Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-30 00:00:00.000 334 54.82 17439.54 46821.60 88888.00 2009-11-30 00:01:00.000 334 54.82 17439.74 46821.60 88888.00 2009-11-30 00:02:00.000 334 54.76 17439.73 46821.60 88888.00 2009-11-30 00:03:00.000 334 54.76 17440.13 46821.60 88888.00 2009-11-30 00:04:00.000 334 54.72 17440.53 46821.60 88888.00 2009-11-30 00:05:00.000 334 54.64 17440.43 46821.60 88888.00 2009-11-30 00:06:00.000 334 54.56 17440.32 46821.50 88888.00 2009-11-30 00:07:00.000 334 54.55 17440.12 46821.40 88888.00 2009-11-30 00:08:00.000 334 54.55 17440.12 46821.40 88888.00 2009-11-30 00:09:00.000 334 54.62 17439.82 46821.50 88888.00 2009-11-30 00:10:00.000 334 54.72 17439.53 46821.50 88888.00 2009-11-30 00:11:00.000 334 54.72 17439.53 46821.30 88888.00 2009-11-30 00:12:00.000 334 54.78 17439.43 46821.50 88888.00 2009-11-30 00:13:00.000 334 54.76 17439.43 46821.40 88888.00 2009-11-30 00:14:00.000 334 54.80 17439.53 46821.30 88888.00 2009-11-30 00:15:00.000 334 54.80 17439.33 46821.40 88888.00 2009-11-30 00:16:00.000 334 54.76 17438.93 46821.40 88888.00 2009-11-30 00:17:00.000 334 54.76 17438.83 46821.20 88888.00 2009-11-30 00:18:00.000 334 54.75 17438.83 46821.30 88888.00 2009-11-30 00:19:00.000 334 54.71 17438.73 46821.40 88888.00 2009-11-30 00:20:00.000 334 54.69 17438.63 46821.30 88888.00 2009-11-30 00:21:00.000 334 54.71 17438.53 46821.30 88888.00 2009-11-30 00:22:00.000 334 54.75 17438.33 46821.30 88888.00 2009-11-30 00:23:00.000 334 54.71 17438.33 46821.30 88888.00 2009-11-30 00:24:00.000 334 54.73 17438.43 46821.30 88888.00 2009-11-30 00:25:00.000 334 54.71 17438.23 46821.30 88888.00 2009-11-30 00:26:00.000 334 54.71 17438.33 46821.30 88888.00 2009-11-30 00:27:00.000 334 54.73 17438.23 46821.30 88888.00 2009-11-30 00:28:00.000 334 54.69 17438.43 46821.30 88888.00 2009-11-30 00:29:00.000 334 54.69 17438.43 46821.20 88888.00 2009-11-30 00:30:00.000 334 54.59 17438.52 46821.40 88888.00 2009-11-30 00:31:00.000 334 54.53 17438.52 46821.30 88888.00 2009-11-30 00:32:00.000 334 54.51 17438.42 46821.20 88888.00 2009-11-30 00:33:00.000 334 54.51 17438.42 46821.30 88888.00 2009-11-30 00:34:00.000 334 54.47 17438.52 46821.30 88888.00 2009-11-30 00:35:00.000 334 54.41 17438.21 46821.30 88888.00 2009-11-30 00:36:00.000 334 54.35 17438.51 46821.20 88888.00 2009-11-30 00:37:00.000 334 54.31 17438.31 46821.20 88888.00 2009-11-30 00:38:00.000 334 54.35 17438.11 46821.30 88888.00 2009-11-30 00:39:00.000 334 54.43 17437.71 46821.30 88888.00 2009-11-30 00:40:00.000 334 54.55 17437.92 46821.00 88888.00 2009-11-30 00:41:00.000 334 54.65 17438.33 46821.30 88888.00 2009-11-30 00:42:00.000 334 54.73 17438.43 46821.40 88888.00 2009-11-30 00:43:00.000 334 54.81 17438.43 46821.60 88888.00 2009-11-30 00:44:00.000 334 54.84 17438.44 46821.60 88888.00 2009-11-30 00:45:00.000 334 54.88 17438.34 46821.60 88888.00 2009-11-30 00:46:00.000 334 54.87 17438.14 46821.60 88888.00 2009-11-30 00:47:00.000 334 54.75 17438.23 46821.60 88888.00 2009-11-30 00:48:00.000 334 54.81 17438.33 46821.60 88888.00 2009-11-30 00:49:00.000 334 54.81 17438.43 46821.90 88888.00 2009-11-30 00:50:00.000 334 54.82 17438.64 46821.90 88888.00 2009-11-30 00:51:00.000 334 54.84 17438.44 46821.90 88888.00 2009-11-30 00:52:00.000 334 54.88 17438.34 46821.90 88888.00 2009-11-30 00:53:00.000 334 54.88 17438.54 46821.90 88888.00 2009-11-30 00:54:00.000 334 54.90 17438.34 46822.00 88888.00 2009-11-30 00:55:00.000 334 54.87 17438.04 46821.90 88888.00 2009-11-30 00:56:00.000 334 54.88 17438.14 46822.00 88888.00 2009-11-30 00:57:00.000 334 54.88 17438.14 46822.00 88888.00 2009-11-30 00:58:00.000 334 54.88 17438.04 46821.90 88888.00 2009-11-30 00:59:00.000 334 54.90 17437.94 46821.90 88888.00 2009-11-30 01:00:00.000 334 54.87 17437.94 46822.10 88888.00 2009-11-30 01:01:00.000 334 54.85 17437.94 46822.00 88888.00 2009-11-30 01:02:00.000 334 54.79 17438.13 46822.00 88888.00 2009-11-30 01:03:00.000 334 54.75 17438.33 46822.10 88888.00 2009-11-30 01:04:00.000 334 54.67 17438.13 46822.00 88888.00 2009-11-30 01:05:00.000 334 54.61 17437.62 46821.90 88888.00 2009-11-30 01:06:00.000 334 54.57 17437.72 46821.90 88888.00 2009-11-30 01:07:00.000 334 54.69 17437.83 46822.00 88888.00 2009-11-30 01:08:00.000 334 54.63 17437.42 46821.90 88888.00 2009-11-30 01:09:00.000 334 54.67 17437.73 46821.90 88888.00 2009-11-30 01:10:00.000 334 54.75 17437.83 46821.80 88888.00 2009-11-30 01:11:00.000 334 54.73 17437.93 46821.90 88888.00 2009-11-30 01:12:00.000 334 54.71 17437.63 46821.90 88888.00 2009-11-30 01:13:00.000 334 54.65 17437.53 46822.00 88888.00 2009-11-30 01:14:00.000 334 54.69 17437.23 46821.90 88888.00 2009-11-30 01:15:00.000 334 54.73 17437.13 46822.00 88888.00 2009-11-30 01:16:00.000 334 54.83 17437.14 46822.00 88888.00 2009-11-30 01:17:00.000 334 54.85 17437.14 46821.90 88888.00 2009-11-30 01:18:00.000 334 54.91 17437.34 46821.90 88888.00 2009-11-30 01:19:00.000 334 54.89 17437.84 46822.20 88888.00 2009-11-30 01:20:00.000 334 54.87 17437.94 46822.10 88888.00 2009-11-30 01:21:00.000 334 54.85 17438.24 46822.20 88888.00 2009-11-30 01:22:00.000 334 54.79 17438.63 46822.30 88888.00 2009-11-30 01:23:00.000 334 54.77 17438.63 46822.20 88888.00 2009-11-30 01:24:00.000 334 54.69 17438.83 46822.30 88888.00 2009-11-30 01:25:00.000 334 54.65 17438.63 46822.30 88888.00 2009-11-30 01:26:00.000 334 54.65 17438.53 46822.30 88888.00 2009-11-30 01:27:00.000 334 54.63 17438.32 46822.20 88888.00 2009-11-30 01:28:00.000 334 54.65 17438.23 46822.20 88888.00 2009-11-30 01:29:00.000 334 54.65 17438.03 46822.20 88888.00 2009-11-30 01:30:00.000 334 54.63 17438.12 46822.10 88888.00 2009-11-30 01:31:00.000 334 54.65 17438.53 46822.20 88888.00 2009-11-30 01:32:00.000 334 54.59 17438.82 46822.30 88888.00 2009-11-30 01:33:00.000 334 54.59 17438.82 46822.20 88888.00 2009-11-30 01:34:00.000 334 54.53 17438.42 46822.10 88888.00 2009-11-30 01:35:00.000 334 54.47 17437.92 46822.10 88888.00 2009-11-30 01:36:00.000 334 54.49 17437.92 46822.00 88888.00 2009-11-30 01:37:00.000 334 54.59 17437.32 46822.10 88888.00 2009-11-30 01:38:00.000 334 54.63 17437.12 46821.90 88888.00 2009-11-30 01:39:00.000 334 54.69 17437.13 46822.00 88888.00 2009-11-30 01:40:00.000 334 54.67 17437.03 46821.90 88888.00 2009-11-30 01:41:00.000 334 54.67 17437.33 46821.90 88888.00 2009-11-30 01:42:00.000 334 54.71 17437.13 46822.00 88888.00 2009-11-30 01:43:00.000 334 54.71 17436.93 46822.10 88888.00 2009-11-30 01:44:00.000 334 54.75 17436.63 46822.00 88888.00 2009-11-30 01:45:00.000 334 54.73 17436.63 46821.90 88888.00 2009-11-30 01:46:00.000 334 54.69 17436.33 46822.00 88888.00 2009-11-30 01:47:00.000 334 54.63 17436.12 46822.00 88888.00 2009-11-30 01:48:00.000 334 54.63 17436.02 46821.90 88888.00 2009-11-30 01:49:00.000 334 54.65 17435.83 46822.00 88888.00 2009-11-30 01:50:00.000 334 54.65 17435.93 46821.90 88888.00 2009-11-30 01:51:00.000 334 54.69 17435.73 46822.00 88888.00 2009-11-30 01:52:00.000 334 54.71 17436.03 46821.90 88888.00 2009-11-30 01:53:00.000 334 54.77 17435.93 46821.90 88888.00 2009-11-30 01:54:00.000 334 54.77 17435.73 46822.10 88888.00 2009-11-30 01:55:00.000 334 54.73 17435.73 46822.10 88888.00 2009-11-30 01:56:00.000 334 54.81 17435.93 46822.10 88888.00 2009-11-30 01:57:00.000 334 54.85 17435.74 46822.30 88888.00 2009-11-30 01:58:00.000 334 54.81 17435.93 46822.20 88888.00 2009-11-30 01:59:00.000 334 54.81 17436.33 46822.40 88888.00 2009-11-30 02:00:00.000 334 54.77 17436.43 46822.40 88888.00 2009-11-30 02:01:00.000 334 54.81 17436.73 46822.40 88888.00 2009-11-30 02:02:00.000 334 54.81 17436.73 46822.50 88888.00 2009-11-30 02:03:00.000 334 54.69 17436.83 46822.60 88888.00 2009-11-30 02:04:00.000 334 54.71 17437.13 46822.50 88888.00 2009-11-30 02:05:00.000 334 54.69 17437.13 46822.50 88888.00 2009-11-30 02:06:00.000 334 54.63 17436.92 46822.50 88888.00 2009-11-30 02:07:00.000 334 54.65 17436.93 46822.50 88888.00 2009-11-30 02:08:00.000 334 54.63 17436.82 46822.50 88888.00 2009-11-30 02:09:00.000 334 54.55 17436.52 46822.50 88888.00 2009-11-30 02:10:00.000 334 54.51 17436.42 46822.50 88888.00 2009-11-30 02:11:00.000 334 54.53 17436.12 46822.50 88888.00 2009-11-30 02:12:00.000 334 54.57 17436.12 46822.50 88888.00 2009-11-30 02:13:00.000 334 54.53 17435.92 46822.50 88888.00 2009-11-30 02:14:00.000 334 54.52 17435.82 46822.30 88888.00 2009-11-30 02:15:00.000 334 54.56 17435.52 46822.30 88888.00 2009-11-30 02:16:00.000 334 54.50 17435.22 46822.40 88888.00 2009-11-30 02:17:00.000 334 54.56 17435.12 46822.40 88888.00 2009-11-30 02:18:00.000 334 54.58 17434.92 46822.30 88888.00 2009-11-30 02:19:00.000 334 54.56 17434.92 46822.50 88888.00 2009-11-30 02:20:00.000 334 54.60 17435.12 46822.50 88888.00 2009-11-30 02:21:00.000 334 54.60 17435.12 46822.50 88888.00 2009-11-30 02:22:00.000 334 54.60 17435.32 46822.50 88888.00 2009-11-30 02:23:00.000 334 54.56 17435.72 46822.50 88888.00 2009-11-30 02:24:00.000 334 54.56 17435.72 46822.50 88888.00 2009-11-30 02:25:00.000 334 54.53 17436.02 46822.60 88888.00 2009-11-30 02:26:00.000 334 54.51 17436.12 46822.60 88888.00 2009-11-30 02:27:00.000 334 54.49 17436.22 46822.70 88888.00 2009-11-30 02:28:00.000 334 54.49 17436.42 46822.80 88888.00 2009-11-30 02:29:00.000 334 54.53 17436.22 46822.80 88888.00 2009-11-30 02:30:00.000 334 54.53 17436.22 46822.90 88888.00 2009-11-30 02:31:00.000 334 54.59 17436.62 46822.90 88888.00 2009-11-30 02:32:00.000 334 54.75 17436.83 46823.00 88888.00 2009-11-30 02:33:00.000 334 54.81 17437.03 46823.10 88888.00 2009-11-30 02:34:00.000 334 54.81 17437.33 46823.00 88888.00 2009-11-30 02:35:00.000 334 54.91 17437.54 46823.30 88888.00 2009-11-30 02:36:00.000 334 54.89 17437.64 46823.40 88888.00 2009-11-30 02:37:00.000 334 54.83 17437.44 46823.50 88888.00 2009-11-30 02:38:00.000 334 54.85 17437.84 46823.40 88888.00 2009-11-30 02:39:00.000 334 54.85 17437.74 46823.40 88888.00 2009-11-30 02:40:00.000 334 54.85 17437.74 46823.60 88888.00 2009-11-30 02:41:00.000 334 54.81 17437.63 46823.60 88888.00 2009-11-30 02:42:00.000 334 54.79 17437.63 46823.60 88888.00 2009-11-30 02:43:00.000 334 54.77 17437.43 46823.60 88888.00 2009-11-30 02:44:00.000 334 54.77 17437.53 46823.60 88888.00 2009-11-30 02:45:00.000 334 54.79 17437.63 46823.60 88888.00 2009-11-30 02:46:00.000 334 54.77 17437.53 46823.60 88888.00 2009-11-30 02:47:00.000 334 54.75 17437.63 46823.60 88888.00 2009-11-30 02:48:00.000 334 54.75 17437.93 46823.70 88888.00 2009-11-30 02:49:00.000 334 54.73 17437.73 46823.60 88888.00 2009-11-30 02:50:00.000 334 54.77 17437.93 46823.60 88888.00 2009-11-30 02:51:00.000 334 54.77 17437.93 46823.70 88888.00 2009-11-30 02:52:00.000 334 54.79 17438.03 46823.70 88888.00 2009-11-30 02:53:00.000 334 54.77 17438.23 46823.60 88888.00 2009-11-30 02:54:00.000 334 54.77 17438.03 46823.60 88888.00 2009-11-30 02:55:00.000 334 54.69 17437.93 46823.60 88888.00 2009-11-30 02:56:00.000 334 54.65 17437.73 46823.60 88888.00 2009-11-30 02:57:00.000 334 54.63 17437.52 46823.50 88888.00 2009-11-30 02:58:00.000 334 54.57 17437.42 46823.50 88888.00 2009-11-30 02:59:00.000 