810.70 88888.00 2009-12-02 11:06:00.000 336 53.68 17448.07 46810.70 88888.00 2009-12-02 11:07:00.000 336 53.64 17448.17 46810.70 88888.00 2009-12-02 11:08:00.000 336 53.62 17448.37 46810.80 88888.00 2009-12-02 11:09:00.000 336 53.64 17448.47 46810.80 88888.00 2009-12-02 11:10:00.000 336 53.58 17448.47 46810.70 88888.00 2009-12-02 11:11:00.000 336 53.52 17448.76 46810.70 88888.00 2009-12-02 11:12:00.000 336 53.54 17448.76 46810.70 88888.00 2009-12-02 11:13:00.000 336 53.52 17448.86 46810.80 88888.00 2009-12-02 11:14:00.000 336 53.50 17448.76 46810.80 88888.00 2009-12-02 11:15:00.000 336 53.54 17448.36 46810.70 88888.00 2009-12-02 11:16:00.000 336 53.48 17448.06 46810.70 88888.00 2009-12-02 11:17:00.000 336 53.42 17447.76 46810.80 88888.00 2009-12-02 11:18:00.000 336 53.35 17447.85 46810.60 88888.00 2009-12-02 11:19:00.000 336 53.29 17448.35 46810.60 88888.00 2009-12-02 11:20:00.000 336 53.28 17448.75 46810.60 88888.00 2009-12-02 11:21:00.000 336 53.40 17448.66 46810.60 88888.00 2009-12-02 11:22:00.000 336 53.42 17448.26 46810.60 88888.00 2009-12-02 11:23:00.000 336 53.40 17448.26 46810.60 88888.00 2009-12-02 11:24:00.000 336 53.34 17448.25 46810.50 88888.00 2009-12-02 11:25:00.000 336 53.31 17448.05 46810.50 88888.00 2009-12-02 11:26:00.000 336 53.27 17447.85 46810.50 88888.00 2009-12-02 11:27:00.000 336 53.23 17447.75 46810.30 88888.00 2009-12-02 11:28:00.000 336 53.27 17447.55 46810.40 88888.00 2009-12-02 11:29:00.000 336 53.23 17447.55 46810.50 88888.00 2009-12-02 11:30:00.000 336 53.19 17447.64 46810.30 88888.00 2009-12-02 11:31:00.000 336 53.23 17447.55 46810.30 88888.00 2009-12-02 11:32:00.000 336 53.25 17447.05 46810.40 88888.00 2009-12-02 11:33:00.000 336 53.23 17446.85 46810.40 88888.00 2009-12-02 11:34:00.000 336 53.23 17446.85 46810.30 88888.00 2009-12-02 11:35:00.000 336 53.17 17447.34 46810.30 88888.00 2009-12-02 11:36:00.000 336 53.13 17447.64 46810.30 88888.00 2009-12-02 11:37:00.000 336 53.21 17447.44 46810.40 88888.00 2009-12-02 11:38:00.000 336 53.23 17447.55 46810.40 88888.00 2009-12-02 11:39:00.000 336 53.19 17447.84 46810.40 88888.00 2009-12-02 11:40:00.000 336 53.13 17447.84 46810.50 88888.00 2009-12-02 11:41:00.000 336 53.07 17447.74 46810.60 88888.00 2009-12-02 11:42:00.000 336 52.99 17447.73 46810.50 88888.00 2009-12-02 11:43:00.000 336 53.01 17446.83 46810.50 88888.00 2009-12-02 11:44:00.000 336 53.01 17446.53 46810.50 88888.00 2009-12-02 11:45:00.000 336 52.97 17446.53 46810.50 88888.00 2009-12-02 11:46:00.000 336 52.93 17446.53 46810.50 88888.00 2009-12-02 11:47:00.000 336 52.95 17446.43 46810.50 88888.00 2009-12-02 11:48:00.000 336 52.99 17446.53 46810.60 88888.00 2009-12-02 11:49:00.000 336 52.97 17447.03 46810.70 88888.00 2009-12-02 11:50:00.000 336 52.93 17448.03 46810.60 88888.00 2009-12-02 11:51:00.000 336 52.93 17448.23 46810.90 88888.00 2009-12-02 11:52:00.000 336 53.05 17447.74 46810.90 88888.00 2009-12-02 11:53:00.000 336 52.99 17447.73 46811.10 88888.00 2009-12-02 11:54:00.000 336 52.93 17447.23 46811.10 88888.00 2009-12-02 11:55:00.000 336 52.85 17447.02 46811.20 88888.00 2009-12-02 11:56:00.000 336 52.90 17446.43 46811.20 88888.00 2009-12-02 11:57:00.000 336 52.90 17446.03 46811.30 88888.00 2009-12-02 11:58:00.000 336 52.92 17446.03 46811.10 88888.00 2009-12-02 11:59:00.000 336 52.92 17445.93 46811.30 88888.00 2009-12-02 12:00:00.000 336 52.90 17446.23 46811.30 88888.00 2009-12-02 12:01:00.000 336 52.88 17446.33 46811.40 88888.00 2009-12-02 12:02:00.000 336 52.86 17446.52 46811.40 88888.00 2009-12-02 12:03:00.000 336 52.94 17446.23 46811.50 88888.00 2009-12-02 12:04:00.000 336 52.96 17445.73 46811.50 88888.00 2009-12-02 12:05:00.000 336 52.94 17445.23 46811.70 88888.00 2009-12-02 12:06:00.000 336 52.88 17444.93 46811.70 88888.00 2009-12-02 12:07:00.000 336 52.88 17444.83 46811.70 88888.00 2009-12-02 12:08:00.000 336 52.88 17445.03 46811.70 88888.00 2009-12-02 12:09:00.000 336 52.90 17444.83 46811.80 88888.00 2009-12-02 12:10:00.000 336 52.94 17444.73 46811.80 88888.00 2009-12-02 12:11:00.000 336 52.96 17444.73 46812.00 88888.00 2009-12-02 12:12:00.000 336 52.96 17444.53 46811.90 88888.00 2009-12-02 12:13:00.000 336 53.00 17444.33 46812.10 88888.00 2009-12-02 12:14:00.000 336 52.94 17444.33 46812.20 88888.00 2009-12-02 12:15:00.000 336 52.90 17444.33 46812.30 88888.00 2009-12-02 12:16:00.000 336 52.88 17444.63 46812.40 88888.00 2009-12-02 12:17:00.000 336 52.88 17444.63 46812.50 88888.00 2009-12-02 12:18:00.000 336 52.84 17444.82 46812.50 88888.00 2009-12-02 12:19:00.000 336 52.88 17445.13 46812.70 88888.00 2009-12-02 12:20:00.000 336 52.90 17445.53 46812.80 88888.00 2009-12-02 12:21:00.000 336 52.90 17445.43 46813.00 88888.00 2009-12-02 12:22:00.000 336 52.92 17445.43 46813.10 88888.00 2009-12-02 12:23:00.000 336 52.90 17445.43 46813.20 88888.00 2009-12-02 12:24:00.000 336 52.94 17445.13 46813.30 88888.00 2009-12-02 12:25:00.000 336 52.92 17445.13 46813.40 88888.00 2009-12-02 12:26:00.000 336 52.82 17445.82 46813.50 88888.00 2009-12-02 12:27:00.000 336 52.84 17445.62 46813.60 88888.00 2009-12-02 12:28:00.000 336 52.86 17445.62 46813.70 88888.00 2009-12-02 12:29:00.000 336 52.88 17445.63 46813.70 88888.00 2009-12-02 12:30:00.000 336 52.82 17445.92 46813.90 88888.00 2009-12-02 12:31:00.000 336 52.82 17446.02 46814.10 88888.00 2009-12-02 12:32:00.000 336 52.82 17446.22 46814.10 88888.00 2009-12-02 12:33:00.000 336 52.82 17446.02 46814.20 88888.00 2009-12-02 12:34:00.000 336 52.82 17445.62 46814.40 88888.00 2009-12-02 12:35:00.000 336 52.82 17445.52 46814.40 88888.00 2009-12-02 12:36:00.000 336 52.86 17444.92 46814.50 88888.00 2009-12-02 12:37:00.000 336 52.86 17444.72 46814.50 88888.00 2009-12-02 12:38:00.000 336 52.88 17444.63 46814.70 88888.00 2009-12-02 12:39:00.000 336 52.88 17444.63 46814.70 88888.00 2009-12-02 12:40:00.000 336 52.88 17444.53 46814.70 88888.00 2009-12-02 12:41:00.000 336 52.92 17444.03 46814.70 88888.00 2009-12-02 12:42:00.000 336 52.92 