Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-29 00:00:00.000 333 54.23 17438.80 46823.40 88888.00 2009-11-29 00:01:00.000 333 54.21 17438.60 46823.30 88888.00 2009-11-29 00:02:00.000 333 54.21 17438.60 46823.10 88888.00 2009-11-29 00:03:00.000 333 54.19 17438.40 46823.20 88888.00 2009-11-29 00:04:00.000 333 54.15 17438.40 46823.20 88888.00 2009-11-29 00:05:00.000 333 54.17 17438.40 46823.30 88888.00 2009-11-29 00:06:00.000 333 54.19 17438.30 46823.20 88888.00 2009-11-29 00:07:00.000 333 54.23 17438.30 46823.20 88888.00 2009-11-29 00:08:00.000 333 54.21 17438.40 46823.20 88888.00 2009-11-29 00:09:00.000 333 54.19 17438.30 46823.10 88888.00 2009-11-29 00:10:00.000 333 54.17 17438.30 46823.10 88888.00 2009-11-29 00:11:00.000 333 54.15 17438.40 46823.20 88888.00 2009-11-29 00:12:00.000 333 54.17 17438.40 46823.30 88888.00 2009-11-29 00:13:00.000 333 54.19 17438.30 46823.10 88888.00 2009-11-29 00:14:00.000 333 54.21 17438.30 46823.20 88888.00 2009-11-29 00:15:00.000 333 54.23 17438.40 46823.20 88888.00 2009-11-29 00:16:00.000 333 54.25 17438.20 46823.20 88888.00 2009-11-29 00:17:00.000 333 54.23 17438.30 46823.30 88888.00 2009-11-29 00:18:00.000 333 54.27 17438.60 46823.30 88888.00 2009-11-29 00:19:00.000 333 54.19 17438.80 46823.30 88888.00 2009-11-29 00:20:00.000 333 54.19 17438.80 46823.20 88888.00 2009-11-29 00:21:00.000 333 54.15 17439.00 46823.40 88888.00 2009-11-29 00:22:00.000 333 54.15 17438.90 46823.40 88888.00 2009-11-29 00:23:00.000 333 54.19 17439.00 46823.20 88888.00 2009-11-29 00:24:00.000 333 54.19 17439.10 46823.40 88888.00 2009-11-29 00:25:00.000 333 54.17 17439.00 46823.40 88888.00 2009-11-29 00:26:00.000 333 54.23 17438.90 46823.40 88888.00 2009-11-29 00:27:00.000 333 54.25 17438.80 46823.40 88888.00 2009-11-29 00:28:00.000 333 54.33 17438.91 46823.50 88888.00 2009-11-29 00:29:00.000 333 54.29 17438.80 46823.40 88888.00 2009-11-29 00:30:00.000 333 54.31 17438.91 46823.40 88888.00 2009-11-29 00:31:00.000 333 54.27 17438.90 46823.40 88888.00 2009-11-29 00:32:00.000 333 54.31 17439.11 46823.60 88888.00 2009-11-29 00:33:00.000 333 54.27 17439.00 46823.50 88888.00 2009-11-29 00:34:00.000 333 54.25 17439.20 46823.50 88888.00 2009-11-29 00:35:00.000 333 54.23 17439.30 46823.60 88888.00 2009-11-29 00:36:00.000 333 54.19 17439.50 46823.60 88888.00 2009-11-29 00:37:00.000 333 54.19 17439.70 46823.60 88888.00 2009-11-29 00:38:00.000 333 54.19 17439.70 46823.60 88888.00 2009-11-29 00:39:00.000 333 54.21 17439.70 46823.60 88888.00 2009-11-29 00:40:00.000 333 54.19 17439.60 46823.50 88888.00 2009-11-29 00:41:00.000 333 54.21 17439.50 46823.60 88888.00 2009-11-29 00:42:00.000 333 54.25 17439.40 46823.60 88888.00 2009-11-29 00:43:00.000 333 54.19 17439.40 46823.40 88888.00 2009-11-29 00:44:00.000 333 54.25 17439.50 46823.60 88888.00 2009-11-29 00:45:00.000 333 54.23 17439.50 46823.50 88888.00 2009-11-29 00:46:00.000 333 54.21 17439.30 46823.40 88888.00 2009-11-29 00:47:00.000 333 54.21 17439.30 46823.60 88888.00 2009-11-29 00:48:00.000 333 54.21 17439.40 46823.40 88888.00 2009-11-29 00:49:00.000 333 54.17 17439.30 46823.60 88888.00 2009-11-29 00:50:00.000 333 54.19 17439.30 46823.40 88888.00 2009-11-29 00:51:00.000 333 54.21 17439.20 46823.40 88888.00 2009-11-29 00:52:00.000 333 54.23 17439.00 46823.60 88888.00 2009-11-29 00:53:00.000 333 54.27 17439.10 46823.50 88888.00 2009-11-29 00:54:00.000 333 54.27 17438.90 46823.60 88888.00 2009-11-29 00:55:00.000 333 54.33 17438.91 46823.60 88888.00 2009-11-29 00:56:00.000 333 54.31 17438.91 46823.50 88888.00 2009-11-29 00:57:00.000 333 54.35 17439.11 46823.50 88888.00 2009-11-29 00:58:00.000 333 54.33 17439.31 46823.50 88888.00 2009-11-29 00:59:00.000 333 54.33 17439.51 46823.60 88888.00 2009-11-29 01:00:00.000 333 54.27 17439.50 46823.70 88888.00 2009-11-29 01:01:00.000 333 54.25 17439.50 46823.70 88888.00 2009-11-29 01:02:00.000 333 54.23 17439.40 46823.60 88888.00 2009-11-29 01:03:00.000 333 54.21 17439.70 46823.60 88888.00 2009-11-29 01:04:00.000 333 54.23 17439.70 46823.70 88888.00 2009-11-29 01:05:00.000 333 54.19 17439.80 46823.50 88888.00 2009-11-29 01:06:00.000 333 54.19 17439.90 46823.60 88888.00 2009-11-29 01:07:00.000 333 54.15 17439.70 46823.60 88888.00 2009-11-29 01:08:00.000 333 54.15 17439.90 46823.50 88888.00 2009-11-29 01:09:00.000 333 54.15 17439.70 46823.70 88888.00 2009-11-29 01:10:00.000 333 54.17 17439.70 46823.60 88888.00 2009-11-29 01:11:00.000 333 54.17 17439.70 46823.60 88888.00 2009-11-29 01:12:00.000 333 54.17 17439.70 46823.70 88888.00 2009-11-29 01:13:00.000 333 54.23 17439.50 46823.70 88888.00 2009-11-29 01:14:00.000 333 54.21 17439.70 46823.50 88888.00 2009-11-29 01:15:00.000 333 54.19 17439.50 46823.60 88888.00 2009-11-29 01:16:00.000 333 54.19 17439.50 46823.50 88888.00 2009-11-29 01:17:00.000 333 54.19 17439.50 46823.60 88888.00 2009-11-29 01:18:00.000 333 54.19 17439.80 46823.60 88888.00 2009-11-29 01:19:00.000 333 54.19 17439.90 46823.50 88888.00 2009-11-29 01:20:00.000 333 54.15 17440.00 46823.70 88888.00 2009-11-29 01:21:00.000 333 54.19 17440.00 46823.60 88888.00 2009-11-29 01:22:00.000 333 54.21 17439.90 46823.50 88888.00 2009-11-29 01:23:00.000 333 54.23 17440.00 46823.60 88888.00 2009-11-29 01:24:00.000 333 54.29 17439.70 46823.70 88888.00 2009-11-29 01:25:00.000 333 54.35 17439.91 46823.70 88888.00 2009-11-29 01:26:00.000 333 54.39 17440.01 46823.70 88888.00 2009-11-29 01:27:00.000 333 54.35 17440.01 46823.80 88888.00 2009-11-29 01:28:00.000 333 54.39 17440.01 46823.60 88888.00 2009-11-29 01:29:00.000 333 54.35 17440.11 46823.60 88888.00 2009-11-29 01:30:00.000 333 54.33 17440.11 46823.70 88888.00 2009-11-29 01:31:00.000 333 54.31 17440.21 46823.80 88888.00 2009-11-29 01:32:00.000 333 54.29 17440.10 46823.80 88888.00 2009-11-29 01:33:00.000 333 54.27 17440.00 46823.80 88888.00 2009-11-29 01:34:00.000 333 54.25 17440.00 46823.70 88888.00 2009-11-29 01:35:00.000 333 54.27 17440.10 46823.80 88888.00 2009-11-29 01:36:00.000 333 54.27 17439.90 46823.70 88888.00 2009-11-29 01:37:00.000 333 54.33 17439.81 46823.80 88888.00 2009-11-29 01:38:00.000 333 54.27 17440.00 46823.70 88888.00 2009-11-29 01:39:00.000 333 54.27 17440.20 46823.70 88888.00 2009-11-29 01:40:00.000 333 54.23 17440.40 46823.70 88888.00 2009-11-29 01:41:00.000 333 54.23 17440.30 46823.70 88888.00 2009-11-29 01:42:00.000 333 54.19 17440.50 46823.70 88888.00 2009-11-29 01:43:00.000 333 54.21 17440.40 46823.40 88888.00 2009-11-29 01:44:00.000 333 54.23 17440.30 46823.70 88888.00 2009-11-29 01:45:00.000 333 54.27 17440.10 46823.70 88888.00 2009-11-29 01:46:00.000 333 54.27 17440.20 46823.70 88888.00 2009-11-29 01:47:00.000 333 54.31 17440.41 46823.60 88888.00 2009-11-29 01:48:00.000 333 54.35 17440.31 46823.60 88888.00 2009-11-29 01:49:00.000 333 54.39 17440.31 46823.70 88888.00 2009-11-29 01:50:00.000 333 54.39 17440.31 46823.80 88888.00 2009-11-29 01:51:00.000 333 54.39 17440.21 46823.80 88888.00 2009-11-29 01:52:00.000 333 54.41 17440.11 46823.80 88888.00 2009-11-29 01:53:00.000 333 54.45 17440.01 46823.80 88888.00 2009-11-29 01:54:00.000 333 54.45 17440.01 46823.80 88888.00 2009-11-29 01:55:00.000 333 54.47 17440.21 46823.70 88888.00 2009-11-29 01:56:00.000 333 54.47 17439.81 46823.70 88888.00 2009-11-29 01:57:00.000 333 54.47 17439.71 46823.60 88888.00 2009-11-29 01:58:00.000 333 54.49 17439.72 46823.70 88888.00 2009-11-29 01:59:00.000 333 54.55 17439.72 46823.70 88888.00 2009-11-29 02:00:00.000 333 54.53 17439.52 46823.60 88888.00 2009-11-29 02:01:00.000 333 54.51 17439.42 46823.70 88888.00 2009-11-29 02:02:00.000 333 54.51 17439.52 46823.70 88888.00 2009-11-29 02:03:00.000 333 54.45 17439.61 46823.70 88888.00 2009-11-29 02:04:00.000 333 54.47 17439.71 46823.60 88888.00 2009-11-29 02:05:00.000 333 54.45 17439.71 46823.60 88888.00 2009-11-29 02:06:00.000 333 54.45 17439.71 46823.70 88888.00 2009-11-29 02:07:00.000 333 54.43 17439.51 46823.70 88888.00 2009-11-29 02:08:00.000 333 54.43 17439.61 46823.60 88888.00 2009-11-29 02:09:00.000 333 54.45 17439.61 46823.60 88888.00 2009-11-29 02:10:00.000 333 54.43 17439.71 46823.60 88888.00 2009-11-29 02:11:00.000 333 54.41 17439.61 46823.60 88888.00 2009-11-29 02:12:00.000 333 54.43 17439.41 46823.50 88888.00 2009-11-29 02:13:00.000 333 54.41 17439.51 46823.60 88888.00 2009-11-29 02:14:00.000 333 54.39 17439.41 46823.60 88888.00 2009-11-29 02:15:00.000 333 54.39 