334 54.53 17437.32 46823.40 88888.00 2009-11-30 03:00:00.000 334 54.51 17437.32 46823.40 88888.00 2009-11-30 03:01:00.000 334 54.49 17437.32 46823.30 88888.00 2009-11-30 03:02:00.000 334 54.45 17437.41 46823.40 88888.00 2009-11-30 03:03:00.000 334 54.51 17437.32 46823.30 88888.00 2009-11-30 03:04:00.000 334 54.63 17436.92 46823.40 88888.00 2009-11-30 03:05:00.000 334 54.67 17437.13 46823.40 88888.00 2009-11-30 03:06:00.000 334 54.75 17437.13 46823.40 88888.00 2009-11-30 03:07:00.000 334 54.85 17437.54 46823.50 88888.00 2009-11-30 03:08:00.000 334 54.92 17437.94 46823.60 88888.00 2009-11-30 03:09:00.000 334 55.00 17438.15 46823.60 88888.00 2009-11-30 03:10:00.000 334 55.00 17438.45 46823.90 88888.00 2009-11-30 03:11:00.000 334 55.08 17438.65 46823.90 88888.00 2009-11-30 03:12:00.000 334 55.04 17438.75 46824.00 88888.00 2009-11-30 03:13:00.000 334 55.02 17438.95 46824.00 88888.00 2009-11-30 03:14:00.000 334 55.04 17439.05 46824.10 88888.00 2009-11-30 03:15:00.000 334 55.00 17439.35 46824.10 88888.00 2009-11-30 03:16:00.000 334 54.96 17439.74 46824.10 88888.00 2009-11-30 03:17:00.000 334 54.88 17439.54 46824.10 88888.00 2009-11-30 03:18:00.000 334 54.78 17439.73 46824.00 88888.00 2009-11-30 03:19:00.000 334 54.70 17439.83 46824.10 88888.00 2009-11-30 03:20:00.000 334 54.64 17439.73 46824.10 88888.00 2009-11-30 03:21:00.000 334 54.53 17439.62 46824.10 88888.00 2009-11-30 03:22:00.000 334 54.59 17439.52 46824.20 88888.00 2009-11-30 03:23:00.000 334 54.64 17439.63 46824.00 88888.00 2009-11-30 03:24:00.000 334 54.78 17439.43 46824.10 88888.00 2009-11-30 03:25:00.000 334 54.84 17439.74 46824.10 88888.00 2009-11-30 03:26:00.000 334 54.88 17440.14 46824.10 88888.00 2009-11-30 03:27:00.000 334 54.88 17440.34 46824.20 88888.00 2009-11-30 03:28:00.000 334 54.84 17440.14 46824.20 88888.00 2009-11-30 03:29:00.000 334 54.84 17440.34 46824.10 88888.00 2009-11-30 03:30:00.000 334 54.72 17440.33 46824.20 88888.00 2009-11-30 03:31:00.000 334 54.66 17440.13 46824.20 88888.00 2009-11-30 03:32:00.000 334 54.64 17440.43 46824.10 88888.00 2009-11-30 03:33:00.000 334 54.58 17440.42 46824.10 88888.00 2009-11-30 03:34:00.000 334 54.51 17440.32 46824.10 88888.00 2009-11-30 03:35:00.000 334 54.39 17440.41 46823.90 88888.00 2009-11-30 03:36:00.000 334 54.39 17440.11 46824.00 88888.00 2009-11-30 03:37:00.000 334 54.37 17440.11 46824.00 88888.00 2009-11-30 03:38:00.000 334 54.43 17440.11 46823.90 88888.00 2009-11-30 03:39:00.000 334 54.39 17440.11 46823.80 88888.00 2009-11-30 03:40:00.000 334 54.45 17440.11 46824.00 88888.00 2009-11-30 03:41:00.000 334 54.53 17440.02 46824.00 88888.00 2009-11-30 03:42:00.000 334 54.58 17440.12 46823.80 88888.00 2009-11-30 03:43:00.000 334 54.60 17439.92 46823.90 88888.00 2009-11-30 03:44:00.000 334 54.66 17439.93 46823.90 88888.00 2009-11-30 03:45:00.000 334 54.76 17440.13 46824.10 88888.00 2009-11-30 03:46:00.000 334 54.68 17440.13 46824.10 88888.00 2009-11-30 03:47:00.000 334 54.84 17440.34 46824.10 88888.00 2009-11-30 03:48:00.000 334 54.80 17440.33 46824.10 88888.00 2009-11-30 03:49:00.000 334 54.74 17440.43 46824.20 88888.00 2009-11-30 03:50:00.000 334 54.84 17440.74 46824.20 88888.00 2009-11-30 03:51:00.000 334 54.80 17441.13 46824.30 88888.00 2009-11-30 03:52:00.000 334 54.80 17441.13 46824.30 88888.00 2009-11-30 03:53:00.000 334 54.78 17440.93 46824.30 88888.00 2009-11-30 03:54:00.000 334 54.78 17441.13 46824.40 88888.00 2009-11-30 03:55:00.000 334 54.76 17440.93 46824.40 88888.00 2009-11-30 03:56:00.000 334 54.68 17440.93 46824.50 88888.00 2009-11-30 03:57:00.000 334 54.64 17440.63 46824.30 88888.00 2009-11-30 03:58:00.000 334 54.58 17440.82 46824.30 88888.00 2009-11-30 03:59:00.000 334 54.66 17440.93 46824.30 88888.00 2009-11-30 04:00:00.000 334 54.51 17440.42 46824.30 88888.00 2009-11-30 04:01:00.000 334 54.60 17440.82 46824.20 88888.00 2009-11-30 04:02:00.000 334 54.47 17440.71 46824.10 88888.00 2009-11-30 04:03:00.000 334 54.50 17440.52 46824.10 88888.00 2009-11-30 04:04:00.000 334 54.54 17440.42 46824.20 88888.00 2009-11-30 04:05:00.000 334 54.54 17440.72 46824.20 88888.00 2009-11-30 04:06:00.000 334 54.58 17440.92 46824.20 88888.00 2009-11-30 04:07:00.000 334 54.56 17441.02 46824.30 88888.00 2009-11-30 04:08:00.000 334 54.58 17441.12 46824.30 88888.00 2009-11-30 04:09:00.000 334 54.64 17441.33 46824.30 88888.00 2009-11-30 04:10:00.000 334 54.64 17441.53 46824.30 88888.00 2009-11-30 04:11:00.000 334 54.62 17441.52 46824.30 88888.00 2009-11-30 04:12:00.000 334 54.58 17441.42 46824.50 88888.00 2009-11-30 04:13:00.000 334 54.62 17441.12 46824.40 88888.00 2009-11-30 04:14:00.000 334 54.58 17441.02 46824.30 88888.00 2009-11-30 04:15:00.000 334 54.56 17441.22 46824.30 88888.00 2009-11-30 04:16:00.000 334 54.52 17441.32 46824.30 88888.00 2009-11-30 04:17:00.000 334 54.44 17441.31 46824.30 88888.00 2009-11-30 04:18:00.000 334 54.46 17441.11 46824.10 88888.00 2009-11-30 04:19:00.000 334 54.39 17441.21 46824.30 88888.00 2009-11-30 04:20:00.000 334 54.31 17441.11 46824.20 88888.00 2009-11-30 04:21:00.000 334 54.29 17441.00 46824.20 88888.00 2009-11-30 04:22:00.000 334 54.23 17440.90 46824.10 88888.00 2009-11-30 04:23:00.000 334 54.23 17440.60 46824.10 88888.00 2009-11-30 04:24:00.000 334 54.27 17440.60 46824.00 88888.00 2009-11-30 04:25:00.000 334 54.31 17440.61 46824.00 88888.00 2009-11-30 04:26:00.000 334 54.35 17440.91 46824.20 88888.00 2009-11-30 04:27:00.000 334 54.42 17441.11 46824.00 88888.00 2009-11-30 04:28:00.000 334 54.46 17441.31 46824.10 88888.00 2009-11-30 04:29:00.000 334 54.46 17441.21 46824.20 88888.00 2009-11-30 04:30:00.000 334 54.44 17441.51 46824.10 88888.00 2009-11-30 04:31:00.000 334 54.42 17441.71 46824.30 88888.00 2009-11-30 04:32:00.000 334 54.40 17441.61 46824.30 88888.00 2009-11-30 04:33:00.000 334 54.34 17441.61 46824.30 88888.00 2009-11-30 04:34:00.000 334 54.38 17441.81 46824.30 88888.00 2009-11-30 04:35:00.000 334 54.28 17441.90 46824.30 88888.00 2009-11-30 04:36:00.000 334 54.32 17441.81 46824.30 88888.00 2009-11-30 04:37:00.000 334 54.38 17442.11 46824.30 88888.00 2009-11-30 04:38:00.000 334 54.44 17442.51 46824.30 88888.00 2009-11-30 04:39:00.000 334 54.40 17442.11 46824.30 88888.00 2009-11-30 04:40:00.000 334 54.36 17442.61 46824.30 88888.00 2009-11-30 04:41:00.000 334 54.46 17442.61 46824.40 88888.00 2009-11-30 04:42:00.000 334 54.42 17442.71 46824.30 88888.00 2009-11-30 04:43:00.000 334 54.44 17443.21 46824.30 88888.00 2009-11-30 04:44:00.000 334 54.50 17443.32 46824.50 88888.00 2009-11-30 04:45:00.000 334 54.54 17443.32 46824.50 88888.00 2009-11-30 04:46:00.000 334 54.56 17443.42 46824.50 88888.00 2009-11-30 04:47:00.000 334 54.60 17443.72 46824.50 88888.00 2009-11-30 04:48:00.000 334 54.60 17443.72 46824.60 88888.00 2009-11-30 04:49:00.000 334 54.62 17443.62 46824.70 88888.00 2009-11-30 04:50:00.000 334 54.58 17443.52 46824.80 88888.00 2009-11-30 04:51:00.000 334 54.52 17443.42 46824.60 88888.00 2009-11-30 04:52:00.000 334 54.48 17443.52 46824.70 88888.00 2009-11-30 04:53:00.000 334 54.48 17442.92 46824.70 88888.00 2009-11-30 04:54:00.000 334 54.50 17443.32 46824.70 88888.00 2009-11-30 04:55:00.000 334 54.54 17443.12 46824.70 88888.00 2009-11-30 04:56:00.000 334 54.58 17443.42 46824.70 88888.00 2009-11-30 04:57:00.000 334 54.64 17443.72 46824.70 88888.00 2009-11-30 04:58:00.000 334 54.66 17443.73 46824.70 88888.00 2009-11-30 04:59:00.000 334 54.65 17443.93 46824.80 88888.00 2009-11-30 05:00:00.000 334 54.67 17444.23 46824.70 88888.00 2009-11-30 05:01:00.000 334 54.71 17444.43 46824.80 88888.00 2009-11-30 05:02:00.000 334 54.73 17444.43 46824.90 88888.00 2009-11-30 05:03:00.000 334 54.71 17444.63 46825.00 88888.00 2009-11-30 05:04:00.000 334 54.73 17444.53 46825.00 88888.00 2009-11-30 05:05:00.000 334 54.73 17444.43 46825.00 88888.00 2009-11-30 05:06:00.000 334 54.81 17444.64 46825.10 88888.00 2009-11-30 05:07:00.000 334 54.85 17444.44 46825.10 88888.00 2009-11-30 05:08:00.000 334 54.83 17444.24 46825.20 88888.00 2009-11-30 05:09:00.000 334 54.83 17444.14 46825.20 88888.00 2009-11-30 05:10:00.000 334 54.87 17444.04 46825.20 88888.00 2009-11-30 05:11:00.000 334 54.81 17444.14 46825.30 88888.00 2009-11-30 05:12:00.000 334 54.83 17443.84 46825.30 88888.00 2009-11-30 05:13:00.000 334 54.89 17444.04 46825.30 88888.00 2009-11-30 05:14:00.000 334 54.81 17443.84 46825.30 88888.00 2009-11-30 05:15:00.000 334 54.79 17443.63 46825.40 88888.00 2009-11-30 05:16:00.000 334 54.89 17443.44 46825.30 88888.00 2009-11-30 05:17:00.000 334 54.83 17443.24 46825.40 88888.00 2009-11-30 05:18:00.000 334 54.83 17443.44 46825.30 88888.00 2009-11-30 05:19:00.000 334 54.79 17443.43 46825.40 88888.00 2009-11-30 05:20:00.000 334 54.83 17443.54 46825.30 88888.00 2009-11-30 05:21:00.000 334 54.83 17443.54 46825.30 88888.00 2009-11-30 05:22:00.000 334 54.83 17443.74 46825.30 88888.00 2009-11-30 05:23:00.000 334 54.81 17443.74 46825.30 88888.00 2009-11-30 05:24:00.000 334 54.73 17443.53 46825.30 88888.00 2009-11-30 05:25:00.000 334 54.77 17443.53 46825.20 88888.00 2009-11-30 05:26:00.000 334 54.74 17443.13 46825.20 88888.00 2009-11-30 05:27:00.000 334 54.68 17443.03 46825.20 88888.00 2009-11-30 05:28:00.000 334 54.66 17443.13 46825.10 88888.00 2009-11-30 05:29:00.000 334 54.58 17442.72 46825.10 88888.00 2009-11-30 05:30:00.000 334 54.62 17442.82 46825.00 88888.00 2009-11-30 05:31:00.000 334 54.64 17443.02 46825.00 88888.00 2009-11-30 05:32:00.000 334 54.62 17443.12 46825.00 88888.00 2009-11-30 05:33:00.000 334 54.68 17443.43 46825.10 88888.00 2009-11-30 05:34:00.000 334 54.83 17443.24 46825.10 88888.00 2009-11-30 05:35:00.000 334 54.79 17443.63 46825.10 88888.00 2009-11-30 05:36:00.000 334 54.73 17443.53 46825.10 88888.00 2009-11-30 05:37:00.000 334 54.75 17443.43 46825.20 88888.00 2009-11-30 05:38:00.000 334 54.75 17443.73 46825.30 88888.00 2009-11-30 05:39:00.000 334 54.75 17443.53 46825.20 88888.00 2009-11-30 05:40:00.000 334 54.72 17443.13 46825.30 88888.00 2009-11-30 05:41:00.000 334 54.68 17443.03 46825.20 88888.00 2009-11-30 05:42:00.000 334 54.68 17442.63 46825.20 88888.00 2009-11-30 05:43:00.000 334 54.62 17442.62 46825.20 88888.00 2009-11-30 05:44:00.000 334 54.66 17442.43 46825.10 88888.00 2009-11-30 05:45:00.000 334 54.74 17441.93 46825.10 88888.00 2009-11-30 05:46:00.000 334 54.78 17442.33 46825.00 88888.00 2009-11-30 05:47:00.000 334 54.80 17442.53 46825.10 88888.00 2009-11-30 05:48:00.000 334 54.83 17442.84 46825.20 88888.00 2009-11-30 05:49:00.000 334 54.93 17443.44 46825.20 88888.00 2009-11-30 05:50:00.000 334 54.99 17443.35 46825.10 88888.00 2009-11-30 05:51:00.000 334 54.91 17443.34 46825.20 88888.00 2009-11-30 05:52:00.000 334 54.87 17443.54 46825.30 88888.00 2009-11-30 05:53:00.000 334 54.77 17443.43 46825.50 88888.00 2009-11-30 05:54:00.000 334 54.74 17442.93 46825.20 88888.00 2009-11-30 05:55:00.000 334 54.72 17442.53 46825.30 88888.00 2009-11-30 05:56:00.000 334 54.68 17442.33 46825.30 88888.00 2009-11-30 05:57:00.000 334 54.62 17442.12 46825.30 88888.00 2009-11-30 05:58:00.000 334 54.62 17442.12 46825.20 88888.00 2009-11-30 05:59:00.000 334 