17444.33 46815.00 88888.00 2009-12-02 12:43:00.000 336 52.92 17444.63 46815.00 88888.00 2009-12-02 12:44:00.000 336 52.98 17444.63 46815.10 88888.00 2009-12-02 12:45:00.000 336 52.98 17444.33 46815.10 88888.00 2009-12-02 12:46:00.000 336 53.00 17443.63 46815.30 88888.00 2009-12-02 12:47:00.000 336 52.94 17444.03 46815.30 88888.00 2009-12-02 12:48:00.000 336 52.94 17444.23 46815.40 88888.00 2009-12-02 12:49:00.000 336 52.90 17444.13 46815.40 88888.00 2009-12-02 12:50:00.000 336 52.88 17444.83 46815.60 88888.00 2009-12-02 12:51:00.000 336 52.88 17445.23 46815.70 88888.00 2009-12-02 12:52:00.000 336 52.90 17444.93 46815.80 88888.00 2009-12-02 12:53:00.000 336 52.96 17444.73 46815.90 88888.00 2009-12-02 12:54:00.000 336 52.94 17445.03 46815.90 88888.00 2009-12-02 12:55:00.000 336 52.90 17445.13 46816.10 88888.00 2009-12-02 12:56:00.000 336 52.92 17445.33 46816.30 88888.00 2009-12-02 12:57:00.000 336 52.96 17444.73 46816.30 88888.00 2009-12-02 12:58:00.000 336 52.98 17444.73 46816.50 88888.00 2009-12-02 12:59:00.000 336 52.96 17444.63 46816.50 88888.00 2009-12-02 13:00:00.000 336 53.00 17444.23 46816.50 88888.00 2009-12-02 13:01:00.000 336 53.00 17444.23 46816.50 88888.00 2009-12-02 13:02:00.000 336 52.92 17445.13 46816.60 88888.00 2009-12-02 13:03:00.000 336 52.92 17445.53 46816.80 88888.00 2009-12-02 13:04:00.000 336 52.96 17445.53 46816.70 88888.00 2009-12-02 13:05:00.000 336 52.98 17445.13 46816.70 88888.00 2009-12-02 13:06:00.000 336 53.00 17445.23 46816.80 88888.00 2009-12-02 13:07:00.000 336 52.98 17445.23 46816.90 88888.00 2009-12-02 13:08:00.000 336 52.94 17445.43 46816.90 88888.00 2009-12-02 13:09:00.000 336 52.94 17445.73 46817.00 88888.00 2009-12-02 13:10:00.000 336 52.90 17445.63 46817.00 88888.00 2009-12-02 13:11:00.000 336 52.94 17445.83 46817.20 88888.00 2009-12-02 13:12:00.000 336 52.96 17445.13 46817.20 88888.00 2009-12-02 13:13:00.000 336 52.90 17445.33 46817.30 88888.00 2009-12-02 13:14:00.000 336 52.94 17445.03 46817.30 88888.00 2009-12-02 13:15:00.000 336 52.90 17444.83 46817.40 88888.00 2009-12-02 13:16:00.000 336 52.92 17444.83 46817.40 88888.00 2009-12-02 13:17:00.000 336 52.92 17445.03 46817.50 88888.00 2009-12-02 13:18:00.000 336 52.90 17445.13 46817.40 88888.00 2009-12-02 13:19:00.000 336 52.90 17444.73 46817.60 88888.00 2009-12-02 13:20:00.000 336 52.94 17445.23 46817.70 88888.00 2009-12-02 13:21:00.000 336 52.96 17445.63 46817.30 88888.00 2009-12-02 13:22:00.000 336 52.98 17445.53 46817.90 88888.00 2009-12-02 13:23:00.000 336 52.96 17445.33 46817.90 88888.00 2009-12-02 13:24:00.000 336 52.96 17445.43 46818.00 88888.00 2009-12-02 13:25:00.000 336 52.94 17445.43 46818.00 88888.00 2009-12-02 13:26:00.000 336 52.94 17445.33 46818.10 88888.00 2009-12-02 13:27:00.000 336 52.92 17445.43 46818.10 88888.00 2009-12-02 13:28:00.000 336 52.94 17445.63 46818.10 88888.00 2009-12-02 13:29:00.000 336 52.96 17445.73 46818.20 88888.00 2009-12-02 13:30:00.000 336 52.94 17445.63 46818.20 88888.00 2009-12-02 13:31:00.000 336 52.92 17445.63 46818.20 88888.00 2009-12-02 13:32:00.000 336 52.98 17445.03 46818.40 88888.00 2009-12-02 13:33:00.000 336 53.02 17445.23 46818.20 88888.00 2009-12-02 13:34:00.000 336 53.00 17444.83 46818.40 88888.00 2009-12-02 13:35:00.000 336 53.00 17445.03 46818.30 88888.00 2009-12-02 13:36:00.000 336 53.06 17445.44 46818.40 88888.00 2009-12-02 13:37:00.000 336 53.09 17445.44 46818.40 88888.00 2009-12-02 13:38:00.000 336 53.12 17445.14 46818.50 88888.00 2009-12-02 13:39:00.000 336 53.13 17445.04 46818.30 88888.00 2009-12-02 13:40:00.000 336 53.15 17445.04 46818.60 88888.00 2009-12-02 13:41:00.000 336 53.13 17445.14 46818.50 88888.00 2009-12-02 13:42:00.000 336 53.12 17445.04 46818.50 88888.00 2009-12-02 13:43:00.000 336 53.11 17445.24 46818.70 88888.00 2009-12-02 13:44:00.000 336 53.15 17445.14 46818.90 88888.00 2009-12-02 13:45:00.000 336 53.15 17444.94 46818.70 88888.00 2009-12-02 13:46:00.000 336 53.17 17445.34 46818.70 88888.00 2009-12-02 13:47:00.000 336 53.17 17445.04 46818.80 88888.00 2009-12-02 13:48:00.000 336 53.19 17444.94 46818.80 88888.00 2009-12-02 13:49:00.000 336 53.17 17445.24 46818.80 88888.00 2009-12-02 13:50:00.000 336 53.23 17445.05 46818.90 88888.00 2009-12-02 13:51:00.000 336 53.19 17445.04 46818.90 88888.00 2009-12-02 13:52:00.000 336 53.21 17444.84 46819.00 88888.00 2009-12-02 13:53:00.000 336 53.19 17444.74 46818.90 88888.00 2009-12-02 13:54:00.000 336 53.19 17444.64 46819.10 88888.00 2009-12-02 13:55:00.000 336 53.23 17444.75 46819.00 88888.00 2009-12-02 13:56:00.000 336 53.25 17444.75 46819.10 88888.00 2009-12-02 13:57:00.000 336 53.27 17445.15 46819.30 88888.00 2009-12-02 13:58:00.000 336 53.29 17445.05 46819.10 88888.00 2009-12-02 13:59:00.000 336 53.31 17444.75 46819.30 88888.00 2009-12-02 14:00:00.000 336 53.31 17444.25 46819.30 88888.00 2009-12-02 14:01:00.000 336 53.33 17444.15 46819.20 88888.00 2009-12-02 14:02:00.000 336 53.35 17444.05 46819.30 88888.00 2009-12-02 14:03:00.000 336 53.39 17443.95 46819.10 88888.00 2009-12-02 14:04:00.000 336 53.35 17443.85 46819.20 88888.00 2009-12-02 14:05:00.000 336 53.39 17443.85 46819.20 88888.00 2009-12-02 14:06:00.000 336 53.35 17444.35 46819.20 88888.00 2009-12-02 14:07:00.000 336 53.39 17444.15 46819.20 88888.00 2009-12-02 14:08:00.000 336 53.39 17444.45 46819.30 88888.00 2009-12-02 14:09:00.000 336 53.43 17444.36 46819.30 88888.00 2009-12-02 14:10:00.000 336 53.43 17444.56 46819.40 88888.00 2009-12-02 14:11:00.000 336 53.43 17444.36 46819.50 88888.00 2009-12-02 14:12:00.000 336 53.47 17444.26 46819.40 88888.00 2009-12-02 14:13:00.000 336 53.51 17444.86 46819.40 88888.00 2009-12-02 14:14:00.000 336 53.51 17445.06 46819.50 88888.00 2009-12-02 14:15:00.000 336 53.47 17444.56 46819.50 88888.00 2009-12-02 14:16:00.000 336 53.47 17444.36 46819.50 88888.00 2009-12-02 14:17:00.000 336 53.41 17444.46 46819.40 88888.00 2009-12-02 14:18:00.000 336 53.43 17444.56 46819.60 88888.00 2009-12-02 14:19:00.000 