17439.41 46823.50 88888.00 2009-11-29 02:16:00.000 333 54.39 17439.51 46823.60 88888.00 2009-11-29 02:17:00.000 333 54.41 17439.51 46823.40 88888.00 2009-11-29 02:18:00.000 333 54.43 17439.51 46823.50 88888.00 2009-11-29 02:19:00.000 333 54.43 17439.71 46823.40 88888.00 2009-11-29 02:20:00.000 333 54.43 17439.71 46823.40 88888.00 2009-11-29 02:21:00.000 333 54.43 17439.91 46823.50 88888.00 2009-11-29 02:22:00.000 333 54.39 17439.91 46823.50 88888.00 2009-11-29 02:23:00.000 333 54.39 17439.81 46823.40 88888.00 2009-11-29 02:24:00.000 333 54.41 17439.81 46823.60 88888.00 2009-11-29 02:25:00.000 333 54.37 17439.71 46823.60 88888.00 2009-11-29 02:26:00.000 333 54.39 17439.81 46823.60 88888.00 2009-11-29 02:27:00.000 333 54.43 17439.81 46823.60 88888.00 2009-11-29 02:28:00.000 333 54.39 17440.01 46823.60 88888.00 2009-11-29 02:29:00.000 333 54.41 17439.71 46823.40 88888.00 2009-11-29 02:30:00.000 333 54.43 17439.61 46823.50 88888.00 2009-11-29 02:31:00.000 333 54.45 17439.71 46823.60 88888.00 2009-11-29 02:32:00.000 333 54.41 17439.51 46823.50 88888.00 2009-11-29 02:33:00.000 333 54.39 17439.71 46823.60 88888.00 2009-11-29 02:34:00.000 333 54.41 17439.51 46823.60 88888.00 2009-11-29 02:35:00.000 333 54.43 17439.41 46823.50 88888.00 2009-11-29 02:36:00.000 333 54.43 17439.71 46823.50 88888.00 2009-11-29 02:37:00.000 333 54.41 17439.71 46823.50 88888.00 2009-11-29 02:38:00.000 333 54.47 17439.81 46823.60 88888.00 2009-11-29 02:39:00.000 333 54.39 17439.91 46823.40 88888.00 2009-11-29 02:40:00.000 333 54.39 17439.71 46823.60 88888.00 2009-11-29 02:41:00.000 333 54.35 17439.71 46823.40 88888.00 2009-11-29 02:42:00.000 333 54.35 17439.61 46823.60 88888.00 2009-11-29 02:43:00.000 333 54.35 17439.61 46823.50 88888.00 2009-11-29 02:44:00.000 333 54.39 17439.81 46823.40 88888.00 2009-11-29 02:45:00.000 333 54.39 17439.91 46823.50 88888.00 2009-11-29 02:46:00.000 333 54.39 17439.91 46823.60 88888.00 2009-11-29 02:47:00.000 333 54.39 17440.01 46823.50 88888.00 2009-11-29 02:48:00.000 333 54.41 17440.21 46823.60 88888.00 2009-11-29 02:49:00.000 333 54.45 17440.31 46823.60 88888.00 2009-11-29 02:50:00.000 333 54.43 17440.31 46823.70 88888.00 2009-11-29 02:51:00.000 333 54.39 17440.41 46823.70 88888.00 2009-11-29 02:52:00.000 333 54.39 17440.41 46823.70 88888.00 2009-11-29 02:53:00.000 333 54.39 17440.41 46823.90 88888.00 2009-11-29 02:54:00.000 333 54.41 17440.41 46823.70 88888.00 2009-11-29 02:55:00.000 333 54.39 17440.41 46823.80 88888.00 2009-11-29 02:56:00.000 333 54.41 17440.61 46823.80 88888.00 2009-11-29 02:57:00.000 333 54.43 17440.61 46823.60 88888.00 2009-11-29 02:58:00.000 333 54.45 17440.61 46823.80 88888.00 2009-11-29 02:59:00.000 333 54.45 17440.61 46823.80 88888.00 2009-11-29 03:00:00.000 333 54.46 17440.81 46823.70 88888.00 2009-11-29 03:01:00.000 333 54.43 17440.71 46823.70 88888.00 2009-11-29 03:02:00.000 333 54.43 17440.71 46823.80 88888.00 2009-11-29 03:03:00.000 333 54.45 17440.61 46823.80 88888.00 2009-11-29 03:04:00.000 333 54.47 17440.71 46823.90 88888.00 2009-11-29 03:05:00.000 333 54.47 17440.71 46823.70 88888.00 2009-11-29 03:06:00.000 333 54.47 17440.71 46823.70 88888.00 2009-11-29 03:07:00.000 333 54.48 17440.62 46823.70 88888.00 2009-11-29 03:08:00.000 333 54.48 17440.72 46823.90 88888.00 2009-11-29 03:09:00.000 333 54.48 17440.62 46823.80 88888.00 2009-11-29 03:10:00.000 333 54.52 17440.62 46823.90 88888.00 2009-11-29 03:11:00.000 333 54.50 17440.82 46823.90 88888.00 2009-11-29 03:12:00.000 333 54.54 17440.82 46823.90 88888.00 2009-11-29 03:13:00.000 333 54.54 17440.82 46823.90 88888.00 2009-11-29 03:14:00.000 333 54.58 17440.82 46823.70 88888.00 2009-11-29 03:15:00.000 333 54.54 17440.82 46823.80 88888.00 2009-11-29 03:16:00.000 333 54.56 17440.82 46823.90 88888.00 2009-11-29 03:17:00.000 333 54.54 17440.72 46823.80 88888.00 2009-11-29 03:18:00.000 333 54.52 17440.82 46823.70 88888.00 2009-11-29 03:19:00.000 333 54.50 17440.82 46823.90 88888.00 2009-11-29 03:20:00.000 333 54.52 17440.82 46823.80 88888.00 2009-11-29 03:21:00.000 333 54.54 17440.72 46823.80 88888.00 2009-11-29 03:22:00.000 333 54.54 17440.62 46823.70 88888.00 2009-11-29 03:23:00.000 333 54.50 17440.62 46823.80 88888.00 2009-11-29 03:24:00.000 333 54.49 17440.52 46823.80 88888.00 2009-11-29 03:25:00.000 333 54.52 17440.62 46823.80 88888.00 2009-11-29 03:26:00.000 333 54.50 17440.52 46823.90 88888.00 2009-11-29 03:27:00.000 333 54.54 17440.72 46823.90 88888.00 2009-11-29 03:28:00.000 333 54.54 17440.92 46823.90 88888.00 2009-11-29 03:29:00.000 333 54.58 17440.62 46823.90 88888.00 2009-11-29 03:30:00.000 333 54.56 17440.72 46823.90 88888.00 2009-11-29 03:31:00.000 333 54.54 17440.42 46823.80 88888.00 2009-11-29 03:32:00.000 333 54.56 17440.42 46823.80 88888.00 2009-11-29 03:33:00.000 333 54.58 17440.42 46823.70 88888.00 2009-11-29 03:34:00.000 333 54.58 17440.32 46823.90 88888.00 2009-11-29 03:35:00.000 333 54.62 17440.32 46823.90 88888.00 2009-11-29 03:36:00.000 333 54.58 17440.52 46823.90 88888.00 2009-11-29 03:37:00.000 333 54.62 17440.32 46823.60 88888.00 2009-11-29 03:38:00.000 333 54.64 17440.43 46823.80 88888.00 2009-11-29 03:39:00.000 333 54.66 17440.43 46823.90 88888.00 2009-11-29 03:40:00.000 333 54.62 17440.62 46823.80 88888.00 2009-11-29 03:41:00.000 333 54.62 17440.72 46823.90 88888.00 2009-11-29 03:42:00.000 333 54.62 17440.72 46823.80 88888.00 2009-11-29 03:43:00.000 333 54.62 17440.62 46823.90 88888.00 2009-11-29 03:44:00.000 333 54.62 17440.52 46823.90 88888.00 2009-11-29 03:45:00.000 333 54.58 17440.72 46824.00 88888.00 2009-11-29 03:46:00.000 333 54.58 17440.52 46823.80 88888.00 2009-11-29 03:47:00.000 333 54.50 17440.72 46823.90 88888.00 2009-11-29 03:48:00.000 333 54.54 17440.32 46823.90 88888.00 2009-11-29 03:49:00.000 333 54.49 17440.22 46823.80 88888.00 2009-11-29 03:50:00.000 333 54.45 17440.31 46823.90 88888.00 2009-11-29 03:51:00.000 333 54.47 17440.31 46823.80 88888.00 2009-11-29 03:52:00.000 333 54.51 17440.32 46823.70 88888.00 2009-11-29 03:53:00.000 333 54.45 17440.31 46823.90 88888.00 2009-11-29 03:54:00.000 333 54.47 17440.11 46823.80 88888.00 2009-11-29 03:55:00.000 333 54.45 17439.81 46823.90 88888.00 2009-11-29 03:56:00.000 333 54.41 17440.01 46823.70 88888.00 2009-11-29 03:57:00.000 333 54.43 17439.61 46823.80 88888.00 2009-11-29 03:58:00.000 333 54.39 17439.91 46823.70 88888.00 2009-11-29 03:59:00.000 333 54.31 17439.91 46823.80 88888.00 2009-11-29 04:00:00.000 333 54.33 17439.91 46823.80 88888.00 2009-11-29 04:01:00.000 333 54.29 17439.70 46823.70 88888.00 2009-11-29 04:02:00.000 333 54.23 17440.00 46823.60 88888.00 2009-11-29 04:03:00.000 333 54.23 17439.90 46823.70 88888.00 2009-11-29 04:04:00.000 333 54.17 17440.10 46823.70 88888.00 2009-11-29 04:05:00.000 333 54.23 17440.50 46823.70 88888.00 2009-11-29 04:06:00.000 333 54.23 17440.20 46823.70 88888.00 2009-11-29 04:07:00.000 333 54.21 17440.50 46823.60 88888.00 2009-11-29 04:08:00.000 333 54.29 17440.60 46823.60 88888.00 2009-11-29 04:09:00.000 333 54.31 17440.61 46823.80 88888.00 2009-11-29 04:10:00.000 333 54.35 17440.91 46823.70 88888.00 2009-11-29 04:11:00.000 333 54.37 17440.81 46823.80 88888.00 2009-11-29 04:12:00.000 333 54.41 17440.81 46823.70 88888.00 2009-11-29 04:13:00.000 333 54.39 17440.91 46823.90 88888.00 2009-11-29 04:14:00.000 333 54.42 17441.11 46823.90 88888.00 2009-11-29 04:15:00.000 333 54.42 17441.11 46823.90 88888.00 2009-11-29 04:16:00.000 333 54.42 17441.11 46823.90 88888.00 2009-11-29 04:17:00.000 333 54.37 17441.11 46824.00 88888.00 2009-11-29 04:18:00.000 333 54.37 17441.11 46823.80 88888.00 2009-11-29 04:19:00.000 333 54.35 17441.11 46823.90 88888.00 2009-11-29 04:20:00.000 333 54.37 17440.71 46823.80 88888.00 2009-11-29 04:21:00.000 333 54.41 17440.61 46823.90 88888.00 2009-11-29 04:22:00.000 333 54.39 17440.81 46823.90 88888.00 2009-11-29 04:23:00.000 333 54.39 17440.61 46824.00 88888.00 2009-11-29 04:24:00.000 333 54.45 17440.61 46824.00 88888.00 2009-11-29 04:25:00.000 333 54.43 17440.51 46823.90 88888.00 2009-11-29 04:26:00.000 333 54.45 17440.71 46823.90 88888.00 2009-11-29 04:27:00.000 333 54.48 17440.92 46823.90 88888.00 2009-11-29 04:28:00.000 333 54.47 17440.41 46823.90 88888.00 2009-11-29 04:29:00.000 333 54.43 17440.51 46824.00 88888.00 2009-11-29 04:30:00.000 333 54.46 17440.91 46823.90 88888.00 2009-11-29 04:31:00.000 333 54.46 17441.01 46824.00 88888.00 