54.62 17442.02 46825.30 88888.00 2009-11-30 06:00:00.000 334 54.60 17441.72 46825.20 88888.00 2009-11-30 06:01:00.000 334 54.62 17441.72 46825.10 88888.00 2009-11-30 06:02:00.000 334 54.68 17441.53 46825.00 88888.00 2009-11-30 06:03:00.000 334 54.70 17441.63 46825.00 88888.00 2009-11-30 06:04:00.000 334 54.74 17441.93 46825.10 88888.00 2009-11-30 06:05:00.000 334 54.76 17442.13 46825.00 88888.00 2009-11-30 06:06:00.000 334 54.74 17442.33 46825.10 88888.00 2009-11-30 06:07:00.000 334 54.72 17442.33 46825.10 88888.00 2009-11-30 06:08:00.000 334 54.70 17442.53 46825.20 88888.00 2009-11-30 06:09:00.000 334 54.72 17442.63 46825.20 88888.00 2009-11-30 06:10:00.000 334 54.80 17442.73 46825.10 88888.00 2009-11-30 06:11:00.000 334 54.80 17442.63 46825.00 88888.00 2009-11-30 06:12:00.000 334 54.80 17442.73 46825.00 88888.00 2009-11-30 06:13:00.000 334 54.87 17442.74 46825.00 88888.00 2009-11-30 06:14:00.000 334 54.91 17442.84 46825.20 88888.00 2009-11-30 06:15:00.000 334 54.93 17442.94 46825.10 88888.00 2009-11-30 06:16:00.000 334 54.99 17443.15 46825.20 88888.00 2009-11-30 06:17:00.000 334 55.03 17442.95 46825.20 88888.00 2009-11-30 06:18:00.000 334 55.03 17443.35 46825.30 88888.00 2009-11-30 06:19:00.000 334 55.03 17443.45 46825.30 88888.00 2009-11-30 06:20:00.000 334 55.03 17443.55 46825.30 88888.00 2009-11-30 06:21:00.000 334 55.07 17443.55 46825.20 88888.00 2009-11-30 06:22:00.000 334 55.05 17443.75 46825.20 88888.00 2009-11-30 06:23:00.000 334 55.07 17444.05 46825.40 88888.00 2009-11-30 06:24:00.000 334 55.07 17443.95 46825.50 88888.00 2009-11-30 06:25:00.000 334 55.03 17444.05 46825.50 88888.00 2009-11-30 06:26:00.000 334 55.03 17444.15 46825.40 88888.00 2009-11-30 06:27:00.000 334 55.07 17444.35 46825.40 88888.00 2009-11-30 06:28:00.000 334 54.99 17444.25 46825.40 88888.00 2009-11-30 06:29:00.000 334 55.07 17444.15 46825.30 88888.00 2009-11-30 06:30:00.000 334 55.05 17444.15 46825.30 88888.00 2009-11-30 06:31:00.000 334 55.03 17444.25 46825.30 88888.00 2009-11-30 06:32:00.000 334 55.03 17444.15 46825.20 88888.00 2009-11-30 06:33:00.000 334 55.03 17444.25 46825.30 88888.00 2009-11-30 06:34:00.000 334 55.03 17444.35 46825.20 88888.00 2009-11-30 06:35:00.000 334 55.03 17444.05 46825.30 88888.00 2009-11-30 06:36:00.000 334 55.09 17444.15 46825.20 88888.00 2009-11-30 06:37:00.000 334 55.13 17444.15 46825.10 88888.00 2009-11-30 06:38:00.000 334 55.17 17444.16 46825.30 88888.00 2009-11-30 06:39:00.000 334 55.15 17444.05 46825.20 88888.00 2009-11-30 06:40:00.000 334 55.15 17444.35 46825.30 88888.00 2009-11-30 06:41:00.000 334 55.13 17444.55 46825.20 88888.00 2009-11-30 06:42:00.000 334 55.17 17444.56 46825.30 88888.00 2009-11-30 06:43:00.000 334 55.22 17444.66 46825.20 88888.00 2009-11-30 06:44:00.000 334 55.19 17444.66 46825.20 88888.00 2009-11-30 06:45:00.000 334 55.24 17444.76 46825.30 88888.00 2009-11-30 06:46:00.000 334 55.22 17444.96 46825.20 88888.00 2009-11-30 06:47:00.000 334 55.24 17444.96 46825.30 88888.00 2009-11-30 06:48:00.000 334 55.26 17444.86 46825.20 88888.00 2009-11-30 06:49:00.000 334 55.30 17444.96 46825.20 88888.00 2009-11-30 06:50:00.000 334 55.32 17444.96 46825.20 88888.00 2009-11-30 06:51:00.000 334 55.40 17444.77 46825.30 88888.00 2009-11-30 06:52:00.000 334 55.38 17444.57 46825.20 88888.00 2009-11-30 06:53:00.000 334 55.38 17444.47 46825.20 88888.00 2009-11-30 06:54:00.000 334 55.38 17444.47 46825.30 88888.00 2009-11-30 06:55:00.000 334 55.40 17444.57 46825.20 88888.00 2009-11-30 06:56:00.000 334 55.36 17444.27 46825.20 88888.00 2009-11-30 06:57:00.000 334 55.40 17444.47 46825.20 88888.00 2009-11-30 06:58:00.000 334 55.42 17444.47 46825.20 88888.00 2009-11-30 06:59:00.000 334 55.58 17444.48 46825.30 88888.00 2009-11-30 07:00:00.000 334 55.68 17444.99 46825.20 88888.00 2009-11-30 07:01:00.000 334 55.62 17444.78 46825.30 88888.00 2009-11-30 07:02:00.000 334 55.56 17444.88 46825.20 88888.00 2009-11-30 07:03:00.000 334 55.64 17444.88 46825.20 88888.00 2009-11-30 07:04:00.000 334 55.62 17444.78 46825.20 88888.00 2009-11-30 07:05:00.000 334 55.60 17444.48 46825.20 88888.00 2009-11-30 07:06:00.000 334 55.56 17444.28 46825.20 88888.00 2009-11-30 07:07:00.000 334 55.62 17444.48 46825.20 88888.00 2009-11-30 07:08:00.000 334 55.58 17444.18 46825.10 88888.00 2009-11-30 07:09:00.000 334 55.58 17444.08 46825.00 88888.00 2009-11-30 07:10:00.000 334 55.56 17443.98 46825.20 88888.00 2009-11-30 07:11:00.000 334 55.58 17443.98 46825.10 88888.00 2009-11-30 07:12:00.000 334 55.58 17443.98 46825.00 88888.00 2009-11-30 07:13:00.000 334 55.54 17443.78 46825.00 88888.00 2009-11-30 07:14:00.000 334 55.56 17443.48 46825.00 88888.00 2009-11-30 07:15:00.000 334 55.56 17443.38 46824.90 88888.00 2009-11-30 07:16:00.000 334 55.60 17443.48 46824.90 88888.00 2009-11-30 07:17:00.000 334 55.60 17443.78 46824.80 88888.00 2009-11-30 07:18:00.000 334 55.52 17443.68 46824.80 88888.00 2009-11-30 07:19:00.000 334 55.50 17443.68 46824.70 88888.00 2009-11-30 07:20:00.000 334 55.52 17444.18 46824.70 88888.00 2009-11-30 07:21:00.000 334 55.60 17444.18 46824.70 88888.00 2009-11-30 07:22:00.000 334 55.60 17444.28 46824.70 88888.00 2009-11-30 07:23:00.000 334 55.60 17443.98 46824.60 88888.00 2009-11-30 07:24:00.000 334 55.54 17444.08 46824.50 88888.00 2009-11-30 07:25:00.000 334 55.48 17443.87 46824.60 88888.00 2009-11-30 07:26:00.000 334 55.50 17443.38 46824.50 88888.00 2009-11-30 07:27:00.000 334 55.52 17443.38 46824.70 88888.00 2009-11-30 07:28:00.000 334 55.52 17443.28 46824.50 88888.00 2009-11-30 07:29:00.000 334 55.52 17443.18 46824.50 88888.00 2009-11-30 07:30:00.000 334 55.56 17443.08 46824.40 88888.00 2009-11-30 07:31:00.000 334 55.60 17443.28 46824.40 88888.00 2009-11-30 07:32:00.000 334 55.60 17443.48 46824.30 88888.00 2009-11-30 07:33:00.000 334 55.58 17443.68 46824.40 88888.00 2009-11-30 07:34:00.000 334 55.60 17443.98 46824.40 88888.00 2009-11-30 07:35:00.000 334 55.52 17443.68 46824.50 88888.00 2009-11-30 07:36:00.000 334 55.42 17443.67 46824.40 88888.00 2009-11-30 07:37:00.000 334 55.41 17443.37 46824.40 88888.00 2009-11-30 07:38:00.000 334 55.41 17443.27 46824.40 88888.00 2009-11-30 07:39:00.000 334 55.39 17443.27 46824.20 88888.00 2009-11-30 07:40:00.000 334 55.33 17443.47 46824.20 88888.00 2009-11-30 07:41:00.000 334 55.37 17443.27 46824.10 88888.00 2009-11-30 07:42:00.000 334 55.33 17443.07 46824.00 88888.00 2009-11-30 07:43:00.000 334 55.25 17442.86 46824.10 88888.00 2009-11-30 07:44:00.000 334 55.27 17442.86 46824.10 88888.00 2009-11-30 07:45:00.000 334 55.25 17442.76 46824.00 88888.00 2009-11-30 07:46:00.000 334 55.29 17442.46 46824.10 88888.00 2009-11-30 07:47:00.000 334 55.31 17442.76 46823.90 88888.00 2009-11-30 07:48:00.000 334 55.31 17442.86 46823.90 88888.00 2009-11-30 07:49:00.000 334 55.33 17442.67 46823.90 88888.00 2009-11-30 07:50:00.000 334 55.33 17442.37 46823.90 88888.00 2009-11-30 07:51:00.000 334 55.31 17442.46 46823.90 88888.00 2009-11-30 07:52:00.000 334 55.29 17442.36 46823.90 88888.00 2009-11-30 07:53:00.000 334 55.31 17442.06 46823.90 88888.00 2009-11-30 07:54:00.000 334 55.31 17441.96 46823.70 88888.00 2009-11-30 07:55:00.000 334 55.31 17441.86 46823.70 88888.00 2009-11-30 07:56:00.000 334 55.27 17442.16 46823.90 88888.00 2009-11-30 07:57:00.000 334 55.25 17442.46 46823.80 88888.00 2009-11-30 07:58:00.000 334 55.29 17442.16 46823.70 88888.00 2009-11-30 07:59:00.000 334 55.25 17442.16 46823.80 88888.00 2009-11-30 08:00:00.000 334 55.23 17442.26 46823.90 88888.00 2009-11-30 08:01:00.000 334 55.25 17442.26 46823.90 88888.00 2009-11-30 08:02:00.000 334 55.29 17441.96 46823.90 88888.00 2009-11-30 08:03:00.000 334 55.27 17441.76 46823.90 88888.00 2009-11-30 08:04:00.000 334 55.27 17441.56 46823.90 88888.00 2009-11-30 08:05:00.000 334 55.31 17441.66 46823.80 88888.00 2009-11-30 08:06:00.000 334 55.25 17441.36 46823.80 88888.00 2009-11-30 08:07:00.000 334 55.27 17441.36 46823.80 88888.00 2009-11-30 08:08:00.000 334 55.33 17441.17 46823.70 88888.00 2009-11-30 08:09:00.000 334 55.35 17440.97 46823.90 88888.00 2009-11-30 08:10:00.000 334 55.37 17440.87 46824.00 88888.00 2009-11-30 08:11:00.000 334 55.39 17441.07 46823.80 88888.00 2009-11-30 08:12:00.000 334 55.33 17440.87 46823.90 88888.00 2009-11-30 08:13:00.000 334 55.33 17440.77 46823.90 88888.00 2009-11-30 08:14:00.000 334 55.35 17440.47 46823.90 88888.00 2009-11-30 08:15:00.000 334 55.27 17440.36 46823.80 88888.00 2009-11-30 08:16:00.000 334 55.23 17440.66 46823.90 88888.00 2009-11-30 08:17:00.000 334 55.23 17440.56 46823.80 88888.00 2009-11-30 08:18:00.000 334 55.17 17440.66 46823.90 88888.00 2009-11-30 08:19:00.000 334 55.21 17440.76 46823.90 88888.00 2009-11-30 08:20:00.000 334 55.29 17440.86 46823.90 88888.00 2009-11-30 08:21:00.000 334 55.23 17440.86 46824.00 88888.00 2009-11-30 08:22:00.000 334 55.16 17440.55 46823.90 88888.00 2009-11-30 08:23:00.000 334 55.12 17440.45 46823.90 88888.00 2009-11-30 08:24:00.000 334 55.16 17440.55 46824.10 88888.00 2009-11-30 08:25:00.000 334 55.23 17440.26 46824.00 88888.00 2009-11-30 08:26:00.000 334 55.25 17440.06 46824.10 88888.00 2009-11-30 08:27:00.000 334 55.22 17439.76 46824.00 88888.00 2009-11-30 08:28:00.000 334 55.24 17439.76 46824.00 88888.00 2009-11-30 08:29:00.000 334 55.28 17439.76 46824.00 88888.00 2009-11-30 08:30:00.000 334 55.24 17439.56 46824.00 88888.00 2009-11-30 08:31:00.000 334 55.22 17439.26 46824.00 88888.00 2009-11-30 08:32:00.000 334 55.20 17439.46 46824.00 88888.00 2009-11-30 08:33:00.000 334 55.22 17439.46 46824.00 88888.00 2009-11-30 08:34:00.000 334 55.18 17439.46 46824.00 88888.00 2009-11-30 08:35:00.000 334 55.08 17439.25 46824.00 88888.00 2009-11-30 08:36:00.000 334 55.08 17439.15 46824.00 88888.00 2009-11-30 08:37:00.000 334 55.08 17438.55 46823.90 88888.00 2009-11-30 08:38:00.000 334 55.22 17438.36 46823.90 88888.00 2009-11-30 08:39:00.000 334 55.16 17438.85 46824.00 88888.00 2009-11-30 08:40:00.000 334 55.14 17438.85 46824.00 88888.00 2009-11-30 08:41:00.000 334 55.22 17438.16 46824.10 88888.00 2009-11-30 08:42:00.000 334 55.10 17437.55 46823.90 88888.00 2009-11-30 08:43:00.000 334 55.18 17437.56 46823.90 88888.00 2009-11-30 08:44:00.000 334 55.10 17437.15 46824.00 88888.00 2009-11-30 08:45:00.000 334 55.12 17437.35 46823.90 88888.00 2009-11-30 08:46:00.000 334 55.18 17436.96 46824.00 88888.00 2009-11-30 08:47:00.000 334 55.18 17436.86 46824.00 88888.00 2009-11-30 08:48:00.000 334 55.16 17436.66 46824.00 88888.00 2009-11-30 08:49:00.000 334 55.26 17436.66 46823.90 88888.00 2009-11-30 08:50:00.000 334 55.30 17436.46 46824.10 88888.00 2009-11-30 08:51:00.000 334 55.38 17436.57 46823.90 88888.00 2009-11-30 08:52:00.000 334 55.38 17436.97 46824.10 88888.00 2009-11-30 08:53:00.000 334 55.34 17437.27 46824.10 88888.00 2009-11-30 08:54:00.000 334 55.26 17437.56 46824.20 88888.00 2009-11-30 08:55:00.000 334 55.24 17437.16 46824.20 88888.00 2009-11-30 08:56:00.000 334 55.20 17437.26 46824.10 88888.00 2009-11-30 08:57:00.000 334 55.12 17437.55 46824.30 88888.00 2009-11-30 08:58:00.000 334 55.22 17437.36 46824.30 88888.00 2009-11-30 08:59:00.000 334 55.18 