336 53.41 17444.06 46819.40 88888.00 2009-12-02 14:20:00.000 336 53.39 17443.75 46819.40 88888.00 2009-12-02 14:21:00.000 336 53.39 17443.85 46819.30 88888.00 2009-12-02 14:22:00.000 336 53.35 17443.85 46819.30 88888.00 2009-12-02 14:23:00.000 336 53.35 17443.85 46819.20 88888.00 2009-12-02 14:24:00.000 336 53.35 17444.55 46819.30 88888.00 2009-12-02 14:25:00.000 336 53.45 17445.66 46819.30 88888.00 2009-12-02 14:26:00.000 336 53.51 17445.76 46819.50 88888.00 2009-12-02 14:27:00.000 336 53.56 17446.66 46819.60 88888.00 2009-12-02 14:28:00.000 336 53.60 17447.07 46819.70 88888.00 2009-12-02 14:29:00.000 336 53.59 17446.07 46819.80 88888.00 2009-12-02 14:30:00.000 336 53.51 17443.46 46819.70 88888.00 2009-12-02 14:31:00.000 336 53.32 17441.45 46819.40 88888.00 2009-12-02 14:32:00.000 336 53.20 17440.54 46819.10 88888.00 2009-12-02 14:33:00.000 336 53.16 17440.64 46818.90 88888.00 2009-12-02 14:34:00.000 336 53.18 17440.84 46818.80 88888.00 2009-12-02 14:35:00.000 336 53.28 17442.05 46818.80 88888.00 2009-12-02 14:36:00.000 336 53.44 17442.96 46818.80 88888.00 2009-12-02 14:37:00.000 336 53.47 17443.26 46818.90 88888.00 2009-12-02 14:38:00.000 336 53.49 17443.26 46818.80 88888.00 2009-12-02 14:39:00.000 336 53.49 17443.26 46819.10 88888.00 2009-12-02 14:40:00.000 336 53.51 17443.26 46819.00 88888.00 2009-12-02 14:41:00.000 336 53.55 17443.06 46819.00 88888.00 2009-12-02 14:42:00.000 336 53.53 17442.86 46818.90 88888.00 2009-12-02 14:43:00.000 336 53.57 17442.96 46819.10 88888.00 2009-12-02 14:44:00.000 336 53.61 17442.57 46819.10 88888.00 2009-12-02 14:45:00.000 336 53.63 17442.47 46819.10 88888.00 2009-12-02 14:46:00.000 336 53.69 17442.47 46819.00 88888.00 2009-12-02 14:47:00.000 336 53.67 17442.47 46818.90 88888.00 2009-12-02 14:48:00.000 336 53.69 17442.87 46819.00 88888.00 2009-12-02 14:49:00.000 336 53.71 17443.67 46819.20 88888.00 2009-12-02 14:50:00.000 336 53.73 17443.87 46819.30 88888.00 2009-12-02 14:51:00.000 336 53.77 17444.18 46819.20 88888.00 2009-12-02 14:52:00.000 336 53.77 17444.18 46819.50 88888.00 2009-12-02 14:53:00.000 336 53.79 17444.68 46819.40 88888.00 2009-12-02 14:54:00.000 336 53.83 17444.88 46819.70 88888.00 2009-12-02 14:55:00.000 336 53.86 17444.68 46819.70 88888.00 2009-12-02 14:56:00.000 336 53.83 17444.78 46819.70 88888.00 2009-12-02 14:57:00.000 336 53.83 17444.28 46819.70 88888.00 2009-12-02 14:58:00.000 336 53.77 17443.98 46819.80 88888.00 2009-12-02 14:59:00.000 336 53.73 17443.87 46819.70 88888.00 2009-12-02 15:00:00.000 336 53.71 17443.97 46819.70 88888.00 2009-12-02 15:01:00.000 336 53.71 17444.07 46819.70 88888.00 2009-12-02 15:02:00.000 336 53.71 17444.07 46819.70 88888.00 2009-12-02 15:03:00.000 336 53.71 17443.87 46819.70 88888.00 2009-12-02 15:04:00.000 336 53.71 17443.77 46819.50 88888.00 2009-12-02 15:05:00.000 336 53.67 17444.27 46819.70 88888.00 2009-12-02 15:06:00.000 336 53.73 17444.57 46819.70 88888.00 2009-12-02 15:07:00.000 336 53.75 17443.87 46819.70 88888.00 2009-12-02 15:08:00.000 336 53.79 17443.48 46819.50 88888.00 2009-12-02 15:09:00.000 336 53.77 17443.18 46819.50 88888.00 2009-12-02 15:10:00.000 336 53.75 17443.17 46819.60 88888.00 2009-12-02 15:11:00.000 336 53.77 17442.58 46819.50 88888.00 2009-12-02 15:12:00.000 336 53.75 17442.37 46819.50 88888.00 2009-12-02 15:13:00.000 336 53.77 17442.68 46819.30 88888.00 2009-12-02 15:14:00.000 336 53.81 17442.68 46819.40 88888.00 2009-12-02 15:15:00.000 336 53.81 17442.78 46819.40 88888.00 2009-12-02 15:16:00.000 336 53.83 17442.98 46819.50 88888.00 2009-12-02 15:17:00.000 336 53.85 17443.08 46819.50 88888.00 2009-12-02 15:18:00.000 336 53.91 17443.08 46819.50 88888.00 2009-12-02 15:19:00.000 336 53.91 17443.78 46819.60 88888.00 2009-12-02 15:20:00.000 336 53.93 17443.08 46819.80 88888.00 2009-12-02 15:21:00.000 336 53.95 17442.99 46819.70 88888.00 2009-12-02 15:22:00.000 336 53.97 17442.99 46819.70 88888.00 2009-12-02 15:23:00.000 336 53.95 17443.39 46819.80 88888.00 2009-12-02 15:24:00.000 336 53.99 17442.89 46819.80 88888.00 2009-12-02 15:25:00.000 336 53.99 17442.89 46819.80 88888.00 2009-12-02 15:26:00.000 336 53.99 17443.09 46819.70 88888.00 2009-12-02 15:27:00.000 336 53.99 17443.69 46819.90 88888.00 2009-12-02 15:28:00.000 336 54.08 17443.99 46820.00 88888.00 2009-12-02 15:29:00.000 336 54.06 17443.69 46820.00 88888.00 2009-12-02 15:30:00.000 336 54.06 17443.59 46819.90 88888.00 2009-12-02 15:31:00.000 336 54.08 17443.79 46820.00 88888.00 2009-12-02 15:32:00.000 336 54.08 17443.49 46820.10 88888.00 2009-12-02 15:33:00.000 336 54.08 17443.49 46820.00 88888.00 2009-12-02 15:34:00.000 336 54.01 17442.69 46820.00 88888.00 2009-12-02 15:35:00.000 336 54.10 17444.49 46820.10 88888.00 2009-12-02 15:36:00.000 336 54.10 17444.39 46820.10 88888.00 2009-12-02 15:37:00.000 336 54.10 17444.29 46820.20 88888.00 2009-12-02 15:38:00.000 336 54.12 17444.00 46820.10 88888.00 2009-12-02 15:39:00.000 336 54.10 17444.19 46820.20 88888.00 2009-12-02 15:40:00.000 336 54.10 17444.09 46820.20 88888.00 2009-12-02 15:41:00.000 336 54.12 17443.70 46820.20 88888.00 2009-12-02 15:42:00.000 336 54.12 17443.80 46820.20 88888.00 2009-12-02 15:43:00.000 336 54.08 17444.29 46820.20 88888.00 2009-12-02 15:44:00.000 336 54.10 17444.39 46820.20 88888.00 2009-12-02 15:45:00.000 336 54.12 17444.30 46820.20 88888.00 2009-12-02 15:46:00.000 336 54.10 17443.99 46820.30 88888.00 2009-12-02 15:47:00.000 336 54.06 17443.99 46820.30 88888.00 2009-12-02 15:48:00.000 336 54.08 17443.69 46820.30 88888.00 2009-12-02 15:49:00.000 336 54.10 17443.69 46820.30 88888.00 2009-12-02 15:50:00.000 336 54.10 17443.29 46820.20 88888.00 2009-12-02 15:51:00.000 336 54.08 17443.39 46820.30 88888.00 2009-12-02 15:52:00.000 336 54.12 17443.40 46820.30 88888.00 2009-12-02 15:53:00.000 336 54.10 17443.29 46820.30 88888.00 2009-12-02 15:54:00.000 336 54.14 17442.90 46820.30 88888.00 2009-12-02 15:55:00.000 336 54.10 17443.99 46820.20 88888.00 