2009-11-29 04:32:00.000 333 54.50 17441.22 46824.10 88888.00 2009-11-29 04:33:00.000 333 54.46 17441.21 46824.10 88888.00 2009-11-29 04:34:00.000 333 54.41 17441.01 46824.10 88888.00 2009-11-29 04:35:00.000 333 54.42 17441.01 46824.10 88888.00 2009-11-29 04:36:00.000 333 54.40 17441.11 46824.10 88888.00 2009-11-29 04:37:00.000 333 54.46 17441.41 46824.10 88888.00 2009-11-29 04:38:00.000 333 54.50 17441.42 46824.20 88888.00 2009-11-29 04:39:00.000 333 54.42 17441.41 46824.10 88888.00 2009-11-29 04:40:00.000 333 54.37 17441.01 46824.10 88888.00 2009-11-29 04:41:00.000 333 54.36 17442.41 46824.10 88888.00 2009-11-29 04:42:00.000 333 54.32 17441.71 46824.20 88888.00 2009-11-29 04:43:00.000 333 54.35 17441.31 46824.10 88888.00 2009-11-29 04:44:00.000 333 54.46 17441.51 46824.20 88888.00 2009-11-29 04:45:00.000 333 54.44 17441.21 46824.10 88888.00 2009-11-29 04:46:00.000 333 54.40 17441.81 46824.30 88888.00 2009-11-29 04:47:00.000 333 54.42 17441.41 46824.20 88888.00 2009-11-29 04:48:00.000 333 54.42 17441.71 46824.10 88888.00 2009-11-29 04:49:00.000 333 54.52 17441.92 46824.10 88888.00 2009-11-29 04:50:00.000 333 54.50 17441.92 46824.20 88888.00 2009-11-29 04:51:00.000 333 54.54 17442.12 46824.20 88888.00 2009-11-29 04:52:00.000 333 54.54 17441.92 46824.30 88888.00 2009-11-29 04:53:00.000 333 54.58 17442.32 46824.30 88888.00 2009-11-29 04:54:00.000 333 54.58 17442.02 46824.30 88888.00 2009-11-29 04:55:00.000 333 54.56 17442.02 46824.30 88888.00 2009-11-29 04:56:00.000 333 54.62 17442.32 46824.30 88888.00 2009-11-29 04:57:00.000 333 54.64 17442.22 46824.30 88888.00 2009-11-29 04:58:00.000 333 54.56 17441.92 46824.30 88888.00 2009-11-29 04:59:00.000 333 54.54 17442.62 46824.40 88888.00 2009-11-29 05:00:00.000 333 54.58 17441.82 46824.40 88888.00 2009-11-29 05:01:00.000 333 54.60 17441.82 46824.30 88888.00 2009-11-29 05:02:00.000 333 54.62 17442.12 46824.40 88888.00 2009-11-29 05:03:00.000 333 54.66 17441.73 46824.30 88888.00 2009-11-29 05:04:00.000 333 54.68 17442.03 46824.30 88888.00 2009-11-29 05:05:00.000 333 54.64 17441.73 46824.40 88888.00 2009-11-29 05:06:00.000 333 54.66 17442.03 46824.30 88888.00 2009-11-29 05:07:00.000 333 54.64 17441.53 46824.40 88888.00 2009-11-29 05:08:00.000 333 54.72 17441.73 46824.30 88888.00 2009-11-29 05:09:00.000 333 54.66 17441.93 46824.30 88888.00 2009-11-29 05:10:00.000 333 54.64 17441.63 46824.30 88888.00 2009-11-29 05:11:00.000 333 54.64 17441.63 46824.30 88888.00 2009-11-29 05:12:00.000 333 54.62 17441.32 46824.20 88888.00 2009-11-29 05:13:00.000 333 54.60 17441.72 46824.10 88888.00 2009-11-29 05:14:00.000 333 54.70 17441.73 46824.20 88888.00 2009-11-29 05:15:00.000 333 54.76 17441.73 46824.20 88888.00 2009-11-29 05:16:00.000 333 54.72 17441.93 46824.20 88888.00 2009-11-29 05:17:00.000 333 54.80 17441.93 46824.20 88888.00 2009-11-29 05:18:00.000 333 54.80 17441.73 46824.30 88888.00 2009-11-29 05:19:00.000 333 54.76 17441.53 46824.20 88888.00 2009-11-29 05:20:00.000 333 54.72 17442.03 46824.30 88888.00 2009-11-29 05:21:00.000 333 54.78 17441.93 46824.40 88888.00 2009-11-29 05:22:00.000 333 54.68 17441.73 46824.30 88888.00 2009-11-29 05:23:00.000 333 54.78 17442.13 46824.30 88888.00 2009-11-29 05:24:00.000 333 54.82 17441.34 46824.30 88888.00 2009-11-29 05:25:00.000 333 54.80 17441.83 46824.30 88888.00 2009-11-29 05:26:00.000 333 54.68 17442.23 46824.20 88888.00 2009-11-29 05:27:00.000 333 54.68 17441.73 46824.30 88888.00 2009-11-29 05:28:00.000 333 54.58 17442.12 46824.30 88888.00 2009-11-29 05:29:00.000 333 54.60 17442.52 46824.30 88888.00 2009-11-29 05:30:00.000 333 54.62 17442.62 46824.30 88888.00 2009-11-29 05:31:00.000 333 54.62 17442.42 46824.20 88888.00 2009-11-29 05:32:00.000 333 54.58 17442.62 46824.40 88888.00 2009-11-29 05:33:00.000 333 54.74 17442.83 46824.40 88888.00 2009-11-29 05:34:00.000 333 54.66 17442.33 46824.30 88888.00 2009-11-29 05:35:00.000 333 54.66 17442.43 46824.20 88888.00 2009-11-29 05:36:00.000 333 54.64 17442.92 46824.30 88888.00 2009-11-29 05:37:00.000 333 54.66 17442.63 46824.30 88888.00 2009-11-29 05:38:00.000 333 54.68 17442.13 46824.10 88888.00 2009-11-29 05:39:00.000 333 54.68 17442.73 46824.40 88888.00 2009-11-29 05:40:00.000 333 54.72 17442.83 46824.30 88888.00 2009-11-29 05:41:00.000 333 54.70 17442.33 46824.40 88888.00 2009-11-29 05:42:00.000 333 54.74 17442.53 46824.30 88888.00 2009-11-29 05:43:00.000 333 54.76 17442.73 46824.40 88888.00 2009-11-29 05:44:00.000 333 54.74 17442.73 46824.40 88888.00 2009-11-29 05:45:00.000 333 54.70 17442.93 46824.30 88888.00 2009-11-29 05:46:00.000 333 54.68 17443.13 46824.40 88888.00 2009-11-29 05:47:00.000 333 54.70 17442.73 46824.30 88888.00 2009-11-29 05:48:00.000 333 54.64 17442.62 46824.30 88888.00 2009-11-29 05:49:00.000 333 54.62 17442.62 46824.30 88888.00 2009-11-29 05:50:00.000 333 54.70 17442.93 46824.30 88888.00 2009-11-29 05:51:00.000 333 54.79 17443.03 46824.30 88888.00 2009-11-29 05:52:00.000 333 54.79 17443.03 46824.30 88888.00 2009-11-29 05:53:00.000 333 54.72 17443.13 46824.30 88888.00 2009-11-29 05:54:00.000 333 54.81 17443.14 46824.40 88888.00 2009-11-29 05:55:00.000 333 54.76 17443.03 46824.30 88888.00 2009-11-29 05:56:00.000 333 54.77 17443.23 46824.30 88888.00 2009-11-29 05:57:00.000 333 54.78 17442.93 46824.50 88888.00 2009-11-29 05:58:00.000 333 54.79 17443.03 46824.40 88888.00 2009-11-29 05:59:00.000 333 54.79 17443.13 46824.40 88888.00 2009-11-29 06:00:00.000 333 54.79 17443.13 46824.20 88888.00 2009-11-29 06:01:00.000 333 54.81 17443.04 46824.30 88888.00 2009-11-29 06:02:00.000 333 54.77 17443.23 46824.30 88888.00 2009-11-29 06:03:00.000 333 54.70 17443.33 46824.30 88888.00 2009-11-29 06:04:00.000 333 54.75 17443.43 46824.20 88888.00 2009-11-29 06:05:00.000 333 54.77 17443.53 46824.30 88888.00 2009-11-29 06:06:00.000 333 54.81 17443.34 46824.20 88888.00 2009-11-29 06:07:00.000 333 54.83 17443.54 46824.30 88888.00 2009-11-29 06:08:00.000 333 54.93 17443.54 46824.30 88888.00 2009-11-29 06:09:00.000 333 54.87 17443.74 46824.30 88888.00 2009-11-29 06:10:00.000 333 54.91 17443.54 46824.30 88888.00 2009-11-29 06:11:00.000 333 54.93 17443.84 46824.30 88888.00 2009-11-29 06:12:00.000 333 54.93 17444.04 46824.20 88888.00 2009-11-29 06:13:00.000 333 54.91 17443.74 46824.10 88888.00 2009-11-29 06:14:00.000 333 54.83 17443.84 46824.10 88888.00 2009-11-29 06:15:00.000 333 54.87 17443.74 46824.20 88888.00 2009-11-29 06:16:00.000 333 54.93 17443.64 46824.20 88888.00 2009-11-29 06:17:00.000 333 54.91 17443.34 46824.30 88888.00 2009-11-29 06:18:00.000 333 54.83 17443.34 46824.10 88888.00 2009-11-29 06:19:00.000 333 54.85 17443.14 46824.20 88888.00 2009-11-29 06:20:00.000 333 54.83 17443.44 46824.20 88888.00 2009-11-29 06:21:00.000 333 54.87 17443.14 46824.20 88888.00 2009-11-29 06:22:00.000 333 54.89 17443.24 46824.10 88888.00 2009-11-29 06:23:00.000 333 54.93 17443.14 46824.10 88888.00 2009-11-29 06:24:00.000 333 54.93 17442.84 46824.10 88888.00 2009-11-29 06:25:00.000 333 54.89 17442.84 46824.10 88888.00 2009-11-29 06:26:00.000 333 54.91 17442.64 46824.10 88888.00 2009-11-29 06:27:00.000 333 54.91 17442.84 46824.10 88888.00 2009-11-29 06:28:00.000 333 54.91 17442.84 46824.20 88888.00 2009-11-29 06:29:00.000 333 54.91 17442.64 46823.90 88888.00 2009-11-29 06:30:00.000 333 54.88 17442.34 46824.00 88888.00 2009-11-29 06:31:00.000 333 54.91 17442.54 46824.00 88888.00 2009-11-29 06:32:00.000 333 54.91 17442.54 46823.90 88888.00 2009-11-29 06:33:00.000 333 54.89 17442.54 46823.90 88888.00 2009-11-29 06:34:00.000 333 54.91 17442.74 46824.10 88888.00 2009-11-29 06:35:00.000 333 54.87 17442.64 46824.10 88888.00 2009-11-29 06:36:00.000 333 54.91 17442.94 46824.10 88888.00 2009-11-29 06:37:00.000 333 54.95 17442.64 46824.00 88888.00 2009-11-29 06:38:00.000 333 54.87 17442.74 46824.00 88888.00 2009-11-29 06:39:00.000 333 54.84 17442.44 46824.00 88888.00 2009-11-29 06:40:00.000 333 54.84 17442.54 46824.10 88888.00 2009-11-29 06:41:00.000 333 54.91 17442.74 46824.00 88888.00 2009-11-29 06:42:00.000 333 54.91 17442.94 46824.10 88888.00 2009-11-29 06:43:00.000 333 55.01 17442.65 46824.10 88888.00 2009-11-29 06:44:00.000 333 54.99 17442.95 46824.00 88888.00 2009-11-29 06:45:00.000 333 55.03 17443.25 46824.10 88888.00 2009-11-29 06:46:00.000 333 54.97 17442.94 46824.10 88888.00 2009-11-29 06:47:00.000 333 54.80 17442.83 46824.10 88888.00 2009-11-29 