17437.26 46824.30 88888.00 2009-11-30 09:00:00.000 334 55.10 17436.95 46824.20 88888.00 2009-11-30 09:01:00.000 334 54.95 17436.34 46824.30 88888.00 2009-11-30 09:02:00.000 334 54.93 17436.44 46824.10 88888.00 2009-11-30 09:03:00.000 334 54.91 17436.24 46824.10 88888.00 2009-11-30 09:04:00.000 334 54.91 17436.24 46823.90 88888.00 2009-11-30 09:05:00.000 334 54.83 17435.94 46824.10 88888.00 2009-11-30 09:06:00.000 334 54.89 17435.64 46824.00 88888.00 2009-11-30 09:07:00.000 334 54.85 17435.44 46823.90 88888.00 2009-11-30 09:08:00.000 334 54.81 17435.73 46823.90 88888.00 2009-11-30 09:09:00.000 334 54.89 17435.54 46823.90 88888.00 2009-11-30 09:10:00.000 334 54.99 17435.34 46823.90 88888.00 2009-11-30 09:11:00.000 334 54.93 17435.34 46823.80 88888.00 2009-11-30 09:12:00.000 334 54.79 17435.73 46823.90 88888.00 2009-11-30 09:13:00.000 334 54.77 17435.93 46823.80 88888.00 2009-11-30 09:14:00.000 334 54.87 17435.94 46823.90 88888.00 2009-11-30 09:15:00.000 334 54.85 17436.04 46823.80 88888.00 2009-11-30 09:16:00.000 334 54.81 17436.13 46823.90 88888.00 2009-11-30 09:17:00.000 334 54.75 17435.93 46824.00 88888.00 2009-11-30 09:18:00.000 334 54.73 17436.13 46823.90 88888.00 2009-11-30 09:19:00.000 334 54.73 17436.23 46823.90 88888.00 2009-11-30 09:20:00.000 334 54.67 17436.43 46823.90 88888.00 2009-11-30 09:21:00.000 334 54.59 17436.52 46823.90 88888.00 2009-11-30 09:22:00.000 334 54.61 17436.72 46824.00 88888.00 2009-11-30 09:23:00.000 334 54.59 17436.52 46823.90 88888.00 2009-11-30 09:24:00.000 334 54.57 17436.42 46824.00 88888.00 2009-11-30 09:25:00.000 334 54.53 17436.22 46823.80 88888.00 2009-11-30 09:26:00.000 334 54.51 17436.32 46823.80 88888.00 2009-11-30 09:27:00.000 334 54.51 17436.52 46823.80 88888.00 2009-11-30 09:28:00.000 334 54.51 17436.42 46823.80 88888.00 2009-11-30 09:29:00.000 334 54.47 17436.32 46823.80 88888.00 2009-11-30 09:30:00.000 334 54.49 17436.32 46823.90 88888.00 2009-11-30 09:31:00.000 334 54.43 17436.71 46824.00 88888.00 2009-11-30 09:32:00.000 334 54.38 17436.71 46823.90 88888.00 2009-11-30 09:33:00.000 334 54.38 17436.31 46823.80 88888.00 2009-11-30 09:34:00.000 334 54.32 17435.91 46823.90 88888.00 2009-11-30 09:35:00.000 334 54.26 17436.00 46823.80 88888.00 2009-11-30 09:36:00.000 334 54.24 17436.40 46823.80 88888.00 2009-11-30 09:37:00.000 334 54.24 17435.80 46823.70 88888.00 2009-11-30 09:38:00.000 334 54.30 17435.31 46823.70 88888.00 2009-11-30 09:39:00.000 334 54.28 17435.50 46823.80 88888.00 2009-11-30 09:40:00.000 334 54.24 17435.60 46823.70 88888.00 2009-11-30 09:41:00.000 334 54.28 17435.50 46823.70 88888.00 2009-11-30 09:42:00.000 334 54.24 17435.40 46823.80 88888.00 2009-11-30 09:43:00.000 334 54.18 17435.70 46823.70 88888.00 2009-11-30 09:44:00.000 334 54.16 17435.50 46823.70 88888.00 2009-11-30 09:45:00.000 334 54.20 17435.40 46823.80 88888.00 2009-11-30 09:46:00.000 334 54.16 17435.40 46823.70 88888.00 2009-11-30 09:47:00.000 334 54.18 17435.20 46823.70 88888.00 2009-11-30 09:48:00.000 334 54.14 17435.20 46823.70 88888.00 2009-11-30 09:49:00.000 334 54.16 17435.00 46823.70 88888.00 2009-11-30 09:50:00.000 334 54.08 17434.99 46823.70 88888.00 2009-11-30 09:51:00.000 334 54.06 17434.89 46823.80 88888.00 2009-11-30 09:52:00.000 334 54.08 17435.19 46823.80 88888.00 2009-11-30 09:53:00.000 334 54.02 17435.29 46823.90 88888.00 2009-11-30 09:54:00.000 334 54.04 17435.19 46823.70 88888.00 2009-11-30 09:55:00.000 334 54.01 17434.59 46823.60 88888.00 2009-11-30 09:56:00.000 334 53.97 17434.29 46823.70 88888.00 2009-11-30 09:57:00.000 334 53.99 17434.29 46823.40 88888.00 2009-11-30 09:58:00.000 334 53.97 17434.29 46823.60 88888.00 2009-11-30 09:59:00.000 334 53.91 17434.38 46823.50 88888.00 2009-11-30 10:00:00.000 334 53.91 17434.28 46823.50 88888.00 2009-11-30 10:01:00.000 334 53.89 17434.58 46823.50 88888.00 2009-11-30 10:02:00.000 334 53.85 17434.48 46823.50 88888.00 2009-11-30 10:03:00.000 334 53.87 17434.48 46823.40 88888.00 2009-11-30 10:04:00.000 334 53.85 17434.48 46823.50 88888.00 2009-11-30 10:05:00.000 334 53.77 17434.47 46823.40 88888.00 2009-11-30 10:06:00.000 334 53.75 17434.17 46823.20 88888.00 2009-11-30 10:07:00.000 334 53.75 17434.37 46823.30 88888.00 2009-11-30 10:08:00.000 334 53.77 17434.17 46823.20 88888.00 2009-11-30 10:09:00.000 334 53.69 17434.07 46823.20 88888.00 2009-11-30 10:10:00.000 334 53.73 17434.07 46823.20 88888.00 2009-11-30 10:11:00.000 334 53.67 17433.87 46823.00 88888.00 2009-11-30 10:12:00.000 334 53.63 17434.17 46822.90 88888.00 2009-11-30 10:13:00.000 334 53.57 17434.16 46822.80 88888.00 2009-11-30 10:14:00.000 334 53.53 17433.86 46822.70 88888.00 2009-11-30 10:15:00.000 334 53.55 17433.96 46822.70 88888.00 2009-11-30 10:16:00.000 334 53.59 17433.76 46822.70 88888.00 2009-11-30 10:17:00.000 334 53.63 17433.37 46822.50 88888.00 2009-11-30 10:18:00.000 334 53.61 17433.07 46822.50 88888.00 2009-11-30 10:19:00.000 334 53.60 17432.87 46822.50 88888.00 2009-11-30 10:20:00.000 334 53.60 17432.87 46822.50 88888.00 2009-11-30 10:21:00.000 334 53.54 17432.76 46822.40 88888.00 2009-11-30 10:22:00.000 334 53.56 17432.16 46822.40 88888.00 2009-11-30 10:23:00.000 334 53.54 17431.86 46822.30 88888.00 2009-11-30 10:24:00.000 334 53.50 17431.66 46822.20 88888.00 2009-11-30 10:25:00.000 334 53.48 17431.26 46822.20 88888.00 2009-11-30 10:26:00.000 334 53.52 17431.26 46822.10 88888.00 2009-11-30 10:27:00.000 334 53.54 17431.46 46822.10 88888.00 2009-11-30 10:28:00.000 334 53.58 17430.76 46822.10 88888.00 2009-11-30 10:29:00.000 334 53.62 17430.87 46822.00 88888.00 2009-11-30 10:30:00.000 334 53.58 17430.56 46821.90 88888.00 2009-11-30 10:31:00.000 334 53.56 17430.66 46821.90 88888.00 2009-11-30 10:32:00.000 334 53.54 17431.06 46822.00 88888.00 2009-11-30 10:33:00.000 334 53.54 17431.06 46822.00 88888.00 2009-11-30 10:34:00.000 334 53.54 17430.46 46821.80 88888.00 2009-11-30 10:35:00.000 334 53.52 17430.16 46822.00 88888.00 2009-11-30 10:36:00.000 334 53.46 17430.26 46821.80 88888.00 2009-11-30 10:37:00.000 334 53.40 17430.05 46821.90 88888.00 2009-11-30 10:38:00.000 334 53.42 17430.06 46821.80 88888.00 2009-11-30 10:39:00.000 334 53.44 17430.06 46821.80 88888.00 2009-11-30 10:40:00.000 334 53.48 17429.96 46821.90 88888.00 2009-11-30 10:41:00.000 334 53.42 17429.76 46821.90 88888.00 2009-11-30 10:42:00.000 334 53.39 17429.45 46821.70 88888.00 2009-11-30 10:43:00.000 334 53.31 17429.65 46821.90 88888.00 2009-11-30 10:44:00.000 334 53.27 17429.65 46821.70 88888.00 2009-11-30 10:45:00.000 334 53.31 17429.25 46821.70 88888.00 2009-11-30 10:46:00.000 334 53.29 17429.05 46821.70 88888.00 2009-11-30 10:47:00.000 334 53.27 17428.55 46821.80 88888.00 2009-11-30 10:48:00.000 334 53.23 17428.74 46821.60 88888.00 2009-11-30 10:49:00.000 334 53.19 17428.84 46821.80 88888.00 2009-11-30 10:50:00.000 334 53.13 17428.74 46821.70 88888.00 2009-11-30 10:51:00.000 334 53.03 17428.63 46821.70 88888.00 2009-11-30 10:52:00.000 334 52.97 17428.53 46821.60 88888.00 2009-11-30 10:53:00.000 334 52.95 17428.23 46821.70 88888.00 2009-11-30 10:54:00.000 334 52.94 17427.63 46821.60 88888.00 2009-11-30 10:55:00.000 334 52.88 17427.52 46821.60 88888.00 2009-11-30 10:56:00.000 334 52.86 17427.42 46821.60 88888.00 2009-11-30 10:57:00.000 334 52.82 17427.02 46821.50 88888.00 2009-11-30 10:58:00.000 334 52.80 17426.82 46821.50 88888.00 2009-11-30 10:59:00.000 334 52.78 17426.82 46821.40 88888.00 2009-11-30 11:00:00.000 334 52.76 17427.02 46821.50 88888.00 2009-11-30 11:01:00.000 334 52.72 17426.82 46821.50 88888.00 2009-11-30 11:02:00.000 334 52.68 17426.31 46821.50 88888.00 2009-11-30 11:03:00.000 334 52.62 17426.21 46821.30 88888.00 2009-11-30 11:04:00.000 334 52.50 17426.50 46821.30 88888.00 2009-11-30 11:05:00.000 334 52.54 17426.51 46821.30 88888.00 2009-11-30 11:06:00.000 334 52.54 17426.21 46821.50 88888.00 2009-11-30 11:07:00.000 334 52.50 17426.10 46821.40 88888.00 2009-11-30 11:08:00.000 334 52.47 17426.10 46821.40 88888.00 2009-11-30 11:09:00.000 334 52.49 17426.20 46821.40 88888.00 2009-11-30 11:10:00.000 334 52.47 17426.30 46821.50 88888.00 2009-11-30 11:11:00.000 334 52.37 17426.70 46821.40 88888.00 2009-11-30 11:12:00.000 334 52.33 17426.29 46821.40 88888.00 2009-11-30 11:13:00.000 334 52.33 17425.89 46821.40 88888.00 2009-11-30 11:14:00.000 334 52.29 17425.49 46821.40 88888.00 2009-11-30 11:15:00.000 334 52.29 17425.69 46821.50 88888.00 2009-11-30 11:16:00.000 334 52.31 17425.79 46821.70 88888.00 2009-11-30 11:17:00.000 334 52.33 17425.99 46821.60 88888.00 2009-11-30 11:18:00.000 334 52.35 17426.00 46821.60 88888.00 2009-11-30 11:19:00.000 334 52.37 17425.80 46821.60 88888.00 2009-11-30 11:20:00.000 334 52.33 17425.79 46821.80 88888.00 2009-11-30 11:21:00.000 334 52.33 17425.89 46821.80 88888.00 2009-11-30 11:22:00.000 334 52.31 17425.79 46821.80 88888.00 2009-11-30 11:23:00.000 334 52.33 17425.79 46821.80 88888.00 2009-11-30 11:24:00.000 334 52.33 17425.89 46821.80 88888.00 2009-11-30 11:25:00.000 334 52.35 17425.90 46821.90 88888.00 2009-11-30 11:26:00.000 334 52.33 17426.09 46821.90 88888.00 2009-11-30 11:27:00.000 334 52.31 17426.79 46822.00 88888.00 2009-11-30 11:28:00.000 334 52.35 17426.50 46822.10 88888.00 2009-11-30 11:29:00.000 334 52.39 17426.30 46822.10 88888.00 2009-11-30 11:30:00.000 334 52.41 17426.70 46822.10 88888.00 2009-11-30 11:31:00.000 334 52.39 17426.80 46822.30 88888.00 2009-11-30 11:32:00.000 334 52.35 17426.70 46822.50 88888.00 2009-11-30 11:33:00.000 334 52.33 17426.89 46822.70 88888.00 2009-11-30 11:34:00.000 334 52.29 17426.99 46822.50 88888.00 2009-11-30 11:35:00.000 334 52.25 17427.29 46822.60 88888.00 2009-11-30 11:36:00.000 334 52.19 17427.29 46822.70 88888.00 2009-11-30 11:37:00.000 334 52.11 17427.28 46822.70 88888.00 2009-11-30 11:38:00.000 334 52.01 17427.48 46822.80 88888.00 2009-11-30 11:39:00.000 334 52.03 17427.48 46822.70 88888.00 2009-11-30 11:40:00.000 334 52.03 17427.38 46822.70 88888.00 2009-11-30 11:41:00.000 334 51.99 17427.18 46822.90 88888.00 2009-11-30 11:42:00.000 334 51.95 17427.27 46822.70 88888.00 2009-11-30 11:43:00.000 334 51.99 17427.18 46822.60 88888.00 2009-11-30 11:44:00.000 334 52.01 17426.78 46822.90 88888.00 2009-11-30 11:45:00.000 334 52.01 17426.98 46822.90 88888.00 2009-11-30 11:46:00.000 334 52.03 17427.18 46822.80 88888.00 2009-11-30 11:47:00.000 334 52.05 17427.28 46823.00 88888.00 2009-11-30 11:48:00.000 334 52.07 17426.98 46823.10 88888.00 2009-11-30 11:49:00.000 334 52.01 17427.18 46823.10 88888.00 2009-11-30 11:50:00.000 334 51.97 17427.38 46823.00 88888.00 2009-11-30 11:51:00.000 334 51.93 17427.97 46823.10 88888.00 2009-11-30 11:52:00.000 334 52.05 17427.78 46823.20 88888.00 2009-11-30 11:53:00.000 334 52.09 17427.38 46823.20 88888.00 2009-11-30 11:54:00.000 334 52.09 17426.98 46823.40 88888.00 2009-11-30 11:55:00.000 334 52.01 17427.48 46823.30 88888.00 2009-11-30 11:56:00.000 334 51.95 17428.07 46823.40 88888.00 2009-11-30 11:57:00.000 334 52.05 17427.88 46823.40 88888.00 2009-11-30 11:58:00.000 334 52.09 17427.48 46823.60 88888.00 2009-11-30 11:59:00.000 334 52.05 