2009-12-02 15:56:00.000 336 54.14 17444.40 46820.30 88888.00 2009-12-02 15:57:00.000 336 54.14 17443.80 46820.30 88888.00 2009-12-02 15:58:00.000 336 54.20 17444.80 46820.40 88888.00 2009-12-02 15:59:00.000 336 54.20 17443.90 46820.40 88888.00 2009-12-02 16:00:00.000 336 54.22 17444.30 46820.50 88888.00 2009-12-02 16:01:00.000 336 54.24 17443.40 46820.50 88888.00 2009-12-02 16:02:00.000 336 54.24 17443.50 46820.50 88888.00 2009-12-02 16:03:00.000 336 54.24 17443.40 46820.50 88888.00 2009-12-02 16:04:00.000 336 54.26 17443.40 46820.50 88888.00 2009-12-02 16:05:00.000 336 54.26 17443.40 46820.50 88888.00 2009-12-02 16:06:00.000 336 54.26 17443.30 46820.40 88888.00 2009-12-02 16:07:00.000 336 54.24 17443.20 46820.40 88888.00 2009-12-02 16:08:00.000 336 54.26 17443.90 46820.50 88888.00 2009-12-02 16:09:00.000 336 54.26 17443.90 46820.60 88888.00 2009-12-02 16:10:00.000 336 54.26 17444.10 46820.60 88888.00 2009-12-02 16:11:00.000 336 54.28 17444.10 46820.40 88888.00 2009-12-02 16:12:00.000 336 54.30 17444.31 46820.60 88888.00 2009-12-02 16:13:00.000 336 54.32 17444.41 46820.70 88888.00 2009-12-02 16:14:00.000 336 54.34 17444.71 46820.60 88888.00 2009-12-02 16:15:00.000 336 54.36 17444.81 46820.90 88888.00 2009-12-02 16:16:00.000 336 54.34 17444.51 46820.90 88888.00 2009-12-02 16:17:00.000 336 54.34 17444.51 46820.80 88888.00 2009-12-02 16:18:00.000 336 54.34 17444.51 46820.90 88888.00 2009-12-02 16:19:00.000 336 54.34 17444.51 46820.80 88888.00 2009-12-02 16:20:00.000 336 54.30 17444.71 46820.90 88888.00 2009-12-02 16:21:00.000 336 54.34 17444.61 46820.80 88888.00 2009-12-02 16:22:00.000 336 54.38 17444.31 46820.70 88888.00 2009-12-02 16:23:00.000 336 54.38 17444.31 46820.90 88888.00 2009-12-02 16:24:00.000 336 54.36 17445.01 46820.90 88888.00 2009-12-02 16:25:00.000 336 54.38 17444.81 46820.90 88888.00 2009-12-02 16:26:00.000 336 54.36 17444.21 46820.90 88888.00 2009-12-02 16:27:00.000 336 54.34 17443.71 46820.90 88888.00 2009-12-02 16:28:00.000 336 54.34 17443.61 46820.80 88888.00 2009-12-02 16:29:00.000 336 54.34 17443.91 46820.90 88888.00 2009-12-02 16:30:00.000 336 54.36 17443.51 46820.80 88888.00 2009-12-02 16:31:00.000 336 54.38 17443.71 46820.90 88888.00 2009-12-02 16:32:00.000 336 54.38 17443.71 46820.90 88888.00 2009-12-02 16:33:00.000 336 54.36 17444.01 46820.90 88888.00 2009-12-02 16:34:00.000 336 54.40 17443.71 46820.90 88888.00 2009-12-02 16:35:00.000 336 54.40 17443.61 46820.90 88888.00 2009-12-02 16:36:00.000 336 54.40 17443.81 46820.90 88888.00 2009-12-02 16:37:00.000 336 54.44 17444.21 46820.90 88888.00 2009-12-02 16:38:00.000 336 54.46 17444.41 46821.00 88888.00 2009-12-02 16:39:00.000 336 54.44 17444.11 46821.00 88888.00 2009-12-02 16:40:00.000 336 54.42 17444.21 46821.10 88888.00 2009-12-02 16:41:00.000 336 54.38 17444.11 46821.00 88888.00 2009-12-02 16:42:00.000 336 54.38 17444.31 46821.10 88888.00 2009-12-02 16:43:00.000 336 54.38 17444.41 46821.10 88888.00 2009-12-02 16:44:00.000 336 54.44 17444.21 46821.10 88888.00 2009-12-02 16:45:00.000 336 54.42 17444.51 46821.20 88888.00 2009-12-02 16:46:00.000 336 54.42 17444.41 46821.10 88888.00 2009-12-02 16:47:00.000 336 54.46 17444.51 46821.20 88888.00 2009-12-02 16:48:00.000 336 54.42 17444.11 46821.20 88888.00 2009-12-02 16:49:00.000 336 54.46 17444.11 46821.10 88888.00 2009-12-02 16:50:00.000 336 54.42 17444.31 46821.30 88888.00 2009-12-02 16:51:00.000 336 54.40 17444.31 46821.20 88888.00 2009-12-02 16:52:00.000 336 54.36 17444.11 46821.30 88888.00 2009-12-02 16:53:00.000 336 54.38 17443.61 46821.10 88888.00 2009-12-02 16:54:00.000 336 54.36 17443.71 46821.20 88888.00 2009-12-02 16:55:00.000 336 54.38 17443.41 46821.20 88888.00 2009-12-02 16:56:00.000 336 54.40 17443.41 46821.10 88888.00 2009-12-02 16:57:00.000 336 54.36 17443.41 46821.20 88888.00 2009-12-02 16:58:00.000 336 54.38 17443.41 46821.20 88888.00 2009-12-02 16:59:00.000 336 54.36 17443.31 46821.20 88888.00 2009-12-02 17:00:00.000 336 54.34 17443.11 46821.20 88888.00 2009-12-02 17:01:00.000 336 54.34 17443.31 46821.10 88888.00 2009-12-02 17:02:00.000 336 54.40 17443.21 46821.20 88888.00 2009-12-02 17:03:00.000 336 54.42 17443.71 46821.30 88888.00 2009-12-02 17:04:00.000 336 54.46 17443.71 46821.30 88888.00 2009-12-02 17:05:00.000 336 54.50 17444.12 46821.30 88888.00 2009-12-02 17:06:00.000 336 54.46 17444.41 46821.40 88888.00 2009-12-02 17:07:00.000 336 54.54 17444.32 46821.30 88888.00 2009-12-02 17:08:00.000 336 54.48 17444.12 46821.50 88888.00 2009-12-02 17:09:00.000 336 54.50 17444.12 46821.40 88888.00 2009-12-02 17:10:00.000 336 54.54 17444.12 46821.50 88888.00 2009-12-02 17:11:00.000 336 54.50 17443.92 46821.50 88888.00 2009-12-02 17:12:00.000 336 54.54 17444.02 46821.50 88888.00 2009-12-02 17:13:00.000 336 54.54 17444.02 46821.60 88888.00 2009-12-02 17:14:00.000 336 54.54 17443.92 46821.50 88888.00 2009-12-02 17:15:00.000 336 54.56 17444.02 46821.50 88888.00 2009-12-02 17:16:00.000 336 54.54 17444.12 46821.50 88888.00 2009-12-02 17:17:00.000 336 54.54 17444.52 46821.40 88888.00 2009-12-02 17:18:00.000 336 54.54 17444.32 46821.60 88888.00 2009-12-02 17:19:00.000 336 54.52 17444.22 46821.50 88888.00 2009-12-02 17:20:00.000 336 54.57 17444.42 46821.70 88888.00 2009-12-02 17:21:00.000 336 54.56 17444.32 46821.60 88888.00 2009-12-02 17:22:00.000 336 54.54 17444.22 46821.60 88888.00 2009-12-02 17:23:00.000 336 54.54 17444.02 46821.60 88888.00 2009-12-02 17:24:00.000 336 54.60 17444.02 46821.60 88888.00 2009-12-02 17:25:00.000 336 54.60 17444.12 46821.60 88888.00 2009-12-02 17:26:00.000 336 54.59 17444.42 46821.70 88888.00 2009-12-02 17:27:00.000 336 54.61 17444.42 46821.70 88888.00 2009-12-02 17:28:00.000 336 54.61 17444.42 46821.80 88888.00 2009-12-02 17:29:00.000 336 54.63 17444.32 46821.70 88888.00 2009-12-02 17:30:00.000 336 54.61 17444.22 46821.50 88888.00 2009-12-02 17:31:00.000 336 54.59 17444.32 46821.60 88888.00 2009-12-02 17:32:00.000 336 54.61 17444.32 46821.60 