06:48:00.000 333 54.50 17441.52 46823.70 88888.00 2009-11-29 06:49:00.000 333 54.76 17440.73 46823.70 88888.00 2009-11-29 06:50:00.000 333 55.13 17441.85 46823.70 88888.00 2009-11-29 06:51:00.000 333 55.19 17442.56 46823.90 88888.00 2009-11-29 06:52:00.000 333 55.48 17442.97 46824.00 88888.00 2009-11-29 06:53:00.000 333 55.11 17441.85 46824.00 88888.00 2009-11-29 06:54:00.000 333 55.07 17441.65 46823.90 88888.00 2009-11-29 06:55:00.000 333 54.94 17441.54 46823.80 88888.00 2009-11-29 06:56:00.000 333 54.96 17440.94 46823.70 88888.00 2009-11-29 06:57:00.000 333 55.07 17441.25 46823.70 88888.00 2009-11-29 06:58:00.000 333 55.15 17440.95 46823.80 88888.00 2009-11-29 06:59:00.000 333 55.29 17440.96 46823.80 88888.00 2009-11-29 07:00:00.000 333 55.25 17441.06 46823.70 88888.00 2009-11-29 07:01:00.000 333 55.21 17440.86 46823.70 88888.00 2009-11-29 07:02:00.000 333 55.14 17440.75 46823.70 88888.00 2009-11-29 07:03:00.000 333 55.02 17440.75 46823.70 88888.00 2009-11-29 07:04:00.000 333 55.10 17440.65 46823.70 88888.00 2009-11-29 07:05:00.000 333 55.10 17440.55 46823.60 88888.00 2009-11-29 07:06:00.000 333 55.06 17440.65 46823.60 88888.00 2009-11-29 07:07:00.000 333 55.04 17440.75 46823.60 88888.00 2009-11-29 07:08:00.000 333 55.06 17441.15 46823.60 88888.00 2009-11-29 07:09:00.000 333 55.06 17441.25 46823.50 88888.00 2009-11-29 07:10:00.000 333 55.15 17441.25 46823.50 88888.00 2009-11-29 07:11:00.000 333 55.09 17441.35 46823.60 88888.00 2009-11-29 07:12:00.000 333 55.13 17441.45 46823.50 88888.00 2009-11-29 07:13:00.000 333 55.17 17441.66 46823.70 88888.00 2009-11-29 07:14:00.000 333 55.21 17441.76 46823.70 88888.00 2009-11-29 07:15:00.000 333 55.21 17442.06 46823.70 88888.00 2009-11-29 07:16:00.000 333 55.21 17442.16 46823.70 88888.00 2009-11-29 07:17:00.000 333 55.23 17442.46 46823.90 88888.00 2009-11-29 07:18:00.000 333 55.23 17442.36 46823.80 88888.00 2009-11-29 07:19:00.000 333 55.25 17442.36 46823.80 88888.00 2009-11-29 07:20:00.000 333 55.23 17442.36 46823.80 88888.00 2009-11-29 07:21:00.000 333 55.21 17442.36 46823.80 88888.00 2009-11-29 07:22:00.000 333 55.19 17442.26 46823.90 88888.00 2009-11-29 07:23:00.000 333 55.15 17442.25 46823.70 88888.00 2009-11-29 07:24:00.000 333 55.13 17442.25 46823.80 88888.00 2009-11-29 07:25:00.000 333 55.13 17442.45 46823.70 88888.00 2009-11-29 07:26:00.000 333 55.21 17442.66 46823.70 88888.00 2009-11-29 07:27:00.000 333 55.25 17442.36 46823.80 88888.00 2009-11-29 07:28:00.000 333 55.21 17442.26 46823.90 88888.00 2009-11-29 07:29:00.000 333 55.25 17442.16 46823.60 88888.00 2009-11-29 07:30:00.000 333 55.27 17442.06 46823.70 88888.00 2009-11-29 07:31:00.000 333 55.23 17442.16 46823.70 88888.00 2009-11-29 07:32:00.000 333 55.29 17442.36 46823.80 88888.00 2009-11-29 07:33:00.000 333 55.29 17442.26 46823.70 88888.00 2009-11-29 07:34:00.000 333 55.35 17442.47 46823.80 88888.00 2009-11-29 07:35:00.000 333 55.33 17442.37 46823.90 88888.00 2009-11-29 07:36:00.000 333 55.29 17442.46 46823.90 88888.00 2009-11-29 07:37:00.000 333 55.29 17442.46 46823.80 88888.00 2009-11-29 07:38:00.000 333 55.25 17442.46 46823.80 88888.00 2009-11-29 07:39:00.000 333 55.31 17442.26 46823.90 88888.00 2009-11-29 07:40:00.000 333 55.31 17442.36 46823.70 88888.00 2009-11-29 07:41:00.000 333 55.31 17442.16 46823.70 88888.00 2009-11-29 07:42:00.000 333 55.31 17442.36 46823.70 88888.00 2009-11-29 07:43:00.000 333 55.35 17442.47 46823.60 88888.00 2009-11-29 07:44:00.000 333 55.31 17442.46 46823.80 88888.00 2009-11-29 07:45:00.000 333 55.27 17442.46 46823.80 88888.00 2009-11-29 07:46:00.000 333 55.29 17442.26 46823.50 88888.00 2009-11-29 07:47:00.000 333 55.25 17442.06 46823.70 88888.00 2009-11-29 07:48:00.000 333 55.23 17442.06 46823.70 88888.00 2009-11-29 07:49:00.000 333 55.21 17441.86 46823.70 88888.00 2009-11-29 07:50:00.000 333 55.21 17441.76 46823.70 88888.00 2009-11-29 07:51:00.000 333 55.25 17441.76 46823.70 88888.00 2009-11-29 07:52:00.000 333 55.21 17441.46 46823.60 88888.00 2009-11-29 07:53:00.000 333 55.21 17441.16 46823.50 88888.00 2009-11-29 07:54:00.000 333 55.19 17441.06 46823.50 88888.00 2009-11-29 07:55:00.000 333 55.17 17440.66 46823.50 88888.00 2009-11-29 07:56:00.000 333 55.12 17440.45 46823.40 88888.00 2009-11-29 07:57:00.000 333 55.13 17441.15 46823.50 88888.00 2009-11-29 07:58:00.000 333 55.13 17441.15 46823.50 88888.00 2009-11-29 07:59:00.000 333 55.21 17441.16 46823.50 88888.00 2009-11-29 08:00:00.000 333 55.33 17441.17 46823.50 88888.00 2009-11-29 08:01:00.000 333 55.11 17441.25 46823.50 88888.00 2009-11-29 08:02:00.000 333 55.09 17441.25 46823.60 88888.00 2009-11-29 08:03:00.000 333 55.12 17440.85 46823.60 88888.00 2009-11-29 08:04:00.000 333 54.86 17440.84 46823.60 88888.00 2009-11-29 08:05:00.000 333 54.98 17440.64 46823.60 88888.00 2009-11-29 08:06:00.000 333 55.00 17440.15 46823.50 88888.00 2009-11-29 08:07:00.000 333 55.02 17439.75 46823.60 88888.00 2009-11-29 08:08:00.000 333 55.04 17439.45 46823.50 88888.00 2009-11-29 08:09:00.000 333 54.98 17439.34 46823.50 88888.00 2009-11-29 08:10:00.000 333 55.12 17439.35 46823.60 88888.00 2009-11-29 08:11:00.000 333 55.20 17439.56 46823.70 88888.00 2009-11-29 08:12:00.000 333 55.20 17440.26 46823.70 88888.00 2009-11-29 08:13:00.000 333 55.25 17440.66 46823.90 88888.00 2009-11-29 08:14:00.000 333 55.15 17440.95 46823.70 88888.00 2009-11-29 08:15:00.000 333 55.08 17440.95 46823.90 88888.00 2009-11-29 08:16:00.000 333 55.06 17440.55 46823.90 88888.00 2009-11-29 08:17:00.000 333 55.00 17440.15 46823.80 88888.00 2009-11-29 08:18:00.000 333 54.96 17439.84 46823.80 88888.00 2009-11-29 08:19:00.000 333 54.96 17439.84 46823.90 88888.00 2009-11-29 08:20:00.000 333 54.98 17439.94 46823.90 88888.00 2009-11-29 08:21:00.000 333 55.06 17439.95 46824.00 88888.00 2009-11-29 08:22:00.000 333 55.04 17439.55 46823.90 88888.00 2009-11-29 08:23:00.000 333 55.00 17439.45 46823.90 88888.00 2009-11-29 08:24:00.000 333 55.00 17439.25 46823.70 88888.00 2009-11-29 08:25:00.000 333 54.94 17439.04 46823.80 88888.00 2009-11-29 08:26:00.000 333 54.92 17438.64 46823.70 88888.00 2009-11-29 08:27:00.000 333 54.94 17438.54 46823.60 88888.00 2009-11-29 08:28:00.000 333 55.00 17438.45 46823.70 88888.00 2009-11-29 08:29:00.000 333 55.00 17438.35 46823.70 88888.00 2009-11-29 08:30:00.000 333 55.02 17438.55 46823.60 88888.00 2009-11-29 08:31:00.000 333 55.00 17438.45 46823.50 88888.00 2009-11-29 08:32:00.000 333 55.06 17438.35 46823.60 88888.00 2009-11-29 08:33:00.000 333 55.08 17438.25 46823.60 88888.00 2009-11-29 08:34:00.000 333 55.06 17438.45 46823.60 88888.00 2009-11-29 08:35:00.000 333 55.04 17438.35 46823.70 88888.00 2009-11-29 08:36:00.000 333 55.02 17438.25 46823.60 88888.00 2009-11-29 08:37:00.000 333 55.00 17438.15 46823.60 88888.00 2009-11-29 08:38:00.000 333 54.96 17438.04 46823.60 88888.00 2009-11-29 08:39:00.000 333 55.00 17437.95 46823.60 88888.00 2009-11-29 08:40:00.000 333 54.98 17437.74 46823.60 88888.00 2009-11-29 08:41:00.000 333 55.00 17437.65 46823.70 88888.00 2009-11-29 08:42:00.000 333 55.04 17437.75 46823.60 88888.00 2009-11-29 08:43:00.000 333 55.02 17437.95 46823.60 88888.00 2009-11-29 08:44:00.000 333 55.06 17437.75 46823.70 88888.00 2009-11-29 08:45:00.000 333 55.14 17437.25 46823.70 88888.00 2009-11-29 08:46:00.000 333 55.10 17437.15 46823.70 88888.00 2009-11-29 08:47:00.000 333 55.08 17437.25 46823.80 88888.00 2009-11-29 08:48:00.000 333 55.02 17437.55 46823.80 88888.00 2009-11-29 08:49:00.000 333 55.04 17437.55 46823.90 88888.00 2009-11-29 08:50:00.000 333 55.06 17437.45 46823.90 88888.00 2009-11-29 08:51:00.000 333 54.97 17437.44 46823.80 88888.00 2009-11-29 08:52:00.000 333 54.93 17437.54 46823.70 88888.00 2009-11-29 08:53:00.000 333 54.89 17437.74 46823.70 88888.00 2009-11-29 08:54:00.000 333 54.95 17437.54 46823.70 88888.00 2009-11-29 08:55:00.000 333 54.91 17437.24 46823.80 88888.00 2009-11-29 08:56:00.000 333 54.91 17436.94 46823.80 88888.00 2009-11-29 08:57:00.000 333 54.93 17436.94 46823.70 88888.00 2009-11-29 08:58:00.000 333 54.91 17437.14 46823.70 88888.00 2009-11-29 08:59:00.000 333 54.89 17436.94 46823.80 88888.00 2009-11-29 09:00:00.000 333 54.93 17437.04 46823.90 88888.00 2009-11-29 09:01:00.000 333 54.93 17437.04 46823.90 88888.00 2009-11-29 09:02:00.000 333 54.87 17436.74 46823.90 88888.00 2009-11-29 09:03:00.000 333 54.83 17436.74 46823.90 88888.00 2009-11-29 09:04:00.000 333 54.87 