17427.68 46823.60 88888.00 2009-11-30 12:00:00.000 334 51.95 17427.77 46823.60 88888.00 2009-11-30 12:01:00.000 334 51.87 17427.97 46823.60 88888.00 2009-11-30 12:02:00.000 334 51.87 17427.87 46823.60 88888.00 2009-11-30 12:03:00.000 334 51.91 17427.67 46823.60 88888.00 2009-11-30 12:04:00.000 334 51.93 17427.87 46823.60 88888.00 2009-11-30 12:05:00.000 334 51.95 17428.17 46823.90 88888.00 2009-11-30 12:06:00.000 334 51.97 17428.18 46823.90 88888.00 2009-11-30 12:07:00.000 334 51.97 17427.88 46824.00 88888.00 2009-11-30 12:08:00.000 334 51.95 17428.17 46824.10 88888.00 2009-11-30 12:09:00.000 334 51.97 17427.88 46824.10 88888.00 2009-11-30 12:10:00.000 334 52.01 17427.68 46824.30 88888.00 2009-11-30 12:11:00.000 334 52.03 17427.78 46824.30 88888.00 2009-11-30 12:12:00.000 334 52.05 17427.98 46824.40 88888.00 2009-11-30 12:13:00.000 334 52.01 17428.08 46824.50 88888.00 2009-11-30 12:14:00.000 334 52.01 17427.98 46824.60 88888.00 2009-11-30 12:15:00.000 334 51.95 17428.17 46824.60 88888.00 2009-11-30 12:16:00.000 334 51.81 17428.67 46824.60 88888.00 2009-11-30 12:17:00.000 334 51.73 17428.66 46824.60 88888.00 2009-11-30 12:18:00.000 334 51.79 17428.67 46824.70 88888.00 2009-11-30 12:19:00.000 334 51.89 17428.27 46824.80 88888.00 2009-11-30 12:20:00.000 334 51.85 17428.47 46824.90 88888.00 2009-11-30 12:21:00.000 334 51.85 17428.67 46824.90 88888.00 2009-11-30 12:22:00.000 334 51.85 17428.47 46824.90 88888.00 2009-11-30 12:23:00.000 334 51.77 17429.16 46825.00 88888.00 2009-11-30 12:24:00.000 334 51.77 17429.16 46825.10 88888.00 2009-11-30 12:25:00.000 334 51.75 17429.46 46825.00 88888.00 2009-11-30 12:26:00.000 334 51.73 17429.26 46825.00 88888.00 2009-11-30 12:27:00.000 334 51.75 17429.36 46825.10 88888.00 2009-11-30 12:28:00.000 334 51.75 17429.66 46825.30 88888.00 2009-11-30 12:29:00.000 334 51.75 17430.06 46825.20 88888.00 2009-11-30 12:30:00.000 334 51.75 17430.16 46825.30 88888.00 2009-11-30 12:31:00.000 334 51.75 17430.36 46825.30 88888.00 2009-11-30 12:32:00.000 334 51.81 17430.37 46825.40 88888.00 2009-11-30 12:33:00.000 334 51.86 17430.57 46825.50 88888.00 2009-11-30 12:34:00.000 334 51.94 17430.67 46825.50 88888.00 2009-11-30 12:35:00.000 334 52.00 17430.68 46825.60 88888.00 2009-11-30 12:36:00.000 334 52.00 17431.28 46825.80 88888.00 2009-11-30 12:37:00.000 334 52.00 17431.58 46825.90 88888.00 2009-11-30 12:38:00.000 334 52.02 17431.28 46826.10 88888.00 2009-11-30 12:39:00.000 334 51.94 17431.37 46825.90 88888.00 2009-11-30 12:40:00.000 334 51.88 17431.87 46826.00 88888.00 2009-11-30 12:41:00.000 334 51.86 17431.57 46826.10 88888.00 2009-11-30 12:42:00.000 334 51.86 17431.57 46825.90 88888.00 2009-11-30 12:43:00.000 334 51.82 17431.57 46826.20 88888.00 2009-11-30 12:44:00.000 334 51.80 17431.77 46826.20 88888.00 2009-11-30 12:45:00.000 334 51.80 17431.57 46826.20 88888.00 2009-11-30 12:46:00.000 334 51.80 17431.77 46826.20 88888.00 2009-11-30 12:47:00.000 334 51.92 17431.67 46826.30 88888.00 2009-11-30 12:48:00.000 334 52.00 17431.78 46826.30 88888.00 2009-11-30 12:49:00.000 334 52.08 17431.68 46826.30 88888.00 2009-11-30 12:50:00.000 334 52.12 17431.78 46826.40 88888.00 2009-11-30 12:51:00.000 334 52.12 17431.98 46826.50 88888.00 2009-11-30 12:52:00.000 334 52.14 17431.98 46826.50 88888.00 2009-11-30 12:53:00.000 334 52.18 17432.19 46826.50 88888.00 2009-11-30 12:54:00.000 334 52.27 17432.29 46826.70 88888.00 2009-11-30 12:55:00.000 334 52.33 17433.00 46826.80 88888.00 2009-11-30 12:56:00.000 334 52.45 17433.20 46826.90 88888.00 2009-11-30 12:57:00.000 334 52.55 17433.51 46827.00 88888.00 2009-11-30 12:58:00.000 334 52.57 17433.61 46827.10 88888.00 2009-11-30 12:59:00.000 334 52.57 17433.91 46827.10 88888.00 2009-11-30 13:00:00.000 334 52.51 17434.01 46827.20 88888.00 2009-11-30 13:01:00.000 334 52.45 17434.30 46827.30 88888.00 2009-11-30 13:02:00.000 334 52.45 17434.10 46827.40 88888.00 2009-11-30 13:03:00.000 334 52.39 17434.30 46827.40 88888.00 2009-11-30 13:04:00.000 334 52.39 17434.20 46827.30 88888.00 2009-11-30 13:05:00.000 334 52.49 17433.90 46827.40 88888.00 2009-11-30 13:06:00.000 334 52.47 17434.50 46827.50 88888.00 2009-11-30 13:07:00.000 334 52.49 17434.30 46827.30 88888.00 2009-11-30 13:08:00.000 334 52.49 17434.50 46827.40 88888.00 2009-11-30 13:09:00.000 334 52.49 17434.80 46827.50 88888.00 2009-11-30 13:10:00.000 334 52.59 17434.61 46827.40 88888.00 2009-11-30 13:11:00.000 334 52.63 17434.61 46827.60 88888.00 2009-11-30 13:12:00.000 334 52.68 17434.71 46827.60 88888.00 2009-11-30 13:13:00.000 334 52.70 17435.12 46827.70 88888.00 2009-11-30 13:14:00.000 334 52.72 17435.32 46827.60 88888.00 2009-11-30 13:15:00.000 334 52.78 17435.22 46827.60 88888.00 2009-11-30 13:16:00.000 334 52.84 17434.82 46827.80 88888.00 2009-11-30 13:17:00.000 334 52.92 17434.93 46827.80 88888.00 2009-11-30 13:18:00.000 334 53.02 17434.93 46827.60 88888.00 2009-11-30 13:19:00.000 334 53.04 17435.23 46828.00 88888.00 2009-11-30 13:20:00.000 334 53.02 17435.83 46827.70 88888.00 2009-11-30 13:21:00.000 334 53.08 17434.54 46827.90 88888.00 2009-11-30 13:22:00.000 334 53.10 17434.34 46827.80 88888.00 2009-11-30 13:23:00.000 334 53.18 17433.84 46827.80 88888.00 2009-11-30 13:24:00.000 334 53.12 17434.34 46828.00 88888.00 2009-11-30 13:25:00.000 334 53.10 17433.94 46827.90 88888.00 2009-11-30 13:26:00.000 334 53.10 17433.44 46827.90 88888.00 2009-11-30 13:27:00.000 334 53.04 17434.03 46827.90 88888.00 2009-11-30 13:28:00.000 334 53.00 17433.53 46827.80 88888.00 2009-11-30 13:29:00.000 334 53.02 17433.43 46827.80 88888.00 2009-11-30 13:30:00.000 334 53.04 17433.03 46827.80 88888.00 2009-11-30 13:31:00.000 334 53.06 17433.04 46827.70 88888.00 2009-11-30 13:32:00.000 334 53.06 17432.74 46827.80 88888.00 2009-11-30 13:33:00.000 334 53.06 17432.64 46827.60 88888.00 2009-11-30 13:34:00.000 334 53.12 17432.74 46827.70 88888.00 2009-11-30 13:35:00.000 334 53.14 17432.74 46827.70 88888.00 2009-11-30 13:36:00.000 334 53.16 17433.04 46827.70 88888.00 2009-11-30 13:37:00.000 334 53.18 17432.94 46827.70 88888.00 2009-11-30 13:38:00.000 334 53.22 17432.74 46827.70 88888.00 2009-11-30 13:39:00.000 334 53.20 17432.64 46827.60 88888.00 2009-11-30 13:40:00.000 334 53.20 17433.04 46827.80 88888.00 2009-11-30 13:41:00.000 334 53.18 17433.14 46827.70 88888.00 2009-11-30 13:42:00.000 334 53.14 17433.44 46827.70 88888.00 2009-11-30 13:43:00.000 334 53.14 17433.14 46827.70 88888.00 2009-11-30 13:44:00.000 334 53.12 17433.04 46827.90 88888.00 2009-11-30 13:45:00.000 334 53.22 17432.84 46827.70 88888.00 2009-11-30 13:46:00.000 334 53.22 17433.24 46827.90 88888.00 2009-11-30 13:47:00.000 334 53.26 17433.45 46827.90 88888.00 2009-11-30 13:48:00.000 334 53.26 17433.65 46828.00 88888.00 2009-11-30 13:49:00.000 334 53.16 17433.14 46827.90 88888.00 2009-11-30 13:50:00.000 334 53.12 17433.04 46827.90 88888.00 2009-11-30 13:51:00.000 334 53.26 17432.45 46827.80 88888.00 2009-11-30 13:52:00.000 334 53.28 17433.05 46827.80 88888.00 2009-11-30 13:53:00.000 334 53.34 17433.55 46827.90 88888.00 2009-11-30 13:54:00.000 334 53.36 17434.15 46827.90 88888.00 2009-11-30 13:55:00.000 334 53.37 17434.65 46828.00 88888.00 2009-11-30 13:56:00.000 334 53.34 17434.55 46828.10 88888.00 2009-11-30 13:57:00.000 334 53.28 17434.35 46828.10 88888.00 2009-11-30 13:58:00.000 334 53.32 17434.05 46828.10 88888.00 2009-11-30 13:59:00.000 334 53.34 17433.95 46828.10 88888.00 2009-11-30 14:00:00.000 334 53.40 17434.15 46828.20 88888.00 2009-11-30 14:01:00.000 334 53.41 17434.46 46828.30 88888.00 2009-11-30 14:02:00.000 334 53.41 17434.86 46828.30 88888.00 2009-11-30 14:03:00.000 334 53.45 17434.96 46828.40 88888.00 2009-11-30 14:04:00.000 334 53.45 17434.76 46828.50 88888.00 2009-11-30 14:05:00.000 334 53.47 17434.76 46828.50 88888.00 2009-11-30 14:06:00.000 334 53.49 17434.66 46828.50 88888.00 2009-11-30 14:07:00.000 334 53.49 17434.36 46828.50 88888.00 2009-11-30 14:08:00.000 334 53.49 17434.56 46828.60 88888.00 2009-11-30 14:09:00.000 334 53.49 17434.86 46828.60 88888.00 2009-11-30 14:10:00.000 334 53.41 17435.05 46828.60 88888.00 2009-11-30 14:11:00.000 334 53.41 17435.05 46828.70 88888.00 2009-11-30 14:12:00.000 334 53.41 17434.76 46828.60 88888.00 2009-11-30 14:13:00.000 334 53.39 17434.95 46828.60 88888.00 2009-11-30 14:14:00.000 334 53.45 17434.76 46828.60 88888.00 2009-11-30 14:15:00.000 334 53.45 17434.76 46828.60 88888.00 2009-11-30 14:16:00.000 334 53.45 17434.76 46828.70 88888.00 2009-11-30 14:17:00.000 334 53.49 17435.26 46828.60 88888.00 2009-11-30 14:18:00.000 334 53.49 17435.76 46828.60 88888.00 2009-11-30 14:19:00.000 334 53.53 17435.76 46828.60 88888.00 2009-11-30 14:20:00.000 334 53.47 17435.66 46828.70 88888.00 2009-11-30 14:21:00.000 334 53.39 17435.85 46828.60 88888.00 2009-11-30 14:22:00.000 334 53.41 17435.55 46828.60 88888.00 2009-11-30 14:23:00.000 334 53.43 17436.06 46828.60 88888.00 2009-11-30 14:24:00.000 334 53.47 17436.16 46828.50 88888.00 2009-11-30 14:25:00.000 334 53.45 17435.86 46828.70 88888.00 2009-11-30 14:26:00.000 334 53.49 17436.36 46828.70 88888.00 2009-11-30 14:27:00.000 334 53.53 17436.26 46828.60 88888.00 2009-11-30 14:28:00.000 334 53.57 17436.06 46828.60 88888.00 2009-11-30 14:29:00.000 334 53.53 17436.56 46828.60 88888.00 2009-11-30 14:30:00.000 334 53.53 17436.66 46828.70 88888.00 2009-11-30 14:31:00.000 334 53.53 17436.66 46828.60 88888.00 2009-11-30 14:32:00.000 334 53.53 17436.56 46828.60 88888.00 2009-11-30 14:33:00.000 334 53.53 17436.76 46828.60 88888.00 2009-11-30 14:34:00.000 334 53.55 17436.66 46828.70 88888.00 2009-11-30 14:35:00.000 334 53.57 17436.76 46828.70 88888.00 2009-11-30 14:36:00.000 334 53.53 17436.86 46828.70 88888.00 2009-11-30 14:37:00.000 334 53.55 17436.96 46828.60 88888.00 2009-11-30 14:38:00.000 334 53.57 17437.16 46828.50 88888.00 2009-11-30 14:39:00.000 334 53.63 17437.07 46828.50 88888.00 2009-11-30 14:40:00.000 334 53.64 17437.27 46828.60 88888.00 2009-11-30 14:41:00.000 334 53.66 17437.17 46828.60 88888.00 2009-11-30 14:42:00.000 334 53.68 17437.27 46828.70 88888.00 2009-11-30 14:43:00.000 334 53.66 17436.97 46828.60 88888.00 2009-11-30 14:44:00.000 334 53.68 17436.97 46828.60 88888.00 2009-11-30 14:45:00.000 334 53.68 17436.97 46828.60 88888.00 2009-11-30 14:46:00.000 334 53.70 17437.17 46828.60 88888.00 2009-11-30 14:47:00.000 334 53.65 17436.87 46828.60 88888.00 2009-11-30 14:48:00.000 334 53.66 17436.97 46828.60 88888.00 2009-11-30 14:49:00.000 334 53.68 17436.87 46828.50 88888.00 2009-11-30 14:50:00.000 334 53.76 17437.07 46828.60 88888.00 2009-11-30 14:51:00.000 334 53.70 17437.17 46828.60 88888.00 2009-11-30 14:52:00.000 334 53.68 17437.07 46828.60 88888.00 2009-11-30 14:53:00.000 334 53.62 17437.27 46828.60 88888.00 2009-11-30 14:54:00.000 334 53.57 17436.86 46828.50 88888.00 2009-11-30 14:55:00.000 334 53.53 17436.56 46828.50 88888.00 2009-11-30 14:56:00.000 334 53.53 17436.46 46828.30 88888.00 2009-11-30 14:57:00.000 334 53.53 17436.26 46828.40 88888.00 2009-11-30 14:58:00.000 334 53.55 17436.16 46828.30 88888.00 2009-11-30 14:59:00.000 334 53.53 17436.46 