88888.00 2009-12-02 17:33:00.000 336 54.61 17444.42 46821.60 88888.00 2009-12-02 17:34:00.000 336 54.61 17444.32 46821.60 88888.00 2009-12-02 17:35:00.000 336 54.59 17444.52 46821.60 88888.00 2009-12-02 17:36:00.000 336 54.61 17444.62 46821.80 88888.00 2009-12-02 17:37:00.000 336 54.61 17444.62 46821.80 88888.00 2009-12-02 17:38:00.000 336 54.63 17444.72 46821.90 88888.00 2009-12-02 17:39:00.000 336 54.63 17444.62 46821.80 88888.00 2009-12-02 17:40:00.000 336 54.63 17444.52 46821.70 88888.00 2009-12-02 17:41:00.000 336 54.63 17444.92 46821.80 88888.00 2009-12-02 17:42:00.000 336 54.65 17444.83 46821.90 88888.00 2009-12-02 17:43:00.000 336 54.67 17444.63 46821.90 88888.00 2009-12-02 17:44:00.000 336 54.65 17444.33 46821.90 88888.00 2009-12-02 17:45:00.000 336 54.61 17444.42 46821.80 88888.00 2009-12-02 17:46:00.000 336 54.63 17444.72 46821.90 88888.00 2009-12-02 17:47:00.000 336 54.65 17444.93 46821.80 88888.00 2009-12-02 17:48:00.000 336 54.61 17444.92 46821.90 88888.00 2009-12-02 17:49:00.000 336 54.63 17444.82 46821.80 88888.00 2009-12-02 17:50:00.000 336 54.65 17444.73 46822.00 88888.00 2009-12-02 17:51:00.000 336 54.63 17444.62 46821.90 88888.00 2009-12-02 17:52:00.000 336 54.67 17444.83 46821.80 88888.00 2009-12-02 17:53:00.000 336 54.65 17445.03 46821.80 88888.00 2009-12-02 17:54:00.000 336 54.71 17445.03 46821.90 88888.00 2009-12-02 17:55:00.000 336 54.63 17444.92 46822.10 88888.00 2009-12-02 17:56:00.000 336 54.67 17444.93 46822.10 88888.00 2009-12-02 17:57:00.000 336 54.63 17444.82 46822.00 88888.00 2009-12-02 17:58:00.000 336 54.67 17444.73 46822.10 88888.00 2009-12-02 17:59:00.000 336 54.67 17444.53 46822.00 88888.00 2009-12-02 18:00:00.000 336 54.67 17444.73 46822.10 88888.00 2009-12-02 18:01:00.000 336 54.69 17444.73 46822.00 88888.00 2009-12-02 18:02:00.000 336 54.71 17444.83 46822.10 88888.00 2009-12-02 18:03:00.000 336 54.69 17444.33 46822.10 88888.00 2009-12-02 18:04:00.000 336 54.71 17444.43 46822.10 88888.00 2009-12-02 18:05:00.000 336 54.63 17444.32 46822.10 88888.00 2009-12-02 18:06:00.000 336 54.61 17445.52 46822.30 88888.00 2009-12-02 18:07:00.000 336 54.63 17446.02 46822.50 88888.00 2009-12-02 18:08:00.000 336 54.63 17446.82 46822.50 88888.00 2009-12-02 18:09:00.000 336 54.63 17446.42 46822.50 88888.00 2009-12-02 18:10:00.000 336 54.67 17446.73 46822.50 88888.00 2009-12-02 18:11:00.000 336 54.65 17446.63 46822.70 88888.00 2009-12-02 18:12:00.000 336 54.67 17446.43 46822.60 88888.00 2009-12-02 18:13:00.000 336 54.67 17446.43 46822.70 88888.00 2009-12-02 18:14:00.000 336 54.67 17446.33 46822.60 88888.00 2009-12-02 18:15:00.000 336 54.67 17446.13 46822.70 88888.00 2009-12-02 18:16:00.000 336 54.69 17446.33 46822.60 88888.00 2009-12-02 18:17:00.000 336 54.67 17446.33 46822.70 88888.00 2009-12-02 18:18:00.000 336 54.63 17446.22 46822.70 88888.00 2009-12-02 18:19:00.000 336 54.67 17446.03 46822.70 88888.00 2009-12-02 18:20:00.000 336 54.61 17445.32 46822.60 88888.00 2009-12-02 18:21:00.000 336 54.63 17445.82 46822.50 88888.00 2009-12-02 18:22:00.000 336 54.63 17444.92 46822.60 88888.00 2009-12-02 18:23:00.000 336 54.63 17444.92 46822.50 88888.00 2009-12-02 18:24:00.000 336 54.63 17445.12 46822.30 88888.00 2009-12-02 18:25:00.000 336 54.67 17445.13 46822.40 88888.00 2009-12-02 18:26:00.000 336 54.69 17445.43 46822.50 88888.00 2009-12-02 18:27:00.000 336 54.69 17444.83 46822.30 88888.00 2009-12-02 18:28:00.000 336 54.69 17445.33 46822.30 88888.00 2009-12-02 18:29:00.000 336 54.69 17445.23 46822.30 88888.00 2009-12-02 18:30:00.000 336 54.75 17445.73 46822.40 88888.00 2009-12-02 18:31:00.000 336 54.79 17445.33 46822.50 88888.00 2009-12-02 18:32:00.000 336 54.71 17444.33 46822.40 88888.00 2009-12-02 18:33:00.000 336 54.71 17445.93 46822.60 88888.00 2009-12-02 18:34:00.000 336 54.73 17445.63 46822.60 88888.00 2009-12-02 18:35:00.000 336 54.75 17445.13 46822.50 88888.00 2009-12-02 18:36:00.000 336 54.73 17444.63 46822.50 88888.00 2009-12-02 18:37:00.000 336 54.75 17444.83 46822.50 88888.00 2009-12-02 18:38:00.000 336 54.77 17444.93 46822.50 88888.00 2009-12-02 18:39:00.000 336 54.75 17444.63 46822.50 88888.00 2009-12-02 18:40:00.000 336 54.75 17444.63 46822.40 88888.00 2009-12-02 18:41:00.000 336 54.73 17444.33 46822.50 88888.00 2009-12-02 18:42:00.000 336 54.73 17444.53 46822.50 88888.00 2009-12-02 18:43:00.000 336 54.77 17444.83 46822.60 88888.00 2009-12-02 18:44:00.000 336 54.79 17444.93 46822.50 88888.00 2009-12-02 18:45:00.000 336 54.79 17444.53 46822.50 88888.00 2009-12-02 18:46:00.000 336 54.77 17444.53 46822.50 88888.00 2009-12-02 18:47:00.000 336 54.81 17445.04 46822.70 88888.00 2009-12-02 18:48:00.000 336 54.83 17445.24 46822.50 88888.00 2009-12-02 18:49:00.000 336 54.83 17445.14 46822.60 88888.00 2009-12-02 18:50:00.000 336 54.79 17445.03 46822.50 88888.00 2009-12-02 18:51:00.000 336 54.79 17445.53 46822.50 88888.00 2009-12-02 18:52:00.000 336 54.75 17446.03 46822.80 88888.00 2009-12-02 18:53:00.000 336 54.75 17445.93 46822.80 88888.00 2009-12-02 18:54:00.000 336 54.77 17445.63 46822.70 88888.00 2009-12-02 18:55:00.000 336 54.71 17445.73 46822.70 88888.00 2009-12-02 18:56:00.000 336 54.77 17446.13 46822.70 88888.00 2009-12-02 18:57:00.000 336 54.81 17446.23 46822.70 88888.00 2009-12-02 18:58:00.000 336 54.87 17445.84 46822.60 88888.00 2009-12-02 18:59:00.000 336 54.92 17446.54 46822.70 88888.00 2009-12-02 19:00:00.000 336 54.77 17443.73 46822.70 88888.00 2009-12-02 19:01:00.000 336 54.71 17445.53 46822.50 88888.00 2009-12-02 19:02:00.000 336 54.83 17446.54 46822.60 88888.00 2009-12-02 19:03:00.000 336 54.83 17445.24 46822.60 88888.00 2009-12-02 19:04:00.000 336 54.85 17445.64 46822.50 88888.00 2009-12-02 19:05:00.000 336 54.79 17445.33 46822.50 88888.00 2009-12-02 19:06:00.000 336 54.81 17445.93 46822.50 88888.00 2009-12-02 19:07:00.000 336 54.83 17445.54 46822.50 88888.00 2009-12-02 19:08:00.000 336 54.79 17445.13 46822.40 88888.00 2009-12-02 19:09:00.000 336 54.77 17445.23 