17436.74 46823.90 88888.00 2009-11-29 09:05:00.000 333 54.81 17436.93 46823.80 88888.00 2009-11-29 09:06:00.000 333 54.81 17436.83 46824.10 88888.00 2009-11-29 09:07:00.000 333 54.83 17436.84 46824.10 88888.00 2009-11-29 09:08:00.000 333 54.81 17436.63 46824.00 88888.00 2009-11-29 09:09:00.000 333 54.79 17436.53 46824.10 88888.00 2009-11-29 09:10:00.000 333 54.75 17436.53 46824.10 88888.00 2009-11-29 09:11:00.000 333 54.71 17436.53 46824.10 88888.00 2009-11-29 09:12:00.000 333 54.67 17436.43 46824.20 88888.00 2009-11-29 09:13:00.000 333 54.67 17436.33 46824.10 88888.00 2009-11-29 09:14:00.000 333 54.61 17436.32 46824.20 88888.00 2009-11-29 09:15:00.000 333 54.63 17436.12 46824.30 88888.00 2009-11-29 09:16:00.000 333 54.65 17435.63 46824.10 88888.00 2009-11-29 09:17:00.000 333 54.65 17435.43 46824.10 88888.00 2009-11-29 09:18:00.000 333 54.65 17435.43 46824.30 88888.00 2009-11-29 09:19:00.000 333 54.67 17435.63 46824.20 88888.00 2009-11-29 09:20:00.000 333 54.67 17435.53 46824.40 88888.00 2009-11-29 09:21:00.000 333 54.65 17435.53 46824.40 88888.00 2009-11-29 09:22:00.000 333 54.65 17435.53 46824.40 88888.00 2009-11-29 09:23:00.000 333 54.63 17435.52 46824.50 88888.00 2009-11-29 09:24:00.000 333 54.58 17435.12 46824.50 88888.00 2009-11-29 09:25:00.000 333 54.54 17435.62 46824.50 88888.00 2009-11-29 09:26:00.000 333 54.56 17435.52 46824.50 88888.00 2009-11-29 09:27:00.000 333 54.44 17435.81 46824.60 88888.00 2009-11-29 09:28:00.000 333 54.38 17435.91 46824.70 88888.00 2009-11-29 09:29:00.000 333 54.40 17436.01 46824.60 88888.00 2009-11-29 09:30:00.000 333 54.36 17435.81 46824.60 88888.00 2009-11-29 09:31:00.000 333 54.38 17435.41 46824.70 88888.00 2009-11-29 09:32:00.000 333 54.32 17435.01 46824.80 88888.00 2009-11-29 09:33:00.000 333 54.34 17434.91 46824.60 88888.00 2009-11-29 09:34:00.000 333 54.36 17434.81 46824.70 88888.00 2009-11-29 09:35:00.000 333 54.32 17435.11 46824.70 88888.00 2009-11-29 09:36:00.000 333 54.32 17435.31 46824.70 88888.00 2009-11-29 09:37:00.000 333 54.38 17435.61 46824.70 88888.00 2009-11-29 09:38:00.000 333 54.34 17435.31 46824.70 88888.00 2009-11-29 09:39:00.000 333 54.32 17435.11 46824.80 88888.00 2009-11-29 09:40:00.000 333 54.32 17435.41 46824.70 88888.00 2009-11-29 09:41:00.000 333 54.30 17435.41 46824.80 88888.00 2009-11-29 09:42:00.000 333 54.32 17435.51 46824.80 88888.00 2009-11-29 09:43:00.000 333 54.26 17435.40 46824.90 88888.00 2009-11-29 09:44:00.000 333 54.20 17435.40 46824.90 88888.00 2009-11-29 09:45:00.000 333 54.20 17435.40 46824.90 88888.00 2009-11-29 09:46:00.000 333 54.18 17435.20 46824.90 88888.00 2009-11-29 09:47:00.000 333 54.18 17434.80 46824.90 88888.00 2009-11-29 09:48:00.000 333 54.12 17434.69 46824.90 88888.00 2009-11-29 09:49:00.000 333 54.16 17434.60 46824.90 88888.00 2009-11-29 09:50:00.000 333 54.12 17434.40 46824.80 88888.00 2009-11-29 09:51:00.000 333 54.12 17434.30 46824.90 88888.00 2009-11-29 09:52:00.000 333 54.14 17434.50 46824.90 88888.00 2009-11-29 09:53:00.000 333 54.18 17434.50 46824.90 88888.00 2009-11-29 09:54:00.000 333 54.12 17434.60 46824.90 88888.00 2009-11-29 09:55:00.000 333 54.02 17434.99 46825.00 88888.00 2009-11-29 09:56:00.000 333 54.16 17435.10 46825.00 88888.00 2009-11-29 09:57:00.000 333 54.20 17434.90 46825.00 88888.00 2009-11-29 09:58:00.000 333 54.20 17434.90 46825.20 88888.00 2009-11-29 09:59:00.000 333 54.24 17434.70 46825.20 88888.00 2009-11-29 10:00:00.000 333 54.26 17434.50 46825.10 88888.00 2009-11-29 10:01:00.000 333 54.28 17434.00 46825.30 88888.00 2009-11-29 10:02:00.000 333 54.30 17433.71 46825.20 88888.00 2009-11-29 10:03:00.000 333 54.22 17433.70 46825.10 88888.00 2009-11-29 10:04:00.000 333 54.18 17434.00 46825.20 88888.00 2009-11-29 10:05:00.000 333 54.18 17434.10 46825.10 88888.00 2009-11-29 10:06:00.000 333 54.24 17434.10 46825.20 88888.00 2009-11-29 10:07:00.000 333 54.16 17434.30 46825.20 88888.00 2009-11-29 10:08:00.000 333 54.14 17434.10 46825.10 88888.00 2009-11-29 10:09:00.000 333 54.16 17434.00 46825.20 88888.00 2009-11-29 10:10:00.000 333 54.14 17433.90 46825.20 88888.00 2009-11-29 10:11:00.000 333 54.11 17433.99 46825.10 88888.00 2009-11-29 10:12:00.000 333 54.11 17433.69 46825.10 88888.00 2009-11-29 10:13:00.000 333 54.05 17434.09 46825.10 88888.00 2009-11-29 10:14:00.000 333 54.03 17434.39 46825.10 88888.00 2009-11-29 10:15:00.000 333 54.00 17434.79 46825.20 88888.00 2009-11-29 10:16:00.000 333 54.01 17434.39 46825.20 88888.00 2009-11-29 10:17:00.000 333 54.01 17434.19 46825.20 88888.00 2009-11-29 10:18:00.000 333 54.01 17433.89 46825.00 88888.00 2009-11-29 10:19:00.000 333 53.97 17433.79 46825.20 88888.00 2009-11-29 10:20:00.000 333 53.93 17434.08 46825.10 88888.00 2009-11-29 10:21:00.000 333 53.95 17433.88 46825.10 88888.00 2009-11-29 10:22:00.000 333 53.91 17433.98 46825.20 88888.00 2009-11-29 10:23:00.000 333 53.93 17433.88 46825.10 88888.00 2009-11-29 10:24:00.000 333 53.93 17433.98 46825.20 88888.00 2009-11-29 10:25:00.000 333 53.93 17434.18 46825.10 88888.00 2009-11-29 10:26:00.000 333 53.93 17434.18 46825.10 88888.00 2009-11-29 10:27:00.000 333 53.93 17434.08 46825.00 88888.00 2009-11-29 10:28:00.000 333 53.97 17433.99 46825.10 88888.00 2009-11-29 10:29:00.000 333 53.97 17433.89 46825.10 88888.00 2009-11-29 10:30:00.000 333 53.93 17434.08 46825.10 88888.00 2009-11-29 10:31:00.000 333 54.01 17434.09 46825.00 88888.00 2009-11-29 10:32:00.000 333 53.97 17433.89 46825.10 88888.00 2009-11-29 10:33:00.000 333 54.01 17433.99 46825.20 88888.00 2009-11-29 10:34:00.000 333 53.99 17433.99 46825.20 88888.00 2009-11-29 10:35:00.000 333 53.95 17434.08 46825.20 88888.00 2009-11-29 10:36:00.000 333 53.95 17433.88 46825.10 88888.00 2009-11-29 10:37:00.000 333 53.95 17434.08 46825.10 88888.00 2009-11-29 10:38:00.000 333 53.97 17434.09 46825.10 88888.00 2009-11-29 10:39:00.000 333 53.97 17434.19 46825.10 88888.00 2009-11-29 10:40:00.000 333 53.97 17434.19 46825.20 88888.00 2009-11-29 10:41:00.000 333 53.97 17434.09 46825.30 88888.00 2009-11-29 10:42:00.000 333 53.97 17434.29 46825.20 88888.00 2009-11-29 10:43:00.000 333 53.95 17434.48 46825.30 88888.00 2009-11-29 10:44:00.000 333 53.93 17434.18 46825.30 88888.00 2009-11-29 10:45:00.000 333 53.93 17434.28 46825.30 88888.00 2009-11-29 10:46:00.000 333 53.91 17434.18 46825.20 88888.00 2009-11-29 10:47:00.000 333 53.95 17434.08 46825.30 88888.00 2009-11-29 10:48:00.000 333 53.91 17433.98 46825.30 88888.00 2009-11-29 10:49:00.000 333 53.93 17433.88 46825.30 88888.00 2009-11-29 10:50:00.000 333 53.91 17434.08 46825.30 88888.00 2009-11-29 10:51:00.000 333 53.89 17433.98 46825.20 88888.00 2009-11-29 10:52:00.000 333 53.87 17434.08 46825.30 88888.00 2009-11-29 10:53:00.000 333 53.89 17433.88 46825.20 88888.00 2009-11-29 10:54:00.000 333 53.81 17433.88 46825.30 88888.00 2009-11-29 10:55:00.000 333 53.81 17433.88 46825.20 88888.00 2009-11-29 10:56:00.000 333 53.81 17433.88 46825.20 88888.00 2009-11-29 10:57:00.000 333 53.85 17433.58 46825.20 88888.00 2009-11-29 10:58:00.000 333 53.81 17433.48 46825.20 88888.00 2009-11-29 10:59:00.000 333 53.85 17433.28 46825.10 88888.00 2009-11-29 11:00:00.000 333 53.87 17433.08 46825.20 88888.00 2009-11-29 11:01:00.000 333 53.87 17433.08 46825.10 88888.00 2009-11-29 11:02:00.000 333 53.87 17432.98 46825.30 88888.00 2009-11-29 11:03:00.000 333 53.85 17433.38 46825.20 88888.00 2009-11-29 11:04:00.000 333 53.81 17433.48 46825.30 88888.00 2009-11-29 11:05:00.000 333 53.83 17433.38 46825.30 88888.00 2009-11-29 11:06:00.000 333 53.81 17433.28 46825.30 88888.00 2009-11-29 11:07:00.000 333 53.79 17433.58 46825.40 88888.00 2009-11-29 11:08:00.000 333 53.73 17433.37 46825.30 88888.00 2009-11-29 11:09:00.000 333 53.75 17433.47 46825.30 88888.00 2009-11-29 11:10:00.000 333 53.71 17433.47 46825.30 88888.00 2009-11-29 11:11:00.000 333 53.67 17433.67 46825.40 88888.00 2009-11-29 11:12:00.000 333 53.65 17433.77 46825.50 88888.00 2009-11-29 11:13:00.000 333 53.67 17433.47 46825.30 88888.00 2009-11-29 11:14:00.000 333 53.67 17433.47 46825.50 88888.00 2009-11-29 11:15:00.000 333 53.65 17433.67 46825.40 88888.00 2009-11-29 11:16:00.000 333 53.65 17433.17 46825.50 88888.00 2009-11-29 11:17:00.000 333 53.61 17433.27 46825.40 88888.00 2009-11-29 11:18:00.000 333 53.61 17433.27 46825.50 88888.00 2009-11-29 11:19:00.000 333 53.57 17433.06 46825.50 88888.00 2009-11-29 11:20:00.000 333 53.52 17433.16 46825.60 88888.00 