46828.20 88888.00 2009-11-30 15:00:00.000 334 53.53 17436.36 46828.30 88888.00 2009-11-30 15:01:00.000 334 53.57 17436.26 46828.10 88888.00 2009-11-30 15:02:00.000 334 53.55 17436.66 46828.10 88888.00 2009-11-30 15:03:00.000 334 53.53 17436.56 46828.20 88888.00 2009-11-30 15:04:00.000 334 53.55 17436.36 46828.00 88888.00 2009-11-30 15:05:00.000 334 53.57 17436.66 46827.90 88888.00 2009-11-30 15:06:00.000 334 53.61 17436.77 46828.00 88888.00 2009-11-30 15:07:00.000 334 53.59 17437.06 46827.80 88888.00 2009-11-30 15:08:00.000 334 53.59 17437.16 46827.80 88888.00 2009-11-30 15:09:00.000 334 53.59 17437.06 46827.90 88888.00 2009-11-30 15:10:00.000 334 53.63 17436.87 46828.00 88888.00 2009-11-30 15:11:00.000 334 53.63 17437.07 46827.90 88888.00 2009-11-30 15:12:00.000 334 53.67 17436.87 46827.90 88888.00 2009-11-30 15:13:00.000 334 53.68 17437.07 46827.70 88888.00 2009-11-30 15:14:00.000 334 53.74 17437.27 46827.70 88888.00 2009-11-30 15:15:00.000 334 53.80 17437.48 46827.80 88888.00 2009-11-30 15:16:00.000 334 53.80 17437.58 46827.80 88888.00 2009-11-30 15:17:00.000 334 53.86 17437.58 46827.80 88888.00 2009-11-30 15:18:00.000 334 53.90 17437.68 46827.80 88888.00 2009-11-30 15:19:00.000 334 54.00 17437.69 46828.00 88888.00 2009-11-30 15:20:00.000 334 54.04 17437.99 46827.90 88888.00 2009-11-30 15:21:00.000 334 54.08 17437.89 46827.90 88888.00 2009-11-30 15:22:00.000 334 54.14 17438.10 46827.90 88888.00 2009-11-30 15:23:00.000 334 54.19 17438.40 46828.00 88888.00 2009-11-30 15:24:00.000 334 54.19 17438.30 46828.10 88888.00 2009-11-30 15:25:00.000 334 54.19 17438.50 46828.10 88888.00 2009-11-30 15:26:00.000 334 54.21 17438.60 46828.10 88888.00 2009-11-30 15:27:00.000 334 54.19 17438.60 46828.10 88888.00 2009-11-30 15:28:00.000 334 54.17 17438.60 46828.10 88888.00 2009-11-30 15:29:00.000 334 54.13 17438.50 46828.10 88888.00 2009-11-30 15:30:00.000 334 54.12 17438.39 46827.90 88888.00 2009-11-30 15:31:00.000 334 54.10 17438.59 46828.10 88888.00 2009-11-30 15:32:00.000 334 54.06 17438.79 46827.90 88888.00 2009-11-30 15:33:00.000 334 54.10 17438.49 46828.00 88888.00 2009-11-30 15:34:00.000 334 54.10 17438.59 46827.90 88888.00 2009-11-30 15:35:00.000 334 54.10 17438.39 46827.90 88888.00 2009-11-30 15:36:00.000 334 54.12 17438.39 46827.90 88888.00 2009-11-30 15:37:00.000 334 54.12 17438.29 46827.80 88888.00 2009-11-30 15:38:00.000 334 54.14 17438.30 46827.90 88888.00 2009-11-30 15:39:00.000 334 54.14 17438.10 46827.80 88888.00 2009-11-30 15:40:00.000 334 54.12 17437.99 46827.80 88888.00 2009-11-30 15:41:00.000 334 54.08 17437.89 46827.70 88888.00 2009-11-30 15:42:00.000 334 54.10 17437.99 46827.70 88888.00 2009-11-30 15:43:00.000 334 54.08 17437.89 46827.70 88888.00 2009-11-30 15:44:00.000 334 54.14 17438.10 46827.50 88888.00 2009-11-30 15:45:00.000 334 54.12 17437.89 46827.60 88888.00 2009-11-30 15:46:00.000 334 54.16 17438.00 46827.50 88888.00 2009-11-30 15:47:00.000 334 54.19 17438.10 46827.60 88888.00 2009-11-30 15:48:00.000 334 54.16 17437.80 46827.60 88888.00 2009-11-30 15:49:00.000 334 54.20 17437.70 46827.50 88888.00 2009-11-30 15:50:00.000 334 54.18 17437.70 46827.50 88888.00 2009-11-30 15:51:00.000 334 54.16 17437.70 46827.60 88888.00 2009-11-30 15:52:00.000 334 54.12 17437.69 46827.50 88888.00 2009-11-30 15:53:00.000 334 54.14 17437.80 46827.60 88888.00 2009-11-30 15:54:00.000 334 54.16 17437.70 46827.50 88888.00 2009-11-30 15:55:00.000 334 54.14 17437.90 46827.30 88888.00 2009-11-30 15:56:00.000 334 54.16 17437.90 46827.50 88888.00 2009-11-30 15:57:00.000 334 54.16 17437.80 46827.50 88888.00 2009-11-30 15:58:00.000 334 54.18 17437.90 46827.40 88888.00 2009-11-30 15:59:00.000 334 54.27 17438.10 46827.50 88888.00 2009-11-30 16:00:00.000 334 54.31 17438.31 46827.50 88888.00 2009-11-30 16:01:00.000 334 54.33 17438.61 46827.50 88888.00 2009-11-30 16:02:00.000 334 54.33 17438.71 46827.50 88888.00 2009-11-30 16:03:00.000 334 54.33 17438.81 46827.40 88888.00 2009-11-30 16:04:00.000 334 54.29 17438.50 46827.60 88888.00 2009-11-30 16:05:00.000 334 54.29 17438.40 46827.50 88888.00 2009-11-30 16:06:00.000 334 54.31 17438.51 46827.50 88888.00 2009-11-30 16:07:00.000 334 54.35 17438.51 46827.50 88888.00 2009-11-30 16:08:00.000 334 54.39 17438.61 46827.50 88888.00 2009-11-30 16:09:00.000 334 54.37 17438.51 46827.50 88888.00 2009-11-30 16:10:00.000 334 54.43 17438.51 46827.50 88888.00 2009-11-30 16:11:00.000 334 54.41 17438.51 46827.50 88888.00 2009-11-30 16:12:00.000 334 54.37 17438.41 46827.50 88888.00 2009-11-30 16:13:00.000 334 54.31 17438.31 46827.60 88888.00 2009-11-30 16:14:00.000 334 54.31 17438.21 46827.50 88888.00 2009-11-30 16:15:00.000 334 54.35 17438.21 46827.40 88888.00 2009-11-30 16:16:00.000 334 54.35 17438.31 46827.30 88888.00 2009-11-30 16:17:00.000 334 54.35 17438.01 46827.50 88888.00 2009-11-30 16:18:00.000 334 54.39 17437.91 46827.30 88888.00 2009-11-30 16:19:00.000 334 54.41 17437.71 46827.30 88888.00 2009-11-30 16:20:00.000 334 54.43 17437.81 46827.30 88888.00 2009-11-30 16:21:00.000 334 54.43 17437.91 46827.30 88888.00 2009-11-30 16:22:00.000 334 54.47 17438.12 46827.30 88888.00 2009-11-30 16:23:00.000 334 54.43 17438.01 46827.30 88888.00 2009-11-30 16:24:00.000 334 54.43 17437.91 46827.40 88888.00 2009-11-30 16:25:00.000 334 54.37 17437.71 46827.30 88888.00 2009-11-30 16:26:00.000 334 54.41 17437.71 46827.30 88888.00 2009-11-30 16:27:00.000 334 54.37 17437.61 46827.40 88888.00 2009-11-30 16:28:00.000 334 54.39 17437.41 46827.30 88888.00 2009-11-30 16:29:00.000 334 54.41 17437.31 46827.30 88888.00 2009-11-30 16:30:00.000 334 54.39 17437.51 46827.20 88888.00 2009-11-30 16:31:00.000 334 54.39 17437.21 46827.20 88888.00 2009-11-30 16:32:00.000 334 54.39 17437.21 46827.20 88888.00 2009-11-30 16:33:00.000 334 54.39 17437.01 46827.20 88888.00 2009-11-30 16:34:00.000 334 54.39 17437.31 46827.20 88888.00 2009-11-30 16:35:00.000 334 54.37 17437.11 46827.10 88888.00 2009-11-30 16:36:00.000 334 54.37 17437.11 46827.10 88888.00 2009-11-30 16:37:00.000 334 54.39 17437.31 46827.20 88888.00 2009-11-30 16:38:00.000 334 54.39 17437.21 46827.10 88888.00 2009-11-30 16:39:00.000 334 54.39 17437.21 46827.20 88888.00 2009-11-30 16:40:00.000 334 54.39 17437.41 46827.20 88888.00 2009-11-30 16:41:00.000 334 54.41 17437.51 46827.30 88888.00 2009-11-30 16:42:00.000 334 54.43 17437.71 46827.30 88888.00 2009-11-30 16:43:00.000 334 54.47 17437.92 46827.30 88888.00 2009-11-30 16:44:00.000 334 54.53 17438.12 46827.30 88888.00 2009-11-30 16:45:00.000 334 54.57 17438.22 46827.30 88888.00 2009-11-30 16:46:00.000 334 54.59 17438.42 46827.40 88888.00 2009-11-30 16:47:00.000 334 54.59 17438.42 46827.40 88888.00 2009-11-30 16:48:00.000 334 54.57 17438.62 46827.50 88888.00 2009-11-30 16:49:00.000 334 54.61 17438.82 46827.50 88888.00 2009-11-30 16:50:00.000 334 54.63 17438.82 46827.50 88888.00 2009-11-30 16:51:00.000 334 54.65 17439.13 46827.70 88888.00 2009-11-30 16:52:00.000 334 54.69 17439.03 46827.50 88888.00 2009-11-30 16:53:00.000 334 54.69 17439.03 46827.70 88888.00 2009-11-30 16:54:00.000 334 54.69 17439.13 46827.60 88888.00 2009-11-30 16:55:00.000 334 54.72 17439.23 46827.60 88888.00 2009-11-30 16:56:00.000 334 54.72 17439.23 46827.70 88888.00 2009-11-30 16:57:00.000 334 54.72 17439.33 46827.80 88888.00 2009-11-30 16:58:00.000 334 54.74 17439.43 46827.70 88888.00 2009-11-30 16:59:00.000 334 54.74 17439.33 46827.70 88888.00 2009-11-30 17:00:00.000 334 54.76 17439.33 46827.80 88888.00 2009-11-30 17:01:00.000 334 54.78 17439.33 46827.80 88888.00 2009-11-30 17:02:00.000 334 54.78 17439.53 46827.90 88888.00 2009-11-30 17:03:00.000 334 54.76 17439.53 46827.80 88888.00 2009-11-30 17:04:00.000 334 54.76 17439.33 46827.90 88888.00 2009-11-30 17:05:00.000 334 54.76 17439.33 46827.90 88888.00 2009-11-30 17:06:00.000 334 54.72 17439.13 46828.00 88888.00 2009-11-30 17:07:00.000 334 54.69 17439.13 46827.90 88888.00 2009-11-30 17:08:00.000 334 54.71 17438.73 46828.00 88888.00 2009-11-30 17:09:00.000 334 54.71 17438.73 46827.90 88888.00 2009-11-30 17:10:00.000 334 54.73 17438.73 46827.90 88888.00 2009-11-30 17:11:00.000 334 54.73 17438.73 46827.90 88888.00 2009-11-30 17:12:00.000 334 54.69 17438.83 46827.90 88888.00 2009-11-30 17:13:00.000 334 54.67 17438.83 46827.90 88888.00 2009-11-30 17:14:00.000 334 54.67 17438.93 46827.90 88888.00 2009-11-30 17:15:00.000 334 54.67 17438.93 46827.90 88888.00 2009-11-30 17:16:00.000 334 54.67 17438.83 46827.80 88888.00 2009-11-30 17:17:00.000 334 54.65 17439.03 46827.80 88888.00 2009-11-30 17:18:00.000 334 54.72 17439.13 46827.80 88888.00 2009-11-30 17:19:00.000 334 54.70 17439.33 46827.80 88888.00 2009-11-30 17:20:00.000 334 54.68 17439.33 46827.90 88888.00 2009-11-30 17:21:00.000 334 54.69 17439.13 46827.80 88888.00 2009-11-30 17:22:00.000 334 54.74 17439.13 46827.90 88888.00 2009-11-30 17:23:00.000 334 54.76 17439.13 46827.90 88888.00 2009-11-30 17:24:00.000 334 54.78 17439.03 46827.80 88888.00 2009-11-30 17:25:00.000 334 54.80 17439.63 46828.00 88888.00 2009-11-30 17:26:00.000 334 54.86 17439.74 46827.90 88888.00 2009-11-30 17:27:00.000 334 54.88 17439.74 46827.90 88888.00 2009-11-30 17:28:00.000 334 54.86 17439.34 46827.90 88888.00 2009-11-30 17:29:00.000 334 54.86 17439.54 46827.80 88888.00 2009-11-30 17:30:00.000 334 54.92 17439.64 46827.90 88888.00 2009-11-30 17:31:00.000 334 54.92 17439.94 46828.00 88888.00 2009-11-30 17:32:00.000 334 54.94 17439.94 46827.90 88888.00 2009-11-30 17:33:00.000 334 54.92 17439.74 46827.90 88888.00 2009-11-30 17:34:00.000 334 54.90 17439.54 46828.00 88888.00 2009-11-30 17:35:00.000 334 54.88 17439.44 46828.00 88888.00 2009-11-30 17:36:00.000 334 54.84 17439.34 46827.80 88888.00 2009-11-30 17:37:00.000 334 54.90 17439.44 46827.90 88888.00 2009-11-30 17:38:00.000 334 54.94 17439.44 46827.90 88888.00 2009-11-30 17:39:00.000 334 54.98 17439.84 46828.00 88888.00 2009-11-30 17:40:00.000 334 54.96 17439.84 46828.00 88888.00 2009-11-30 17:41:00.000 334 54.94 17439.44 46827.90 88888.00 2009-11-30 17:42:00.000 334 54.96 17439.34 46827.90 88888.00 2009-11-30 17:43:00.000 334 54.96 17439.54 46827.80 88888.00 2009-11-30 17:44:00.000 334 54.96 17439.54 46827.90 88888.00 2009-11-30 17:45:00.000 334 54.96 17439.64 46827.90 88888.00 2009-11-30 17:46:00.000 334 54.98 17440.14 46827.90 88888.00 2009-11-30 17:47:00.000 334 55.00 17439.75 46827.90 88888.00 2009-11-30 17:48:00.000 334 55.00 17439.75 46827.90 88888.00 2009-11-30 17:49:00.000 334 54.94 17439.64 46827.90 88888.00 2009-11-30 17:50:00.000 334 54.86 17439.94 46827.80 88888.00 2009-11-30 17:51:00.000 334 54.86 17440.14 46827.90 88888.00 2009-11-30 17:52:00.000 334 54.88 17440.14 46827.90 88888.00 2009-11-30 17:53:00.000 334 54.90 17440.04 46827.90 88888.00 2009-11-30 17:54:00.000 334 54.92 17439.64 46827.80 88888.00 2009-11-30 17:55:00.000 334 54.92 17439.74 46827.90 88888.00 2009-11-30 17:56:00.000 334 54.90 17439.74 46827.90 88888.00 2009-11-30 17:57:00.000 334 54.90 17439.94 46827.90 88888.00 2009-11-30 17:58:00.000 334 54.90 17439.94 46827.70 88888.00 2009-11-30 17:59:00.000 334 54.88 17440.04 46827.80 