46822.50 88888.00 2009-12-02 19:10:00.000 336 54.81 17445.44 46822.50 88888.00 2009-12-02 19:11:00.000 336 54.79 17445.33 46822.60 88888.00 2009-12-02 19:12:00.000 336 54.79 17444.43 46822.50 88888.00 2009-12-02 19:13:00.000 336 54.87 17444.84 46822.50 88888.00 2009-12-02 19:14:00.000 336 54.91 17445.64 46822.40 88888.00 2009-12-02 19:15:00.000 336 54.83 17445.44 46822.50 88888.00 2009-12-02 19:16:00.000 336 54.83 17444.64 46822.60 88888.00 2009-12-02 19:17:00.000 336 54.85 17445.04 46822.50 88888.00 2009-12-02 19:18:00.000 336 54.83 17445.54 46822.60 88888.00 2009-12-02 19:19:00.000 336 54.83 17445.44 46822.60 88888.00 2009-12-02 19:20:00.000 336 54.85 17445.14 46822.50 88888.00 2009-12-02 19:21:00.000 336 54.83 17444.54 46822.50 88888.00 2009-12-02 19:22:00.000 336 54.83 17444.94 46822.50 88888.00 2009-12-02 19:23:00.000 336 54.83 17445.34 46822.70 88888.00 2009-12-02 19:24:00.000 336 54.85 17445.04 46822.60 88888.00 2009-12-02 19:25:00.000 336 54.83 17444.84 46822.50 88888.00 2009-12-02 19:26:00.000 336 54.79 17444.93 46822.50 88888.00 2009-12-02 19:27:00.000 336 54.81 17445.34 46822.70 88888.00 2009-12-02 19:28:00.000 336 54.83 17445.24 46822.70 88888.00 2009-12-02 19:29:00.000 336 54.83 17445.34 46822.70 88888.00 2009-12-02 19:30:00.000 336 54.87 17445.34 46822.60 88888.00 2009-12-02 19:31:00.000 336 54.87 17445.34 46822.60 88888.00 2009-12-02 19:32:00.000 336 54.85 17445.14 46822.60 88888.00 2009-12-02 19:33:00.000 336 54.87 17445.14 46822.60 88888.00 2009-12-02 19:34:00.000 336 54.87 17445.04 46822.70 88888.00 2009-12-02 19:35:00.000 336 54.85 17445.14 46822.80 88888.00 2009-12-02 19:36:00.000 336 54.83 17445.14 46822.70 88888.00 2009-12-02 19:37:00.000 336 54.81 17445.14 46822.70 88888.00 2009-12-02 19:38:00.000 336 54.79 17444.83 46822.60 88888.00 2009-12-02 19:39:00.000 336 54.79 17444.33 46822.70 88888.00 2009-12-02 19:40:00.000 336 54.81 17445.04 46822.70 88888.00 2009-12-02 19:41:00.000 336 54.83 17445.74 46822.70 88888.00 2009-12-02 19:42:00.000 336 54.85 17445.34 46822.70 88888.00 2009-12-02 19:43:00.000 336 54.89 17444.94 46822.70 88888.00 2009-12-02 19:44:00.000 336 54.89 17445.04 46822.70 88888.00 2009-12-02 19:45:00.000 336 54.89 17445.24 46822.70 88888.00 2009-12-02 19:46:00.000 336 54.91 17445.14 46822.70 88888.00 2009-12-02 19:47:00.000 336 54.89 17444.74 46822.80 88888.00 2009-12-02 19:48:00.000 336 54.85 17444.64 46822.70 88888.00 2009-12-02 19:49:00.000 336 54.81 17444.84 46822.60 88888.00 2009-12-02 19:50:00.000 336 54.79 17444.83 46822.80 88888.00 2009-12-02 19:51:00.000 336 54.81 17444.84 46822.70 88888.00 2009-12-02 19:52:00.000 336 54.81 17444.34 46822.60 88888.00 2009-12-02 19:53:00.000 336 54.81 17444.64 46822.50 88888.00 2009-12-02 19:54:00.000 336 54.79 17444.63 46822.70 88888.00 2009-12-02 19:55:00.000 336 54.87 17444.64 46822.60 88888.00 2009-12-02 19:56:00.000 336 54.83 17444.84 46822.70 88888.00 2009-12-02 19:57:00.000 336 54.79 17444.83 46822.60 88888.00 2009-12-02 19:58:00.000 336 54.81 17444.54 46822.60 88888.00 2009-12-02 19:59:00.000 336 54.83 17444.64 46822.70 88888.00 2009-12-02 20:00:00.000 336 54.87 17444.84 46822.60 88888.00 2009-12-02 20:01:00.000 336 54.89 17444.64 46822.70 88888.00 2009-12-02 20:02:00.000 336 54.91 17444.34 46822.70 88888.00 2009-12-02 20:03:00.000 336 54.89 17444.34 46822.70 88888.00 2009-12-02 20:04:00.000 336 54.87 17444.24 46822.50 88888.00 2009-12-02 20:05:00.000 336 54.91 17444.34 46822.50 88888.00 2009-12-02 20:06:00.000 336 54.95 17444.44 46822.60 88888.00 2009-12-02 20:07:00.000 336 54.97 17444.44 46822.50 88888.00 2009-12-02 20:08:00.000 336 54.91 17444.34 46822.80 88888.00 2009-12-02 20:09:00.000 336 54.93 17443.44 46822.60 88888.00 2009-12-02 20:10:00.000 336 54.97 17443.94 46822.70 88888.00 2009-12-02 20:11:00.000 336 54.95 17444.94 46822.60 88888.00 2009-12-02 20:12:00.000 336 54.99 17443.95 46822.70 88888.00 2009-12-02 20:13:00.000 336 54.93 17443.54 46822.50 88888.00 2009-12-02 20:14:00.000 336 54.95 17443.44 46822.60 88888.00 2009-12-02 20:15:00.000 336 54.91 17443.74 46822.60 88888.00 2009-12-02 20:16:00.000 336 54.97 17443.84 46822.60 88888.00 2009-12-02 20:17:00.000 336 55.07 17444.15 46822.70 88888.00 2009-12-02 20:18:00.000 336 55.05 17443.55 46822.60 88888.00 2009-12-02 20:19:00.000 336 54.99 17443.35 46822.70 88888.00 2009-12-02 20:20:00.000 336 54.99 17443.55 46822.60 88888.00 2009-12-02 20:21:00.000 336 55.01 17443.75 46822.70 88888.00 2009-12-02 20:22:00.000 336 55.01 17444.15 46822.60 88888.00 2009-12-02 20:23:00.000 336 54.95 17444.24 46822.70 88888.00 2009-12-02 20:24:00.000 336 54.95 17443.94 46822.70 88888.00 2009-12-02 20:25:00.000 336 54.97 17443.94 46822.70 88888.00 2009-12-02 20:26:00.000 336 55.01 17444.15 46822.70 88888.00 2009-12-02 20:27:00.000 336 55.03 17444.05 46822.80 88888.00 2009-12-02 20:28:00.000 336 54.91 17443.64 46822.70 88888.00 2009-12-02 20:29:00.000 336 54.89 17443.84 46822.80 88888.00 2009-12-02 20:30:00.000 336 54.91 17444.24 46822.60 88888.00 2009-12-02 20:31:00.000 336 54.87 17444.34 46822.60 88888.00 2009-12-02 20:32:00.000 336 54.83 17444.24 46822.70 88888.00 2009-12-02 20:33:00.000 336 54.87 17443.84 46822.60 88888.00 2009-12-02 20:34:00.000 336 54.89 17444.24 46822.70 88888.00 2009-12-02 20:35:00.000 336 54.95 17444.34 46822.70 88888.00 2009-12-02 20:36:00.000 336 54.97 17444.34 46822.70 88888.00 2009-12-02 20:37:00.000 336 54.93 17444.04 46822.60 88888.00 2009-12-02 20:38:00.000 336 54.87 17443.74 46822.60 88888.00 2009-12-02 20:39:00.000 336 54.89 17444.04 46822.70 88888.00 2009-12-02 20:40:00.000 336 54.85 17444.14 46822.70 88888.00 2009-12-02 20:41:00.000 336 54.85 17443.94 46822.70 88888.00 2009-12-02 20:42:00.000 336 54.87 17443.64 46822.70 88888.00 2009-12-02 20:43:00.000 336 54.89 17443.54 46822.50 88888.00 2009-12-02 20:44:00.000 336 54.89 17443.54 46822.60 88888.00 2009-12-02 20:45:00.000 336 54.99 17443.55 46822.60 88888.00 2009-12-02 20:46:00.000 