2009-11-29 11:21:00.000 333 53.46 17433.36 46825.50 88888.00 2009-11-29 11:22:00.000 333 53.46 17433.36 46825.50 88888.00 2009-11-29 11:23:00.000 333 53.48 17433.16 46825.50 88888.00 2009-11-29 11:24:00.000 333 53.50 17433.06 46825.50 88888.00 2009-11-29 11:25:00.000 333 53.52 17432.86 46825.50 88888.00 2009-11-29 11:26:00.000 333 53.48 17432.76 46825.50 88888.00 2009-11-29 11:27:00.000 333 53.46 17432.86 46825.50 88888.00 2009-11-29 11:28:00.000 333 53.40 17433.15 46825.50 88888.00 2009-11-29 11:29:00.000 333 53.40 17433.25 46825.30 88888.00 2009-11-29 11:30:00.000 333 53.34 17433.55 46825.50 88888.00 2009-11-29 11:31:00.000 333 53.34 17433.45 46825.40 88888.00 2009-11-29 11:32:00.000 333 53.28 17433.55 46825.30 88888.00 2009-11-29 11:33:00.000 333 53.24 17433.75 46825.30 88888.00 2009-11-29 11:34:00.000 333 53.26 17433.85 46825.40 88888.00 2009-11-29 11:35:00.000 333 53.22 17434.04 46825.30 88888.00 2009-11-29 11:36:00.000 333 53.24 17433.95 46825.30 88888.00 2009-11-29 11:37:00.000 333 53.22 17434.04 46825.30 88888.00 2009-11-29 11:38:00.000 333 53.16 17434.34 46825.20 88888.00 2009-11-29 11:39:00.000 333 53.14 17434.24 46825.20 88888.00 2009-11-29 11:40:00.000 333 53.14 17434.04 46825.10 88888.00 2009-11-29 11:41:00.000 333 53.16 17434.04 46825.10 88888.00 2009-11-29 11:42:00.000 333 53.14 17433.94 46825.00 88888.00 2009-11-29 11:43:00.000 333 53.18 17433.84 46824.90 88888.00 2009-11-29 11:44:00.000 333 53.14 17434.04 46825.00 88888.00 2009-11-29 11:45:00.000 333 53.14 17433.94 46824.90 88888.00 2009-11-29 11:46:00.000 333 53.12 17434.04 46825.00 88888.00 2009-11-29 11:47:00.000 333 53.10 17434.04 46824.90 88888.00 2009-11-29 11:48:00.000 333 53.08 17434.24 46824.70 88888.00 2009-11-29 11:49:00.000 333 53.08 17433.94 46824.60 88888.00 2009-11-29 11:50:00.000 333 53.08 17434.24 46824.70 88888.00 2009-11-29 11:51:00.000 333 53.04 17433.93 46824.70 88888.00 2009-11-29 11:52:00.000 333 53.04 17434.03 46824.80 88888.00 2009-11-29 11:53:00.000 333 53.02 17434.23 46824.60 88888.00 2009-11-29 11:54:00.000 333 53.06 17434.14 46824.60 88888.00 2009-11-29 11:55:00.000 333 53.04 17434.03 46824.70 88888.00 2009-11-29 11:56:00.000 333 53.06 17434.14 46824.50 88888.00 2009-11-29 11:57:00.000 333 53.04 17434.23 46824.60 88888.00 2009-11-29 11:58:00.000 333 53.06 17434.24 46824.70 88888.00 2009-11-29 11:59:00.000 333 52.98 17434.83 46824.60 88888.00 2009-11-29 12:00:00.000 333 53.02 17434.23 46824.70 88888.00 2009-11-29 12:01:00.000 333 52.96 17434.33 46824.60 88888.00 2009-11-29 12:02:00.000 333 52.96 17434.53 46824.70 88888.00 2009-11-29 12:03:00.000 333 52.96 17434.23 46824.70 88888.00 2009-11-29 12:04:00.000 333 52.96 17434.83 46824.60 88888.00 2009-11-29 12:05:00.000 333 52.96 17434.43 46824.70 88888.00 2009-11-29 12:06:00.000 333 52.92 17434.73 46824.70 88888.00 2009-11-29 12:07:00.000 333 52.88 17434.93 46824.70 88888.00 2009-11-29 12:08:00.000 333 52.82 17435.12 46824.60 88888.00 2009-11-29 12:09:00.000 333 52.84 17434.62 46824.70 88888.00 2009-11-29 12:10:00.000 333 52.86 17434.62 46824.70 88888.00 2009-11-29 12:11:00.000 333 52.88 17434.53 46824.60 88888.00 2009-11-29 12:12:00.000 333 52.88 17434.43 46824.70 88888.00 2009-11-29 12:13:00.000 333 52.84 17434.92 46824.70 88888.00 2009-11-29 12:14:00.000 333 52.80 17435.02 46824.70 88888.00 2009-11-29 12:15:00.000 333 52.66 17435.91 46824.70 88888.00 2009-11-29 12:16:00.000 333 52.70 17435.92 46824.80 88888.00 2009-11-29 12:17:00.000 333 52.68 17435.91 46824.80 88888.00 2009-11-29 12:18:00.000 333 52.68 17435.81 46824.90 88888.00 2009-11-29 12:19:00.000 333 52.70 17435.52 46824.90 88888.00 2009-11-29 12:20:00.000 333 52.78 17435.42 46824.90 88888.00 2009-11-29 12:21:00.000 333 52.82 17435.02 46824.80 88888.00 2009-11-29 12:22:00.000 333 52.80 17434.82 46824.90 88888.00 2009-11-29 12:23:00.000 333 52.76 17435.02 46825.00 88888.00 2009-11-29 12:24:00.000 333 52.64 17435.41 46825.00 88888.00 2009-11-29 12:25:00.000 333 52.66 17435.31 46825.00 88888.00 2009-11-29 12:26:00.000 333 52.62 17435.41 46825.00 88888.00 2009-11-29 12:27:00.000 333 52.60 17435.81 46825.10 88888.00 2009-11-29 12:28:00.000 333 52.60 17435.51 46825.10 88888.00 2009-11-29 12:29:00.000 333 52.60 17435.51 46825.10 88888.00 2009-11-29 12:30:00.000 333 52.60 17435.71 46825.20 88888.00 2009-11-29 12:31:00.000 333 52.56 17435.71 46825.10 88888.00 2009-11-29 12:32:00.000 333 52.54 17435.71 46825.20 88888.00 2009-11-29 12:33:00.000 333 52.58 17435.71 46825.30 88888.00 2009-11-29 12:34:00.000 333 52.56 17435.81 46825.30 88888.00 2009-11-29 12:35:00.000 333 52.56 17436.01 46825.40 88888.00 2009-11-29 12:36:00.000 333 52.60 17435.91 46825.30 88888.00 2009-11-29 12:37:00.000 333 52.60 17435.81 46825.40 88888.00 2009-11-29 12:38:00.000 333 52.58 17435.91 46825.40 88888.00 2009-11-29 12:39:00.000 333 52.62 17435.91 46825.30 88888.00 2009-11-29 12:40:00.000 333 52.64 17435.81 46825.50 88888.00 2009-11-29 12:41:00.000 333 52.62 17436.01 46825.60 88888.00 2009-11-29 12:42:00.000 333 52.64 17436.21 46825.60 88888.00 2009-11-29 12:43:00.000 333 52.66 17436.21 46825.70 88888.00 2009-11-29 12:44:00.000 333 52.68 17436.11 46825.70 88888.00 2009-11-29 12:45:00.000 333 52.68 17436.31 46825.70 88888.00 2009-11-29 12:46:00.000 333 52.70 17436.52 46825.80 88888.00 2009-11-29 12:47:00.000 333 52.70 17436.32 46825.80 88888.00 2009-11-29 12:48:00.000 333 52.68 17436.51 46825.90 88888.00 2009-11-29 12:49:00.000 333 52.68 17436.61 46826.00 88888.00 2009-11-29 12:50:00.000 333 52.68 17436.71 46826.00 88888.00 2009-11-29 12:51:00.000 333 52.72 17436.92 46826.10 88888.00 2009-11-29 12:52:00.000 333 52.74 17436.82 46826.10 88888.00 2009-11-29 12:53:00.000 333 52.74 17436.92 46826.10 88888.00 2009-11-29 12:54:00.000 333 52.74 17436.72 46826.20 88888.00 2009-11-29 12:55:00.000 333 52.76 17436.82 46826.20 88888.00 2009-11-29 12:56:00.000 333 52.74 17436.92 46826.30 88888.00 2009-11-29 12:57:00.000 333 52.74 17437.32 46826.30 88888.00 2009-11-29 12:58:00.000 333 52.72 17437.22 46826.40 88888.00 2009-11-29 12:59:00.000 333 52.76 17437.22 46826.40 88888.00 2009-11-29 13:00:00.000 333 52.78 17437.32 46826.30 88888.00 2009-11-29 13:01:00.000 333 52.74 17437.12 46826.40 88888.00 2009-11-29 13:02:00.000 333 52.78 17437.22 46826.50 88888.00 2009-11-29 13:03:00.000 333 52.78 17437.42 46826.50 88888.00 2009-11-29 13:04:00.000 333 52.76 17437.22 46826.50 88888.00 2009-11-29 13:05:00.000 333 52.80 17437.22 46826.60 88888.00 2009-11-29 13:06:00.000 333 52.86 17436.92 46826.60 88888.00 2009-11-29 13:07:00.000 333 52.84 17436.72 46826.70 88888.00 2009-11-29 13:08:00.000 333 52.82 17437.22 46826.60 88888.00 2009-11-29 13:09:00.000 333 52.78 17437.82 46826.70 88888.00 2009-11-29 13:10:00.000 333 52.80 17437.52 46826.80 88888.00 2009-11-29 13:11:00.000 333 52.80 17437.22 46826.80 88888.00 2009-11-29 13:12:00.000 333 52.86 17436.82 46826.80 88888.00 2009-11-29 13:13:00.000 333 52.82 17437.62 46826.80 88888.00 2009-11-29 13:14:00.000 333 52.83 17438.32 46826.90 88888.00 2009-11-29 13:15:00.000 333 52.83 17438.12 46827.00 88888.00 2009-11-29 13:16:00.000 333 52.91 17438.73 46826.90 88888.00 2009-11-29 13:17:00.000 333 53.01 17438.33 46827.00 88888.00 2009-11-29 13:18:00.000 333 52.99 17438.23 46827.10 88888.00 2009-11-29 13:19:00.000 333 53.03 17438.23 46827.10 88888.00 2009-11-29 13:20:00.000 333 53.07 17438.04 46827.30 88888.00 2009-11-29 13:21:00.000 333 53.13 17437.94 46827.30 88888.00 2009-11-29 13:22:00.000 333 53.17 17438.24 46827.50 88888.00 2009-11-29 13:23:00.000 333 53.13 17438.04 46827.50 88888.00 2009-11-29 13:24:00.000 333 53.13 17438.34 46827.50 88888.00 2009-11-29 13:25:00.000 333 53.07 17438.54 46827.50 88888.00 2009-11-29 13:26:00.000 333 53.05 17438.54 46827.30 88888.00 2009-11-29 13:27:00.000 333 52.97 17439.13 46827.50 88888.00 2009-11-29 13:28:00.000 333 53.01 17439.33 46827.70 88888.00 2009-11-29 13:29:00.000 333 52.97 17439.33 46827.60 88888.00 2009-11-29 13:30:00.000 333 52.95 17439.83 46827.50 88888.00 2009-11-29 13:31:00.000 333 53.01 17439.53 46827.50 88888.00 2009-11-29 13:32:00.000 333 53.09 17439.34 46827.50 88888.00 2009-11-29 13:33:00.000 333 53.11 17439.44 46827.50 88888.00 2009-11-29 13:34:00.000 333 53.21 17439.04 46827.50 88888.00 2009-11-29 13:35:00.000 333 53.25 17438.85 46827.40 88888.00 2009-11-29 13:36:00.000 333 53.23 17439.14 46827.50 88888.00 2009-11-29 13:37:00.000 