88888.00 2009-11-30 18:00:00.000 334 54.80 17439.93 46827.60 88888.00 2009-11-30 18:01:00.000 334 54.84 17439.74 46827.70 88888.00 2009-11-30 18:02:00.000 334 54.78 17439.83 46827.50 88888.00 2009-11-30 18:03:00.000 334 54.76 17439.83 46827.50 88888.00 2009-11-30 18:04:00.000 334 54.76 17439.53 46827.50 88888.00 2009-11-30 18:05:00.000 334 54.78 17439.63 46827.50 88888.00 2009-11-30 18:06:00.000 334 54.80 17439.63 46827.50 88888.00 2009-11-30 18:07:00.000 334 54.80 17439.73 46827.40 88888.00 2009-11-30 18:08:00.000 334 54.80 17439.53 46827.30 88888.00 2009-11-30 18:09:00.000 334 54.84 17439.94 46827.30 88888.00 2009-11-30 18:10:00.000 334 54.84 17439.94 46827.30 88888.00 2009-11-30 18:11:00.000 334 54.84 17440.04 46827.30 88888.00 2009-11-30 18:12:00.000 334 54.88 17440.24 46827.30 88888.00 2009-11-30 18:13:00.000 334 54.88 17440.24 46827.30 88888.00 2009-11-30 18:14:00.000 334 54.86 17440.34 46827.20 88888.00 2009-11-30 18:15:00.000 334 54.92 17440.64 46827.30 88888.00 2009-11-30 18:16:00.000 334 54.96 17440.64 46827.40 88888.00 2009-11-30 18:17:00.000 334 55.00 17440.45 46827.40 88888.00 2009-11-30 18:18:00.000 334 54.96 17440.44 46827.40 88888.00 2009-11-30 18:19:00.000 334 54.96 17440.44 46827.30 88888.00 2009-11-30 18:20:00.000 334 54.96 17440.34 46827.30 88888.00 2009-11-30 18:21:00.000 334 54.96 17440.24 46827.40 88888.00 2009-11-30 18:22:00.000 334 54.90 17440.44 46827.30 88888.00 2009-11-30 18:23:00.000 334 54.92 17440.14 46827.30 88888.00 2009-11-30 18:24:00.000 334 54.90 17440.14 46827.20 88888.00 2009-11-30 18:25:00.000 334 54.88 17439.94 46827.10 88888.00 2009-11-30 18:26:00.000 334 54.86 17440.24 46827.30 88888.00 2009-11-30 18:27:00.000 334 54.88 17440.34 46827.20 88888.00 2009-11-30 18:28:00.000 334 54.80 17440.33 46827.20 88888.00 2009-11-30 18:29:00.000 334 54.82 17440.34 46827.20 88888.00 2009-11-30 18:30:00.000 334 54.86 17440.44 46827.00 88888.00 2009-11-30 18:31:00.000 334 54.88 17440.44 46827.20 88888.00 2009-11-30 18:32:00.000 334 54.88 17440.54 46827.10 88888.00 2009-11-30 18:33:00.000 334 54.90 17440.94 46827.20 88888.00 2009-11-30 18:34:00.000 334 54.92 17441.24 46827.20 88888.00 2009-11-30 18:35:00.000 334 54.92 17441.14 46827.20 88888.00 2009-11-30 18:36:00.000 334 54.88 17441.34 46827.20 88888.00 2009-11-30 18:37:00.000 334 54.92 17441.54 46827.20 88888.00 2009-11-30 18:38:00.000 334 54.92 17441.64 46827.20 88888.00 2009-11-30 18:39:00.000 334 54.94 17441.74 46827.10 88888.00 2009-11-30 18:40:00.000 334 54.96 17441.54 46827.20 88888.00 2009-11-30 18:41:00.000 334 54.94 17441.84 46827.30 88888.00 2009-11-30 18:42:00.000 334 54.94 17441.84 46827.30 88888.00 2009-11-30 18:43:00.000 334 54.92 17441.84 46827.20 88888.00 2009-11-30 18:44:00.000 334 54.94 17441.94 46827.20 88888.00 2009-11-30 18:45:00.000 334 54.92 17441.94 46827.20 88888.00 2009-11-30 18:46:00.000 334 54.92 17442.14 46827.20 88888.00 2009-11-30 18:47:00.000 334 54.95 17442.14 46827.30 88888.00 2009-11-30 18:48:00.000 334 54.93 17442.24 46827.20 88888.00 2009-11-30 18:49:00.000 334 54.95 17442.04 46827.10 88888.00 2009-11-30 18:50:00.000 334 54.92 17442.14 46827.30 88888.00 2009-11-30 18:51:00.000 334 54.95 17442.14 46827.10 88888.00 2009-11-30 18:52:00.000 334 54.90 17442.24 46827.10 88888.00 2009-11-30 18:53:00.000 334 54.90 17442.34 46827.20 88888.00 2009-11-30 18:54:00.000 334 54.95 17442.44 46827.10 88888.00 2009-11-30 18:55:00.000 334 54.97 17442.34 46827.20 88888.00 2009-11-30 18:56:00.000 334 54.93 17442.24 46827.20 88888.00 2009-11-30 18:57:00.000 334 54.95 17442.24 46827.20 88888.00 2009-11-30 18:58:00.000 334 54.91 17442.24 46827.10 88888.00 2009-11-30 18:59:00.000 334 54.95 17442.34 46827.00 88888.00 2009-11-30 19:00:00.000 334 54.97 17442.14 46827.00 88888.00 2009-11-30 19:01:00.000 334 54.95 17442.34 46827.00 88888.00 2009-11-30 19:02:00.000 334 55.01 17442.15 46826.90 88888.00 2009-11-30 19:03:00.000 334 55.01 17442.15 46827.00 88888.00 2009-11-30 19:04:00.000 334 54.99 17442.35 46827.00 88888.00 2009-11-30 19:05:00.000 334 55.01 17442.55 46827.00 88888.00 2009-11-30 19:06:00.000 334 54.99 17442.55 46827.00 88888.00 2009-11-30 19:07:00.000 334 55.03 17442.85 46827.00 88888.00 2009-11-30 19:08:00.000 334 55.01 17442.65 46826.80 88888.00 2009-11-30 19:09:00.000 334 54.99 17442.95 46826.90 88888.00 2009-11-30 19:10:00.000 334 54.95 17442.84 46826.80 88888.00 2009-11-30 19:11:00.000 334 55.03 17442.85 46826.90 88888.00 2009-11-30 19:12:00.000 334 55.01 17443.15 46826.70 88888.00 2009-11-30 19:13:00.000 334 54.99 17443.15 46826.80 88888.00 2009-11-30 19:14:00.000 334 54.99 17443.25 46826.70 88888.00 2009-11-30 19:15:00.000 334 54.93 17443.34 46826.70 88888.00 2009-11-30 19:16:00.000 334 54.95 17443.34 46826.60 88888.00 2009-11-30 19:17:00.000 334 54.97 17443.34 46826.60 88888.00 2009-11-30 19:18:00.000 334 54.99 17443.35 46826.70 88888.00 2009-11-30 19:19:00.000 334 54.97 17443.24 46826.60 88888.00 2009-11-30 19:20:00.000 334 54.95 17443.14 46826.60 88888.00 2009-11-30 19:21:00.000 334 54.91 17443.14 46826.50 88888.00 2009-11-30 19:22:00.000 334 54.91 17443.14 46826.50 88888.00 2009-11-30 19:23:00.000 334 54.91 17442.84 46826.40 88888.00 2009-11-30 19:24:00.000 334 54.93 17442.84 46826.40 88888.00 2009-11-30 19:25:00.000 334 54.95 17442.84 46826.40 88888.00 2009-11-30 19:26:00.000 334 54.97 17442.64 46826.50 88888.00 2009-11-30 19:27:00.000 334 54.95 17442.54 46826.30 88888.00 2009-11-30 19:28:00.000 334 54.93 17442.44 46826.30 88888.00 2009-11-30 19:29:00.000 334 54.91 17442.74 46826.30 88888.00 2009-11-30 19:30:00.000 334 54.91 17442.64 46826.30 88888.00 2009-11-30 19:31:00.000 334 54.89 17442.74 46826.10 88888.00 2009-11-30 19:32:00.000 334 54.89 17442.64 46826.10 88888.00 2009-11-30 19:33:00.000 334 54.87 17442.64 46826.10 88888.00 2009-11-30 19:34:00.000 334 54.87 17442.64 46826.20 88888.00 2009-11-30 19:35:00.000 334 54.87 17442.54 46826.00 88888.00 2009-11-30 19:36:00.000 334 54.87 17442.64 46826.10 88888.00 2009-11-30 19:37:00.000 334 54.87 17442.64 46826.10 88888.00 2009-11-30 19:38:00.000 334 54.91 17443.04 46826.10 88888.00 2009-11-30 19:39:00.000 334 54.91 17442.94 46826.00 88888.00 2009-11-30 19:40:00.000 334 54.93 17442.94 46826.00 88888.00 2009-11-30 19:41:00.000 334 54.97 17442.94 46826.10 88888.00 2009-11-30 19:42:00.000 334 54.95 17443.14 46826.20 88888.00 2009-11-30 19:43:00.000 334 54.93 17443.34 46826.00 88888.00 2009-11-30 19:44:00.000 334 54.95 17443.34 46825.80 88888.00 2009-11-30 19:45:00.000 334 54.95 17443.34 46826.00 88888.00 2009-11-30 19:46:00.000 334 54.95 17443.24 46825.90 88888.00 2009-11-30 19:47:00.000 334 54.89 17443.34 46825.90 88888.00 2009-11-30 19:48:00.000 334 54.89 17443.14 46825.90 88888.00 2009-11-30 19:49:00.000 334 54.89 17443.14 46825.90 88888.00 2009-11-30 19:50:00.000 334 54.89 17442.94 46825.80 88888.00 2009-11-30 19:51:00.000 334 54.85 17442.94 46825.70 88888.00 2009-11-30 19:52:00.000 334 54.89 17442.84 46825.60 88888.00 2009-11-30 19:53:00.000 334 54.85 17443.14 46825.60 88888.00 2009-11-30 19:54:00.000 334 54.87 17442.94 46825.80 88888.00 2009-11-30 19:55:00.000 334 54.91 17442.94 46825.50 88888.00 2009-11-30 19:56:00.000 334 54.91 17442.84 46825.70 88888.00 2009-11-30 19:57:00.000 334 54.91 17442.74 46825.80 88888.00 2009-11-30 19:58:00.000 334 54.87 17442.74 46825.70 88888.00 2009-11-30 19:59:00.000 334 54.91 17442.74 46825.70 88888.00 2009-11-30 20:00:00.000 334 54.91 17442.64 46825.60 88888.00 2009-11-30 20:01:00.000 334 54.93 17442.64 46825.70 88888.00 2009-11-30 20:02:00.000 334 54.95 17442.64 46825.50 88888.00 2009-11-30 20:03:00.000 334 55.01 17442.65 46825.60 88888.00 2009-11-30 20:04:00.000 334 54.99 17442.65 46825.70 88888.00 2009-11-30 20:05:00.000 334 54.99 17442.75 46825.70 88888.00 2009-11-30 20:06:00.000 334 55.01 17442.85 46825.80 88888.00 2009-11-30 20:07:00.000 334 55.01 17442.75 46825.80 88888.00 2009-11-30 20:08:00.000 334 55.07 17442.65 46825.70 88888.00 2009-11-30 20:09:00.000 334 55.01 17442.65 46825.70 88888.00 2009-11-30 20:10:00.000 334 54.97 17442.54 46825.70 88888.00 2009-11-30 20:11:00.000 334 54.99 17442.65 46825.70 88888.00 2009-11-30 20:12:00.000 334 54.95 17442.64 46825.80 88888.00 2009-11-30 20:13:00.000 334 54.99 17442.65 46825.80 88888.00 2009-11-30 20:14:00.000 334 54.99 17442.65 46825.90 88888.00 2009-11-30 20:15:00.000 334 55.01 17442.65 46825.80 88888.00 2009-11-30 20:16:00.000 334 55.01 17442.75 46825.70 88888.00 2009-11-30 20:17:00.000 334 55.05 17442.75 46825.70 88888.00 2009-11-30 20:18:00.000 334 55.01 17442.65 46825.80 88888.00 2009-11-30 20:19:00.000 334 55.01 17442.85 46825.90 88888.00 2009-11-30 20:20:00.000 334 55.03 17442.65 46825.90 88888.00 2009-11-30 20:21:00.000 334 55.03 17442.85 46825.80 88888.00 2009-11-30 20:22:00.000 334 55.03 17442.65 46825.70 88888.00 2009-11-30 20:23:00.000 334 55.03 17442.65 46825.70 88888.00 2009-11-30 20:24:00.000 334 55.03 17442.55 46825.80 88888.00 2009-11-30 20:25:00.000 334 55.05 17442.45 46825.60 88888.00 2009-11-30 20:26:00.000 334 55.03 17442.45 46825.60 88888.00 2009-11-30 20:27:00.000 334 54.99 17442.35 46825.70 88888.00 2009-11-30 20:28:00.000 334 54.99 17442.25 46825.60 88888.00 2009-11-30 20:29:00.000 334 54.99 17442.25 46825.60 88888.00 2009-11-30 20:30:00.000 334 54.95 17442.14 46825.70 88888.00 2009-11-30 20:31:00.000 334 54.99 17442.35 46825.60 88888.00 2009-11-30 20:32:00.000 334 54.95 17442.34 46825.60 88888.00 2009-11-30 20:33:00.000 334 54.93 17442.34 46825.50 88888.00 2009-11-30 20:34:00.000 334 54.97 17442.44 46825.50 88888.00 2009-11-30 20:35:00.000 334 55.01 17442.35 46825.50 88888.00 2009-11-30 20:36:00.000 334 54.95 17442.24 46825.50 88888.00 2009-11-30 20:37:00.000 334 54.95 17442.34 46825.50 88888.00 2009-11-30 20:38:00.000 334 55.03 17442.45 46825.40 88888.00 2009-11-30 20:39:00.000 334 55.01 17442.45 46825.30 88888.00 2009-11-30 20:40:00.000 334 55.03 17442.65 46825.40 88888.00 2009-11-30 20:41:00.000 334 55.03 17442.55 46825.40 88888.00 2009-11-30 20:42:00.000 334 55.03 17442.75 46825.50 88888.00 2009-11-30 20:43:00.000 334 55.03 17442.65 46825.50 88888.00 2009-11-30 20:44:00.000 334 55.03 17442.65 46825.40 88888.00 2009-11-30 20:45:00.000 334 55.03 17442.45 46825.40 88888.00 2009-11-30 20:46:00.000 334 55.01 17442.45 46825.50 88888.00 2009-11-30 20:47:00.000 334 54.99 17442.45 46825.40 88888.00 2009-11-30 20:48:00.000 334 54.99 17442.45 46825.30 88888.00 2009-11-30 20:49:00.000 334 54.99 17442.45 46825.30 88888.00 2009-11-30 20:50:00.000 334 54.99 17442.35 46825.30 88888.00 2009-11-30 20:51:00.000 334 54.97 17442.34 46825.30 88888.00 2009-11-30 20:52:00.000 334 54.93 17442.14 46825.30 88888.00 2009-11-30 20:53:00.000 334 54.95 17442.14 46825.30 88888.00 2009-11-30 20:54:00.000 334 54.95 17442.14 46825.20 88888.00 2009-11-30 20:55:00.000 334 54.96 17441.94 46825.20 88888.00 2009-11-30 20:56:00.000 334 54.95 17442.14 46825.20 88888.00 2009-11-30 20:57:00.000 334 54.97 17442.04 46825.20 88888.00 2009-11-30 20:58:00.000 334 54.95 17442.04 46825.20 88888.00 2009-11-30 20:59:00.000 334 54.99 17441.95 46825.20 