336 54.95 17443.54 46822.60 88888.00 2009-12-02 20:47:00.000 336 54.95 17443.54 46822.60 88888.00 2009-12-02 20:48:00.000 336 54.91 17443.44 46822.60 88888.00 2009-12-02 20:49:00.000 336 54.87 17443.54 46822.70 88888.00 2009-12-02 20:50:00.000 336 54.89 17442.94 46822.50 88888.00 2009-12-02 20:51:00.000 336 54.99 17442.25 46822.60 88888.00 2009-12-02 20:52:00.000 336 55.07 17441.65 46822.70 88888.00 2009-12-02 20:53:00.000 336 55.13 17441.45 46822.60 88888.00 2009-12-02 20:54:00.000 336 55.15 17441.15 46822.60 88888.00 2009-12-02 20:55:00.000 336 55.11 17440.95 46822.50 88888.00 2009-12-02 20:56:00.000 336 55.14 17440.65 46822.50 88888.00 2009-12-02 20:57:00.000 336 55.12 17440.65 46822.40 88888.00 2009-12-02 20:58:00.000 336 55.08 17440.55 46822.50 88888.00 2009-12-02 20:59:00.000 336 55.14 17440.35 46822.50 88888.00 2009-12-02 21:00:00.000 336 55.12 17440.35 46822.40 88888.00 2009-12-02 21:01:00.000 336 55.19 17440.56 46822.50 88888.00 2009-12-02 21:02:00.000 336 55.21 17440.86 46822.70 88888.00 2009-12-02 21:03:00.000 336 55.21 17440.96 46822.60 88888.00 2009-12-02 21:04:00.000 336 55.19 17441.16 46822.80 88888.00 2009-12-02 21:05:00.000 336 55.19 17441.36 46822.80 88888.00 2009-12-02 21:06:00.000 336 55.19 17441.36 46822.80 88888.00 2009-12-02 21:07:00.000 336 55.19 17441.26 46823.00 88888.00 2009-12-02 21:08:00.000 336 55.21 17441.56 46823.10 88888.00 2009-12-02 21:09:00.000 336 55.21 17441.36 46823.20 88888.00 2009-12-02 21:10:00.000 336 55.19 17441.46 46823.10 88888.00 2009-12-02 21:11:00.000 336 55.19 17441.36 46823.20 88888.00 2009-12-02 21:12:00.000 336 55.21 17441.36 46823.20 88888.00 2009-12-02 21:13:00.000 336 55.21 17441.36 46823.30 88888.00 2009-12-02 21:14:00.000 336 55.23 17441.46 46823.20 88888.00 2009-12-02 21:15:00.000 336 55.21 17441.56 46823.10 88888.00 2009-12-02 21:16:00.000 336 55.23 17441.66 46823.20 88888.00 2009-12-02 21:17:00.000 336 55.19 17441.66 46823.20 88888.00 2009-12-02 21:18:00.000 336 55.19 17441.76 46823.30 88888.00 2009-12-02 21:19:00.000 336 55.15 17441.75 46823.20 88888.00 2009-12-02 21:20:00.000 336 55.19 17441.96 46823.40 88888.00 2009-12-02 21:21:00.000 336 55.19 17442.16 46823.30 88888.00 2009-12-02 21:22:00.000 336 55.17 17442.36 46823.40 88888.00 2009-12-02 21:23:00.000 336 55.19 17442.46 46823.50 88888.00 2009-12-02 21:24:00.000 336 55.17 17442.66 46823.40 88888.00 2009-12-02 21:25:00.000 336 55.19 17442.76 46823.50 88888.00 2009-12-02 21:26:00.000 336 55.19 17442.86 46823.50 88888.00 2009-12-02 21:27:00.000 336 55.25 17443.06 46823.60 88888.00 2009-12-02 21:28:00.000 336 55.27 17443.36 46823.60 88888.00 2009-12-02 21:29:00.000 336 55.31 17443.46 46823.60 88888.00 2009-12-02 21:30:00.000 336 55.33 17443.47 46823.60 88888.00 2009-12-02 21:31:00.000 336 55.33 17443.56 46823.70 88888.00 2009-12-02 21:32:00.000 336 55.35 17443.17 46823.70 88888.00 2009-12-02 21:33:00.000 336 55.37 17442.77 46823.60 88888.00 2009-12-02 21:34:00.000 336 55.31 17442.96 46823.60 88888.00 2009-12-02 21:35:00.000 336 55.23 17442.46 46823.60 88888.00 2009-12-02 21:36:00.000 336 55.13 17441.95 46823.60 88888.00 2009-12-02 21:37:00.000 336 55.13 17441.55 46823.40 88888.00 2009-12-02 21:38:00.000 336 55.21 17441.46 46823.40 88888.00 2009-12-02 21:39:00.000 336 55.23 17441.26 46823.30 88888.00 2009-12-02 21:40:00.000 336 55.31 17440.96 46823.20 88888.00 2009-12-02 21:41:00.000 336 55.29 17441.56 46823.20 88888.00 2009-12-02 21:42:00.000 336 55.27 17441.86 46823.20 88888.00 2009-12-02 21:43:00.000 336 55.27 17441.56 46823.30 88888.00 2009-12-02 21:44:00.000 336 55.25 17441.66 46823.20 88888.00 2009-12-02 21:45:00.000 336 55.29 17441.66 46823.30 88888.00 2009-12-02 21:46:00.000 336 55.25 17441.96 46823.20 88888.00 2009-12-02 21:47:00.000 336 55.31 17442.16 46823.30 88888.00 2009-12-02 21:48:00.000 336 55.37 17441.77 46823.20 88888.00 2009-12-02 21:49:00.000 336 55.41 17441.57 46823.20 88888.00 2009-12-02 21:50:00.000 336 55.43 17441.57 46823.30 88888.00 2009-12-02 21:51:00.000 336 55.45 17441.57 46823.30 88888.00 2009-12-02 21:52:00.000 336 55.41 17441.37 46823.30 88888.00 2009-12-02 21:53:00.000 336 55.37 17441.37 46823.30 88888.00 2009-12-02 21:54:00.000 336 55.37 17441.27 46823.40 88888.00 2009-12-02 21:55:00.000 336 55.33 17441.67 46823.30 88888.00 2009-12-02 21:56:00.000 336 55.31 17441.86 46823.20 88888.00 2009-12-02 21:57:00.000 336 55.25 17442.16 46823.20 88888.00 2009-12-02 21:58:00.000 336 55.25 17441.96 46823.20 88888.00 2009-12-02 21:59:00.000 336 55.21 17441.86 46823.10 88888.00 2009-12-02 22:00:00.000 336 55.21 17442.26 46823.30 88888.00 2009-12-02 22:01:00.000 336 55.19 17442.16 46823.20 88888.00 2009-12-02 22:02:00.000 336 55.19 17442.06 46823.10 88888.00 2009-12-02 22:03:00.000 336 55.15 17441.95 46823.00 88888.00 2009-12-02 22:04:00.000 336 55.11 17441.95 46823.10 88888.00 2009-12-02 22:05:00.000 336 55.15 17442.05 46823.00 88888.00 2009-12-02 22:06:00.000 336 55.15 17441.75 46823.00 88888.00 2009-12-02 22:07:00.000 336 55.19 17441.76 46822.80 88888.00 2009-12-02 22:08:00.000 336 55.17 17441.76 46822.70 88888.00 2009-12-02 22:09:00.000 336 55.15 17441.95 46822.70 88888.00 2009-12-02 22:10:00.000 336 55.11 17441.85 46822.70 88888.00 2009-12-02 22:11:00.000 336 55.09 17441.55 46822.50 88888.00 2009-12-02 22:12:00.000 336 55.15 17441.55 46822.50 88888.00 2009-12-02 22:13:00.000 336 55.13 17441.65 46822.40 88888.00 2009-12-02 22:14:00.000 336 55.15 17441.75 46822.40 88888.00 2009-12-02 22:15:00.000 336 55.11 17441.95 46822.40 88888.00 2009-12-02 22:16:00.000 336 55.17 17441.96 46822.20 88888.00 2009-12-02 22:17:00.000 336 55.21 17441.76 46822.30 88888.00 2009-12-02 22:18:00.000 336 55.19 17442.06 46822.30 88888.00 2009-12-02 22:19:00.000 336 55.21 17442.26 46822.30 88888.00 2009-12-02 22:20:00.000 336 55.15 17442.35 46822.40 88888.00 2009-12-02 22:21:00.000 336 55.17 17442.16 46822.50 88888.00 2009-12-02 22:22:00.000 336 55.17 17442.26 46822.30 88888.00 2009-12-02 