333 53.21 17439.04 46827.50 88888.00 2009-11-29 13:38:00.000 333 53.23 17439.14 46827.50 88888.00 2009-11-29 13:39:00.000 333 53.23 17439.44 46827.60 88888.00 2009-11-29 13:40:00.000 333 53.23 17439.54 46827.50 88888.00 2009-11-29 13:41:00.000 333 53.24 17439.85 46827.60 88888.00 2009-11-29 13:42:00.000 333 53.24 17439.95 46827.50 88888.00 2009-11-29 13:43:00.000 333 53.30 17439.65 46827.50 88888.00 2009-11-29 13:44:00.000 333 53.30 17439.85 46827.70 88888.00 2009-11-29 13:45:00.000 333 53.30 17439.95 46827.70 88888.00 2009-11-29 13:46:00.000 333 53.34 17439.85 46827.60 88888.00 2009-11-29 13:47:00.000 333 53.40 17439.75 46827.70 88888.00 2009-11-29 13:48:00.000 333 53.40 17439.75 46827.70 88888.00 2009-11-29 13:49:00.000 333 53.38 17440.35 46827.70 88888.00 2009-11-29 13:50:00.000 333 53.36 17440.05 46827.70 88888.00 2009-11-29 13:51:00.000 333 53.38 17439.45 46827.60 88888.00 2009-11-29 13:52:00.000 333 53.48 17439.96 46827.70 88888.00 2009-11-29 13:53:00.000 333 53.44 17439.96 46827.70 88888.00 2009-11-29 13:54:00.000 333 53.44 17439.96 46827.60 88888.00 2009-11-29 13:55:00.000 333 53.40 17440.35 46827.80 88888.00 2009-11-29 13:56:00.000 333 53.40 17440.85 46827.80 88888.00 2009-11-29 13:57:00.000 333 53.42 17440.76 46827.50 88888.00 2009-11-29 13:58:00.000 333 53.48 17440.86 46827.60 88888.00 2009-11-29 13:59:00.000 333 53.50 17441.06 46827.70 88888.00 2009-11-29 14:00:00.000 333 53.52 17440.66 46827.70 88888.00 2009-11-29 14:01:00.000 333 53.56 17441.26 46827.70 88888.00 2009-11-29 14:02:00.000 333 53.58 17441.46 46827.80 88888.00 2009-11-29 14:03:00.000 333 53.60 17441.47 46827.80 88888.00 2009-11-29 14:04:00.000 333 53.60 17441.47 46827.70 88888.00 2009-11-29 14:05:00.000 333 53.64 17441.27 46827.70 88888.00 2009-11-29 14:06:00.000 333 53.61 17441.97 46827.70 88888.00 2009-11-29 14:07:00.000 333 53.63 17441.77 46827.80 88888.00 2009-11-29 14:08:00.000 333 53.71 17441.87 46827.80 88888.00 2009-11-29 14:09:00.000 333 53.63 17442.07 46827.70 88888.00 2009-11-29 14:10:00.000 333 53.63 17442.17 46827.70 88888.00 2009-11-29 14:11:00.000 333 53.65 17442.07 46827.90 88888.00 2009-11-29 14:12:00.000 333 53.71 17442.17 46827.90 88888.00 2009-11-29 14:13:00.000 333 53.75 17442.07 46827.80 88888.00 2009-11-29 14:14:00.000 333 53.75 17442.17 46827.80 88888.00 2009-11-29 14:15:00.000 333 53.69 17442.37 46827.70 88888.00 2009-11-29 14:16:00.000 333 53.69 17442.57 46827.80 88888.00 2009-11-29 14:17:00.000 333 53.73 17442.37 46827.70 88888.00 2009-11-29 14:18:00.000 333 53.71 17442.47 46827.70 88888.00 2009-11-29 14:19:00.000 333 53.75 17442.47 46827.80 88888.00 2009-11-29 14:20:00.000 333 53.79 17442.48 46827.70 88888.00 2009-11-29 14:21:00.000 333 53.81 17442.58 46827.70 88888.00 2009-11-29 14:22:00.000 333 53.79 17442.88 46827.70 88888.00 2009-11-29 14:23:00.000 333 53.85 17442.78 46827.50 88888.00 2009-11-29 14:24:00.000 333 53.79 17442.58 46827.50 88888.00 2009-11-29 14:25:00.000 333 53.85 17442.58 46827.50 88888.00 2009-11-29 14:26:00.000 333 53.89 17442.68 46827.50 88888.00 2009-11-29 14:27:00.000 333 53.93 17442.88 46827.50 88888.00 2009-11-29 14:28:00.000 333 53.95 17442.79 46827.50 88888.00 2009-11-29 14:29:00.000 333 53.95 17442.59 46827.50 88888.00 2009-11-29 14:30:00.000 333 53.93 17442.28 46827.40 88888.00 2009-11-29 14:31:00.000 333 53.87 17442.58 46827.30 88888.00 2009-11-29 14:32:00.000 333 53.91 17442.68 46827.40 88888.00 2009-11-29 14:33:00.000 333 53.95 17442.59 46827.30 88888.00 2009-11-29 14:34:00.000 333 53.91 17442.28 46827.10 88888.00 2009-11-29 14:35:00.000 333 53.87 17442.38 46827.10 88888.00 2009-11-29 14:36:00.000 333 53.93 17442.58 46827.00 88888.00 2009-11-29 14:37:00.000 333 53.95 17442.39 46827.10 88888.00 2009-11-29 14:38:00.000 333 53.93 17442.48 46827.10 88888.00 2009-11-29 14:39:00.000 333 53.97 17442.19 46827.00 88888.00 2009-11-29 14:40:00.000 333 53.95 17441.99 46827.00 88888.00 2009-11-29 14:41:00.000 333 53.99 17441.99 46826.90 88888.00 2009-11-29 14:42:00.000 333 54.01 17441.89 46826.80 88888.00 2009-11-29 14:43:00.000 333 54.09 17441.79 46826.80 88888.00 2009-11-29 14:44:00.000 333 54.05 17441.79 46826.80 88888.00 2009-11-29 14:45:00.000 333 54.05 17441.79 46826.80 88888.00 2009-11-29 14:46:00.000 333 54.09 17441.69 46826.70 88888.00 2009-11-29 14:47:00.000 333 54.11 17441.99 46826.80 88888.00 2009-11-29 14:48:00.000 333 54.13 17441.80 46826.70 88888.00 2009-11-29 14:49:00.000 333 54.13 17441.70 46826.70 88888.00 2009-11-29 14:50:00.000 333 54.15 17442.00 46826.70 88888.00 2009-11-29 14:51:00.000 333 54.15 17442.00 46826.60 88888.00 2009-11-29 14:52:00.000 333 54.17 17441.90 46826.60 88888.00 2009-11-29 14:53:00.000 333 54.15 17441.50 46826.60 88888.00 2009-11-29 14:54:00.000 333 54.13 17441.40 46826.50 88888.00 2009-11-29 14:55:00.000 333 54.15 17441.20 46826.30 88888.00 2009-11-29 14:56:00.000 333 54.19 17441.10 46826.30 88888.00 2009-11-29 14:57:00.000 333 54.19 17441.10 46826.40 88888.00 2009-11-29 14:58:00.000 333 54.25 17441.00 46826.40 88888.00 2009-11-29 14:59:00.000 333 54.29 17441.10 46826.30 88888.00 2009-11-29 15:00:00.000 333 54.29 17440.90 46826.30 88888.00 2009-11-29 15:01:00.000 333 54.31 17441.01 46826.30 88888.00 2009-11-29 15:02:00.000 333 54.36 17441.41 46826.40 88888.00 2009-11-29 15:03:00.000 333 54.38 17441.31 46826.50 88888.00 2009-11-29 15:04:00.000 333 54.38 17441.71 46826.30 88888.00 2009-11-29 15:05:00.000 333 54.38 17441.51 46826.40 88888.00 2009-11-29 15:06:00.000 333 54.44 17441.31 46826.40 88888.00 2009-11-29 15:07:00.000 333 54.46 17441.41 46826.60 88888.00 2009-11-29 15:08:00.000 333 54.44 17441.41 46826.50 88888.00 2009-11-29 15:09:00.000 333 54.50 17441.22 46826.50 88888.00 2009-11-29 15:10:00.000 333 54.50 17441.02 46826.60 88888.00 2009-11-29 15:11:00.000 333 54.54 17441.12 46826.60 88888.00 2009-11-29 15:12:00.000 333 54.52 17441.12 46826.60 88888.00 2009-11-29 15:13:00.000 333 54.52 17440.72 46826.60 88888.00 2009-11-29 15:14:00.000 333 54.50 17440.72 46826.70 88888.00 2009-11-29 15:15:00.000 333 54.47 17440.71 46826.60 88888.00 2009-11-29 15:16:00.000 333 54.39 17440.01 46826.60 88888.00 2009-11-29 15:17:00.000 333 54.43 17440.31 46826.50 88888.00 2009-11-29 15:18:00.000 333 54.47 17440.41 46826.50 88888.00 2009-11-29 15:19:00.000 333 54.43 17440.01 46826.40 88888.00 2009-11-29 15:20:00.000 333 54.45 17440.21 46826.30 88888.00 2009-11-29 15:21:00.000 333 54.51 17440.32 46826.40 88888.00 2009-11-29 15:22:00.000 333 54.52 17440.42 46826.40 88888.00 2009-11-29 15:23:00.000 333 54.56 17440.42 46826.40 88888.00 2009-11-29 15:24:00.000 333 54.58 17440.32 46826.40 88888.00 2009-11-29 15:25:00.000 333 54.59 17439.92 46826.50 88888.00 2009-11-29 15:26:00.000 333 54.54 17440.22 46826.50 88888.00 2009-11-29 15:27:00.000 333 54.66 17440.93 46826.60 88888.00 2009-11-29 15:28:00.000 333 54.55 17439.92 46826.50 88888.00 2009-11-29 15:29:00.000 333 54.51 17440.12 46826.40 88888.00 2009-11-29 15:30:00.000 333 54.60 17440.42 46826.50 88888.00 2009-11-29 15:31:00.000 333 54.62 17440.12 46826.40 88888.00 2009-11-29 15:32:00.000 333 54.60 17440.02 46826.40 88888.00 2009-11-29 15:33:00.000 333 54.60 17441.22 46826.50 88888.00 2009-11-29 15:34:00.000 333 54.58 17440.62 46826.50 88888.00 2009-11-29 15:35:00.000 333 54.55 17439.82 46826.50 88888.00 2009-11-29 15:36:00.000 333 54.58 17441.02 46826.40 88888.00 2009-11-29 15:37:00.000 333 54.56 17440.32 46826.60 88888.00 2009-11-29 15:38:00.000 333 54.58 17440.22 46826.40 88888.00 2009-11-29 15:39:00.000 333 54.64 17440.83 46826.50 88888.00 2009-11-29 15:40:00.000 333 54.58 17440.52 46826.50 88888.00 2009-11-29 15:41:00.000 333 54.58 17440.92 46826.60 88888.00 2009-11-29 15:42:00.000 333 54.52 17440.42 46826.40 88888.00 2009-11-29 15:43:00.000 333 54.58 17441.32 46826.50 88888.00 2009-11-29 15:44:00.000 333 54.70 17441.73 46826.60 88888.00 2009-11-29 15:45:00.000 333 54.80 17441.33 46826.60 88888.00 2009-11-29 15:46:00.000 333 54.72 17442.03 46826.70 88888.00 2009-11-29 15:47:00.000 333 54.68 17441.53 46826.60 88888.00 2009-11-29 15:48:00.000 333 54.64 17441.53 46826.80 88888.00 2009-11-29 15:49:00.000 333 54.66 17442.33 46826.80 88888.00 2009-11-29 15:50:00.000 333 54.70 17441.03 46826.80 88888.00 2009-11-29 15:51:00.000 333 54.68 17441.63 46827.00 88888.00 2009-11-29 15:52:00.000 333 54.52 17440.42 46826.70 88888.00 2009-11-29 15:53:00.000 333 54.47 17440.41 