88888.00 2009-11-30 21:00:00.000 334 55.01 17441.95 46825.20 88888.00 2009-11-30 21:01:00.000 334 54.96 17441.74 46825.20 88888.00 2009-11-30 21:02:00.000 334 55.00 17441.65 46825.10 88888.00 2009-11-30 21:03:00.000 334 55.00 17441.65 46825.20 88888.00 2009-11-30 21:04:00.000 334 54.98 17441.74 46825.10 88888.00 2009-11-30 21:05:00.000 334 54.98 17441.54 46825.00 88888.00 2009-11-30 21:06:00.000 334 55.00 17441.55 46825.00 88888.00 2009-11-30 21:07:00.000 334 54.98 17441.54 46825.00 88888.00 2009-11-30 21:08:00.000 334 55.00 17441.55 46825.00 88888.00 2009-11-30 21:09:00.000 334 54.98 17441.54 46824.90 88888.00 2009-11-30 21:10:00.000 334 55.00 17441.55 46824.90 88888.00 2009-11-30 21:11:00.000 334 54.98 17441.54 46824.90 88888.00 2009-11-30 21:12:00.000 334 55.00 17441.55 46824.90 88888.00 2009-11-30 21:13:00.000 334 54.98 17441.64 46824.90 88888.00 2009-11-30 21:14:00.000 334 55.00 17441.55 46824.90 88888.00 2009-11-30 21:15:00.000 334 55.02 17441.35 46824.80 88888.00 2009-11-30 21:16:00.000 334 55.02 17441.35 46824.70 88888.00 2009-11-30 21:17:00.000 334 55.00 17441.45 46824.80 88888.00 2009-11-30 21:18:00.000 334 55.03 17441.55 46824.70 88888.00 2009-11-30 21:19:00.000 334 55.00 17441.65 46824.80 88888.00 2009-11-30 21:20:00.000 334 55.00 17441.55 46824.60 88888.00 2009-11-30 21:21:00.000 334 54.96 17441.64 46824.60 88888.00 2009-11-30 21:22:00.000 334 54.96 17441.64 46824.70 88888.00 2009-11-30 21:23:00.000 334 54.96 17441.64 46824.60 88888.00 2009-11-30 21:24:00.000 334 54.94 17441.74 46824.80 88888.00 2009-11-30 21:25:00.000 334 54.92 17441.64 46824.60 88888.00 2009-11-30 21:26:00.000 334 54.92 17441.74 46824.70 88888.00 2009-11-30 21:27:00.000 334 54.92 17441.74 46824.70 88888.00 2009-11-30 21:28:00.000 334 54.92 17441.74 46824.60 88888.00 2009-11-30 21:29:00.000 334 54.92 17441.54 46824.50 88888.00 2009-11-30 21:30:00.000 334 54.98 17441.74 46824.50 88888.00 2009-11-30 21:31:00.000 334 54.96 17441.74 46824.50 88888.00 2009-11-30 21:32:00.000 334 54.96 17441.84 46824.60 88888.00 2009-11-30 21:33:00.000 334 55.00 17441.65 46824.50 88888.00 2009-11-30 21:34:00.000 334 54.94 17441.64 46824.50 88888.00 2009-11-30 21:35:00.000 334 54.96 17441.34 46824.50 88888.00 2009-11-30 21:36:00.000 334 54.96 17441.44 46824.50 88888.00 2009-11-30 21:37:00.000 334 54.96 17441.44 46824.50 88888.00 2009-11-30 21:38:00.000 334 54.98 17441.44 46824.60 88888.00 2009-11-30 21:39:00.000 334 54.98 17441.44 46824.40 88888.00 2009-11-30 21:40:00.000 334 55.00 17441.35 46824.50 88888.00 2009-11-30 21:41:00.000 334 54.98 17441.44 46824.50 88888.00 2009-11-30 21:42:00.000 334 54.98 17441.34 46824.40 88888.00 2009-11-30 21:43:00.000 334 54.96 17441.34 46824.50 88888.00 2009-11-30 21:44:00.000 334 54.98 17441.24 46824.50 88888.00 2009-11-30 21:45:00.000 334 54.96 17441.44 46824.40 88888.00 2009-11-30 21:46:00.000 334 54.96 17441.54 46824.40 88888.00 2009-11-30 21:47:00.000 334 54.96 17441.64 46824.40 88888.00 2009-11-30 21:48:00.000 334 54.98 17441.64 46824.30 88888.00 2009-11-30 21:49:00.000 334 54.96 17441.64 46824.40 88888.00 2009-11-30 21:50:00.000 334 55.01 17441.65 46824.40 88888.00 2009-11-30 21:51:00.000 334 55.00 17441.55 46824.40 88888.00 2009-11-30 21:52:00.000 334 55.02 17441.35 46824.30 88888.00 2009-11-30 21:53:00.000 334 55.00 17441.35 46824.30 88888.00 2009-11-30 21:54:00.000 334 55.04 17441.25 46824.40 88888.00 2009-11-30 21:55:00.000 334 55.04 17441.35 46824.40 88888.00 2009-11-30 21:56:00.000 334 55.02 17441.15 46824.30 88888.00 2009-11-30 21:57:00.000 334 54.96 17440.94 46824.30 88888.00 2009-11-30 21:58:00.000 334 54.88 17441.24 46824.20 88888.00 2009-11-30 21:59:00.000 334 54.88 17441.54 46824.20 88888.00 2009-11-30 22:00:00.000 334 55.00 17441.65 46824.10 88888.00 2009-11-30 22:01:00.000 334 54.92 17441.34 46824.30 88888.00 2009-11-30 22:02:00.000 334 54.84 17441.24 46824.10 88888.00 2009-11-30 22:03:00.000 334 54.80 17440.93 46824.10 88888.00 2009-11-30 22:04:00.000 334 54.80 17441.03 46824.00 88888.00 2009-11-30 22:05:00.000 334 54.82 17440.94 46824.10 88888.00 2009-11-30 22:06:00.000 334 54.86 17440.84 46823.90 88888.00 2009-11-30 22:07:00.000 334 54.86 17440.84 46823.90 88888.00 2009-11-30 22:08:00.000 334 54.90 17440.84 46823.90 88888.00 2009-11-30 22:09:00.000 334 54.90 17440.74 46823.90 88888.00 2009-11-30 22:10:00.000 334 54.86 17440.34 46823.90 88888.00 2009-11-30 22:11:00.000 334 54.88 17440.44 46823.90 88888.00 2009-11-30 22:12:00.000 334 54.86 17440.24 46823.70 88888.00 2009-11-30 22:13:00.000 334 54.88 17440.14 46823.90 88888.00 2009-11-30 22:14:00.000 334 54.88 17440.24 46823.80 88888.00 2009-11-30 22:15:00.000 334 54.90 17440.24 46823.80 88888.00 2009-11-30 22:16:00.000 334 54.90 17440.24 46823.80 88888.00 2009-11-30 22:17:00.000 334 54.88 17440.14 46823.90 88888.00 2009-11-30 22:18:00.000 334 54.86 17440.24 46823.90 88888.00 2009-11-30 22:19:00.000 334 54.82 17440.34 46823.80 88888.00 2009-11-30 22:20:00.000 334 54.84 17440.44 46823.90 88888.00 2009-11-30 22:21:00.000 334 54.84 17440.44 46823.90 88888.00 2009-11-30 22:22:00.000 334 54.80 17440.63 46823.90 88888.00 2009-11-30 22:23:00.000 334 54.80 17440.83 46823.80 88888.00 2009-11-30 22:24:00.000 334 54.78 17441.13 46823.70 88888.00 2009-11-30 22:25:00.000 334 54.80 17441.13 46823.90 88888.00 2009-11-30 22:26:00.000 334 54.82 17441.34 46823.90 88888.00 2009-11-30 22:27:00.000 334 54.82 17441.34 46823.90 88888.00 2009-11-30 22:28:00.000 334 54.78 17441.73 46823.90 88888.00 2009-11-30 22:29:00.000 334 54.82 17441.74 46823.80 88888.00 2009-11-30 22:30:00.000 334 54.84 17441.64 46823.90 88888.00 2009-11-30 22:31:00.000 334 54.84 17441.94 46824.10 88888.00 2009-11-30 22:32:00.000 334 54.88 17441.94 46824.10 88888.00 2009-11-30 22:33:00.000 334 54.86 17441.94 46824.20 88888.00 2009-11-30 22:34:00.000 334 54.88 17441.74 46824.20 88888.00 2009-11-30 22:35:00.000 334 54.88 17441.44 46824.00 88888.00 2009-11-30 22:36:00.000 334 54.86 17441.54 46824.10 88888.00 2009-11-30 22:37:00.000 334 54.86 17441.34 46823.90 88888.00 2009-11-30 22:38:00.000 334 54.84 17441.14 46823.90 88888.00 2009-11-30 22:39:00.000 334 54.86 17440.94 46824.00 88888.00 2009-11-30 22:40:00.000 334 54.88 17440.84 46823.90 88888.00 2009-11-30 22:41:00.000 334 54.88 17440.84 46823.80 88888.00 2009-11-30 22:42:00.000 334 54.88 17440.84 46823.80 88888.00 2009-11-30 22:43:00.000 334 54.88 17440.94 46823.80 88888.00 2009-11-30 22:44:00.000 334 54.90 17441.14 46823.80 88888.00 2009-11-30 22:45:00.000 334 54.88 17441.24 46823.90 88888.00 2009-11-30 22:46:00.000 334 54.84 17441.34 46823.80 88888.00 2009-11-30 22:47:00.000 334 54.86 17441.24 46823.80 88888.00 2009-11-30 22:48:00.000 334 54.86 17441.04 46823.90 88888.00 2009-11-30 22:49:00.000 334 54.86 17440.84 46823.70 88888.00 2009-11-30 22:50:00.000 334 54.82 17440.84 46823.70 88888.00 2009-11-30 22:51:00.000 334 54.84 17440.84 46823.70 88888.00 2009-11-30 22:52:00.000 334 54.92 17440.94 46823.60 88888.00 2009-11-30 22:53:00.000 334 54.96 17440.94 46823.70 88888.00 2009-11-30 22:54:00.000 334 54.96 17441.04 46823.60 88888.00 2009-11-30 22:55:00.000 334 54.92 17440.94 46823.70 88888.00 2009-11-30 22:56:00.000 334 54.88 17440.74 46823.80 88888.00 2009-11-30 22:57:00.000 334 54.88 17440.84 46823.80 88888.00 2009-11-30 22:58:00.000 334 54.88 17440.84 46823.70 88888.00 2009-11-30 22:59:00.000 334 54.92 17440.84 46823.60 88888.00 2009-11-30 23:00:00.000 334 54.98 17440.94 46823.80 88888.00 2009-11-30 23:01:00.000 334 54.96 17440.94 46823.70 88888.00 2009-11-30 23:02:00.000 334 55.00 17441.15 46823.90 88888.00 2009-11-30 23:03:00.000 334 54.98 17441.14 46823.90 88888.00 2009-11-30 23:04:00.000 334 54.94 17440.94 46823.80 88888.00 2009-11-30 23:05:00.000 334 54.96 17440.94 46823.70 88888.00 2009-11-30 23:06:00.000 334 54.92 17440.84 46823.70 88888.00 2009-11-30 23:07:00.000 334 54.94 17440.84 46823.70 88888.00 2009-11-30 23:08:00.000 334 54.94 17440.64 46823.70 88888.00 2009-11-30 23:09:00.000 334 54.96 17440.84 46823.80 88888.00 2009-11-30 23:10:00.000 334 54.96 17440.54 46823.70 88888.00 2009-11-30 23:11:00.000 334 54.98 17440.64 46823.70 88888.00 2009-11-30 23:12:00.000 334 54.94 17440.44 46823.60 88888.00 2009-11-30 23:13:00.000 334 54.94 17440.34 46823.70 88888.00 2009-11-30 23:14:00.000 334 54.96 17440.24 46823.50 88888.00 2009-11-30 23:15:00.000 334 54.92 17440.24 46823.50 88888.00 2009-11-30 23:16:00.000 334 54.94 17440.34 46823.50 88888.00 2009-11-30 23:17:00.000 334 54.92 17440.14 46823.50 88888.00 2009-11-30 23:18:00.000 334 54.90 17440.04 46823.40 88888.00 2009-11-30 23:19:00.000 334 54.88 17440.14 46823.40 88888.00 2009-11-30 23:20:00.000 334 54.88 17440.04 46823.40 88888.00 2009-11-30 23:21:00.000 334 54.86 17440.14 46823.30 88888.00 2009-11-30 23:22:00.000 334 54.84 17439.94 46823.30 88888.00 2009-11-30 23:23:00.000 334 54.88 17440.14 46823.20 88888.00 2009-11-30 23:24:00.000 334 54.84 17439.94 46823.30 88888.00 2009-11-30 23:25:00.000 334 54.86 17440.24 46823.20 88888.00 2009-11-30 23:26:00.000 334 54.88 17440.34 46823.20 88888.00 2009-11-30 23:27:00.000 334 54.88 17440.44 46823.20 88888.00 2009-11-30 23:28:00.000 334 54.86 17440.44 46823.20 88888.00 2009-11-30 23:29:00.000 334 54.86 17440.34 46823.20 88888.00 2009-11-30 23:30:00.000 334 54.84 17440.44 46823.10 88888.00 2009-11-30 23:31:00.000 334 54.84 17440.44 46823.10 88888.00 2009-11-30 23:32:00.000 334 54.84 17440.44 46823.20 88888.00 2009-11-30 23:33:00.000 334 54.82 17440.44 46823.10 88888.00 2009-11-30 23:34:00.000 334 54.82 17440.34 46823.00 88888.00 2009-11-30 23:35:00.000 334 54.80 17440.33 46823.10 88888.00 2009-11-30 23:36:00.000 334 54.86 17440.44 46823.00 88888.00 2009-11-30 23:37:00.000 334 54.80 17440.63 46823.20 88888.00 2009-11-30 23:38:00.000 334 54.84 17440.64 46823.10 88888.00 2009-11-30 23:39:00.000 334 54.82 17440.84 46823.10 88888.00 2009-11-30 23:40:00.000 334 54.84 17440.84 46823.20 88888.00 2009-11-30 23:41:00.000 334 54.80 17440.83 46823.10 88888.00 2009-11-30 23:42:00.000 334 54.80 17440.73 46823.10 88888.00 2009-11-30 23:43:00.000 334 54.80 17440.73 46823.10 88888.00 2009-11-30 23:44:00.000 334 54.80 17440.73 46823.10 88888.00 2009-11-30 23:45:00.000 334 54.84 17440.74 46823.10 88888.00 2009-11-30 23:46:00.000 334 54.84 17440.74 46823.20 88888.00 2009-11-30 23:47:00.000 334 54.82 17440.64 46823.10 88888.00 2009-11-30 23:48:00.000 334 54.84 17440.64 46823.10 88888.00 2009-11-30 23:49:00.000 334 54.80 17440.33 46823.20 88888.00 2009-11-30 23:50:00.000 334 54.80 17440.33 46823.10 88888.00 2009-11-30 23:51:00.000 334 54.84 17440.44 46823.00 88888.00 2009-11-30 23:52:00.000 334 54.86 17440.34 46823.00 88888.00 2009-11-30 23:53:00.000 334 54.88 17440.64 46823.10 88888.00 2009-11-30 23:54:00.000 334 54.94 17440.64 46823.00 88888.00 2009-11-30 23:55:00.000 334 54.96 17440.34 46823.10 88888.00 2009-11-30 23:56:00.000 334 54.94 17440.84 46823.20 88888.00 2009-11-30 23:57:00.000 334 54.96 17441.34 46823.10 88888.00 2009-11-30 23:58:00.000 334 55.06 17441.15 46823.20 88888.00 2009-11-30 23:59:00.000 334 55.04 17441.15 46823.20 88888.00