22:23:00.000 336 55.21 17442.56 46822.50 88888.00 2009-12-02 22:24:00.000 336 55.17 17442.46 46822.50 88888.00 2009-12-02 22:25:00.000 336 55.17 17442.56 46822.40 88888.00 2009-12-02 22:26:00.000 336 55.21 17442.46 46822.50 88888.00 2009-12-02 22:27:00.000 336 55.23 17442.46 46822.40 88888.00 2009-12-02 22:28:00.000 336 55.21 17442.56 46822.50 88888.00 2009-12-02 22:29:00.000 336 55.19 17442.56 46822.50 88888.00 2009-12-02 22:30:00.000 336 55.19 17442.66 46822.40 88888.00 2009-12-02 22:31:00.000 336 55.15 17442.45 46822.40 88888.00 2009-12-02 22:32:00.000 336 55.17 17442.46 46822.40 88888.00 2009-12-02 22:33:00.000 336 55.15 17442.35 46822.40 88888.00 2009-12-02 22:34:00.000 336 55.17 17442.16 46822.40 88888.00 2009-12-02 22:35:00.000 336 55.17 17442.36 46822.30 88888.00 2009-12-02 22:36:00.000 336 55.19 17442.16 46822.30 88888.00 2009-12-02 22:37:00.000 336 55.21 17442.26 46822.30 88888.00 2009-12-02 22:38:00.000 336 55.19 17442.36 46822.30 88888.00 2009-12-02 22:39:00.000 336 55.17 17442.26 46822.20 88888.00 2009-12-02 22:40:00.000 336 55.15 17442.15 46822.10 88888.00 2009-12-02 22:41:00.000 336 55.13 17442.05 46822.30 88888.00 2009-12-02 22:42:00.000 336 55.13 17442.15 46822.10 88888.00 2009-12-02 22:43:00.000 336 55.13 17442.15 46822.10 88888.00 2009-12-02 22:44:00.000 336 55.15 17442.15 46822.00 88888.00 2009-12-02 22:45:00.000 336 55.11 17442.15 46821.90 88888.00 2009-12-02 22:46:00.000 336 55.11 17442.25 46822.10 88888.00 2009-12-02 22:47:00.000 336 55.09 17442.45 46821.90 88888.00 2009-12-02 22:48:00.000 336 55.11 17442.45 46821.90 88888.00 2009-12-02 22:49:00.000 336 55.11 17442.55 46821.90 88888.00 2009-12-02 22:50:00.000 336 55.11 17442.75 46821.90 88888.00 2009-12-02 22:51:00.000 336 55.07 17442.65 46822.00 88888.00 2009-12-02 22:52:00.000 336 55.07 17442.65 46822.00 88888.00 2009-12-02 22:53:00.000 336 55.11 17442.65 46822.00 88888.00 2009-12-02 22:54:00.000 336 55.09 17442.85 46821.90 88888.00 2009-12-02 22:55:00.000 336 55.09 17442.85 46822.10 88888.00 2009-12-02 22:56:00.000 336 55.13 17442.95 46822.10 88888.00 2009-12-02 22:57:00.000 336 55.11 17442.95 46821.90 88888.00 2009-12-02 22:58:00.000 336 55.13 17442.95 46821.90 88888.00 2009-12-02 22:59:00.000 336 55.11 17443.15 46822.10 88888.00 2009-12-02 23:00:00.000 336 55.11 17443.25 46821.90 88888.00 2009-12-02 23:01:00.000 336 55.07 17443.35 46822.00 88888.00 2009-12-02 23:02:00.000 336 55.07 17443.45 46821.90 88888.00 2009-12-02 23:03:00.000 336 55.09 17443.35 46822.00 88888.00 2009-12-02 23:04:00.000 336 55.07 17443.35 46822.00 88888.00 2009-12-02 23:05:00.000 336 55.03 17443.35 46821.90 88888.00 2009-12-02 23:06:00.000 336 55.03 17443.35 46821.80 88888.00 2009-12-02 23:07:00.000 336 55.05 17443.35 46821.70 88888.00 2009-12-02 23:08:00.000 336 55.01 17443.35 46821.80 88888.00 2009-12-02 23:09:00.000 336 54.97 17443.14 46821.70 88888.00 2009-12-02 23:10:00.000 336 54.99 17443.05 46821.70 88888.00 2009-12-02 23:11:00.000 336 54.95 17442.94 46821.50 88888.00 2009-12-02 23:12:00.000 336 54.95 17442.94 46821.60 88888.00 2009-12-02 23:13:00.000 336 54.87 17442.94 46821.50 88888.00 2009-12-02 23:14:00.000 336 54.89 17442.94 46821.40 88888.00 2009-12-02 23:15:00.000 336 54.89 17442.84 46821.30 88888.00 2009-12-02 23:16:00.000 336 54.87 17442.84 46821.30 88888.00 2009-12-02 23:17:00.000 336 54.82 17442.54 46821.20 88888.00 2009-12-02 23:18:00.000 336 54.84 17442.44 46821.10 88888.00 2009-12-02 23:19:00.000 336 54.88 17442.44 46821.10 88888.00 2009-12-02 23:20:00.000 336 54.88 17442.44 46820.90 88888.00 2009-12-02 23:21:00.000 336 54.91 17442.34 46821.10 88888.00 2009-12-02 23:22:00.000 336 54.91 17442.34 46821.00 88888.00 2009-12-02 23:23:00.000 336 54.92 17441.94 46821.00 88888.00 2009-12-02 23:24:00.000 336 54.92 17441.94 46820.90 88888.00 2009-12-02 23:25:00.000 336 54.88 17442.14 46820.90 88888.00 2009-12-02 23:26:00.000 336 54.92 17441.94 46821.10 88888.00 2009-12-02 23:27:00.000 336 54.92 17442.04 46820.90 88888.00 2009-12-02 23:28:00.000 336 54.94 17441.74 46820.90 88888.00 2009-12-02 23:29:00.000 336 54.92 17441.94 46820.90 88888.00 2009-12-02 23:30:00.000 336 54.92 17442.14 46821.00 88888.00 2009-12-02 23:31:00.000 336 54.91 17442.24 46821.10 88888.00 2009-12-02 23:32:00.000 336 54.94 17442.04 46820.90 88888.00 2009-12-02 23:33:00.000 336 54.96 17441.84 46821.10 88888.00 2009-12-02 23:34:00.000 336 54.99 17441.85 46821.00 88888.00 2009-12-02 23:35:00.000 336 54.94 17441.94 46821.10 88888.00 2009-12-02 23:36:00.000 336 54.96 17441.94 46821.10 88888.00 2009-12-02 23:37:00.000 336 54.95 17442.04 46821.10 88888.00 2009-12-02 23:38:00.000 336 54.92 17442.14 46821.00 88888.00 2009-12-02 23:39:00.000 336 54.93 17442.34 46821.10 88888.00 2009-12-02 23:40:00.000 336 54.93 17442.24 46821.10 88888.00 2009-12-02 23:41:00.000 336 54.91 17442.24 46821.00 88888.00 2009-12-02 23:42:00.000 336 54.91 17442.24 46821.00 88888.00 2009-12-02 23:43:00.000 336 54.94 17441.94 46821.00 88888.00 2009-12-02 23:44:00.000 336 54.90 17442.14 46821.00 88888.00 2009-12-02 23:45:00.000 336 54.88 17442.24 46820.90 88888.00 2009-12-02 23:46:00.000 336 54.88 17442.14 46821.10 88888.00 2009-12-02 23:47:00.000 336 54.86 17442.14 46821.00 88888.00 2009-12-02 23:48:00.000 336 54.90 17441.94 46820.90 88888.00 2009-12-02 23:49:00.000 336 54.88 17441.94 46821.00 88888.00 2009-12-02 23:50:00.000 336 54.88 17442.14 46821.00 88888.00 2009-12-02 23:51:00.000 336 54.88 17442.14 46821.00 88888.00 2009-12-02 23:52:00.000 336 54.82 17442.14 46820.90 88888.00 2009-12-02 23:53:00.000 336 54.86 17442.14 46821.10 88888.00 2009-12-02 23:54:00.000 336 54.88 17441.94 46821.00 88888.00 2009-12-02 23:55:00.000 336 54.92 17441.94 46820.80 88888.00 2009-12-02 23:56:00.000 336 54.90 17442.14 46820.80 88888.00 2009-12-02 23:57:00.000 336 54.88 17442.04 46820.90 88888.00 2009-12-02 23:58:00.000 336 54.86 17442.04 46820.90 88888.00 2009-12-02 23:59:00.000 336 54.86 17442.04 46820.80 88888.00