46826.60 88888.00 2009-11-29 15:54:00.000 333 54.43 17440.11 46826.50 88888.00 2009-11-29 15:55:00.000 333 54.39 17439.11 46826.50 88888.00 2009-11-29 15:56:00.000 333 54.37 17439.81 46826.50 88888.00 2009-11-29 15:57:00.000 333 54.27 17439.10 46826.50 88888.00 2009-11-29 15:58:00.000 333 54.33 17438.81 46826.30 88888.00 2009-11-29 15:59:00.000 333 54.31 17439.01 46826.30 88888.00 2009-11-29 16:00:00.000 333 54.29 17439.10 46826.20 88888.00 2009-11-29 16:01:00.000 333 54.27 17438.90 46826.20 88888.00 2009-11-29 16:02:00.000 333 54.29 17439.10 46826.40 88888.00 2009-11-29 16:03:00.000 333 54.27 17438.90 46826.30 88888.00 2009-11-29 16:04:00.000 333 54.23 17439.10 46826.30 88888.00 2009-11-29 16:05:00.000 333 54.21 17439.00 46826.30 88888.00 2009-11-29 16:06:00.000 333 54.23 17438.80 46826.30 88888.00 2009-11-29 16:07:00.000 333 54.19 17438.60 46826.20 88888.00 2009-11-29 16:08:00.000 333 54.19 17438.90 46826.30 88888.00 2009-11-29 16:09:00.000 333 54.19 17438.50 46826.20 88888.00 2009-11-29 16:10:00.000 333 54.25 17438.60 46826.20 88888.00 2009-11-29 16:11:00.000 333 54.25 17438.80 46826.20 88888.00 2009-11-29 16:12:00.000 333 54.25 17438.70 46826.20 88888.00 2009-11-29 16:13:00.000 333 54.21 17438.70 46826.30 88888.00 2009-11-29 16:14:00.000 333 54.19 17438.40 46826.10 88888.00 2009-11-29 16:15:00.000 333 54.15 17438.40 46826.10 88888.00 2009-11-29 16:16:00.000 333 54.14 17438.20 46826.20 88888.00 2009-11-29 16:17:00.000 333 54.16 17438.00 46826.20 88888.00 2009-11-29 16:18:00.000 333 54.17 17438.30 46826.10 88888.00 2009-11-29 16:19:00.000 333 54.21 17438.20 46826.10 88888.00 2009-11-29 16:20:00.000 333 54.27 17438.50 46826.20 88888.00 2009-11-29 16:21:00.000 333 54.31 17438.81 46826.10 88888.00 2009-11-29 16:22:00.000 333 54.33 17438.81 46826.20 88888.00 2009-11-29 16:23:00.000 333 54.31 17438.91 46826.30 88888.00 2009-11-29 16:24:00.000 333 54.31 17438.71 46826.30 88888.00 2009-11-29 16:25:00.000 333 54.31 17438.91 46826.30 88888.00 2009-11-29 16:26:00.000 333 54.35 17439.11 46826.40 88888.00 2009-11-29 16:27:00.000 333 54.39 17439.11 46826.40 88888.00 2009-11-29 16:28:00.000 333 54.39 17439.41 46826.40 88888.00 2009-11-29 16:29:00.000 333 54.43 17439.31 46826.50 88888.00 2009-11-29 16:30:00.000 333 54.43 17439.51 46826.50 88888.00 2009-11-29 16:31:00.000 333 54.41 17439.31 46826.70 88888.00 2009-11-29 16:32:00.000 333 54.43 17439.21 46826.60 88888.00 2009-11-29 16:33:00.000 333 54.47 17439.51 46826.60 88888.00 2009-11-29 16:34:00.000 333 54.45 17439.61 46826.70 88888.00 2009-11-29 16:35:00.000 333 54.45 17438.91 46826.60 88888.00 2009-11-29 16:36:00.000 333 54.47 17439.91 46826.70 88888.00 2009-11-29 16:37:00.000 333 54.49 17439.32 46826.80 88888.00 2009-11-29 16:38:00.000 333 54.51 17439.42 46826.70 88888.00 2009-11-29 16:39:00.000 333 54.47 17439.91 46826.70 88888.00 2009-11-29 16:40:00.000 333 54.47 17439.61 46826.80 88888.00 2009-11-29 16:41:00.000 333 54.43 17439.61 46826.70 88888.00 2009-11-29 16:42:00.000 333 54.43 17439.71 46826.70 88888.00 2009-11-29 16:43:00.000 333 54.41 17439.61 46826.80 88888.00 2009-11-29 16:44:00.000 333 54.41 17439.71 46826.80 88888.00 2009-11-29 16:45:00.000 333 54.37 17439.91 46826.80 88888.00 2009-11-29 16:46:00.000 333 54.39 17440.01 46826.80 88888.00 2009-11-29 16:47:00.000 333 54.41 17440.31 46826.80 88888.00 2009-11-29 16:48:00.000 333 54.45 17440.31 46826.70 88888.00 2009-11-29 16:49:00.000 333 54.43 17440.51 46826.80 88888.00 2009-11-29 16:50:00.000 333 54.43 17440.61 46826.80 88888.00 2009-11-29 16:51:00.000 333 54.47 17440.31 46826.80 88888.00 2009-11-29 16:52:00.000 333 54.39 17439.71 46826.80 88888.00 2009-11-29 16:53:00.000 333 54.45 17440.11 46826.70 88888.00 2009-11-29 16:54:00.000 333 54.45 17439.81 46826.70 88888.00 2009-11-29 16:55:00.000 333 54.33 17440.11 46826.60 88888.00 2009-11-29 16:56:00.000 333 54.43 17439.91 46826.70 88888.00 2009-11-29 16:57:00.000 333 54.48 17440.62 46826.60 88888.00 2009-11-29 16:58:00.000 333 54.45 17440.61 46826.70 88888.00 2009-11-29 16:59:00.000 333 54.39 17440.51 46826.60 88888.00 2009-11-29 17:00:00.000 333 54.48 17441.12 46826.60 88888.00 2009-11-29 17:01:00.000 333 54.50 17440.52 46826.70 88888.00 2009-11-29 17:02:00.000 333 54.44 17440.91 46826.70 88888.00 2009-11-29 17:03:00.000 333 54.47 17440.11 46826.70 88888.00 2009-11-29 17:04:00.000 333 54.45 17439.91 46826.60 88888.00 2009-11-29 17:05:00.000 333 54.49 17440.32 46826.60 88888.00 2009-11-29 17:06:00.000 333 54.47 17439.51 46826.50 88888.00 2009-11-29 17:07:00.000 333 54.41 17439.81 46826.40 88888.00 2009-11-29 17:08:00.000 333 54.43 17439.91 46826.50 88888.00 2009-11-29 17:09:00.000 333 54.43 17439.81 46826.50 88888.00 2009-11-29 17:10:00.000 333 54.47 17439.61 46826.30 88888.00 2009-11-29 17:11:00.000 333 54.62 17440.42 46826.40 88888.00 2009-11-29 17:12:00.000 333 54.60 17439.92 46826.40 88888.00 2009-11-29 17:13:00.000 333 54.43 17439.31 46826.30 88888.00 2009-11-29 17:14:00.000 333 54.76 17440.73 46826.50 88888.00 2009-11-29 17:15:00.000 333 54.80 17439.73 46826.50 88888.00 2009-11-29 17:16:00.000 333 54.62 17439.92 46826.40 88888.00 2009-11-29 17:17:00.000 333 54.68 17440.23 46826.40 88888.00 2009-11-29 17:18:00.000 333 54.84 17440.24 46826.60 88888.00 2009-11-29 17:19:00.000 333 54.78 17440.53 46826.60 88888.00 2009-11-29 17:20:00.000 333 54.66 17440.93 46826.60 88888.00 2009-11-29 17:21:00.000 333 54.62 17440.52 46826.70 88888.00 2009-11-29 17:22:00.000 333 54.68 17441.13 46826.80 88888.00 2009-11-29 17:23:00.000 333 54.64 17440.93 46826.80 88888.00 2009-11-29 17:24:00.000 333 54.58 17440.52 46826.60 88888.00 2009-11-29 17:25:00.000 333 54.58 17440.92 46826.70 88888.00 2009-11-29 17:26:00.000 333 54.64 17440.83 46826.60 88888.00 2009-11-29 17:27:00.000 333 54.54 17440.62 46826.80 88888.00 2009-11-29 17:28:00.000 333 54.58 17440.72 46826.60 88888.00 2009-11-29 17:29:00.000 333 54.58 17440.52 46826.60 88888.00 2009-11-29 17:30:00.000 333 54.58 17440.42 46826.60 88888.00 2009-11-29 17:31:00.000 333 54.56 17440.42 46826.60 88888.00 2009-11-29 17:32:00.000 333 54.58 17440.72 46826.60 88888.00 2009-11-29 17:33:00.000 333 54.60 17440.62 46826.50 88888.00 2009-11-29 17:34:00.000 333 54.60 17441.02 46826.60 88888.00 2009-11-29 17:35:00.000 333 54.62 17441.32 46826.60 88888.00 2009-11-29 17:36:00.000 333 54.62 17441.52 46826.60 88888.00 2009-11-29 17:37:00.000 333 54.58 17441.72 46826.50 88888.00 2009-11-29 17:38:00.000 333 54.58 17441.82 46826.60 88888.00 2009-11-29 17:39:00.000 333 54.52 17441.92 46826.60 88888.00 2009-11-29 17:40:00.000 333 54.52 17442.32 46826.60 88888.00 2009-11-29 17:41:00.000 333 54.52 17442.22 46826.60 88888.00 2009-11-29 17:42:00.000 333 54.48 17442.32 46826.60 88888.00 2009-11-29 17:43:00.000 333 54.44 17442.31 46826.60 88888.00 2009-11-29 17:44:00.000 333 54.42 17442.11 46826.60 88888.00 2009-11-29 17:45:00.000 333 54.42 17442.01 46826.50 88888.00 2009-11-29 17:46:00.000 333 54.36 17442.21 46826.60 88888.00 2009-11-29 17:47:00.000 333 54.38 17441.91 46826.60 88888.00 2009-11-29 17:48:00.000 333 54.36 17442.11 46826.40 88888.00 2009-11-29 17:49:00.000 333 54.42 17442.31 46826.50 88888.00 2009-11-29 17:50:00.000 333 54.40 17442.31 46826.50 88888.00 2009-11-29 17:51:00.000 333 54.34 17442.21 46826.50 88888.00 2009-11-29 17:52:00.000 333 54.38 17442.31 46826.40 88888.00 2009-11-29 17:53:00.000 333 54.40 17442.41 46826.60 88888.00 2009-11-29 17:54:00.000 333 54.40 17442.51 46826.30 88888.00 2009-11-29 17:55:00.000 333 54.36 17442.61 46826.40 88888.00 2009-11-29 17:56:00.000 333 54.38 17442.31 46826.40 88888.00 2009-11-29 17:57:00.000 333 54.42 17442.61 46826.40 88888.00 2009-11-29 17:58:00.000 333 54.46 17442.71 46826.40 88888.00 2009-11-29 17:59:00.000 333 54.42 17442.61 46826.50 88888.00 2009-11-29 18:00:00.000 333 54.40 17442.51 46826.40 88888.00 2009-11-29 18:01:00.000 333 54.46 17442.81 46826.50 88888.00 2009-11-29 18:02:00.000 333 54.52 17442.82 46826.50 88888.00 2009-11-29 18:03:00.000 333 54.46 17442.61 46826.30 88888.00 2009-11-29 18:04:00.000 333 54.52 17442.92 46826.40 88888.00 2009-11-29 18:05:00.000 333 54.48 17442.72 46826.30 88888.00 2009-11-29 18:06:00.000 333 54.46 17442.41 46826.40 88888.00 2009-11-29 18:07:00.000 333 54.46 17443.01 46826.20 88888.00 2009-11-29 18:08:00.000 333 54.54 17443.12 46826.20 88888.00 2009-11-29 18:09:00.000 333 54.48 17443.32 46826.30 88888.00 2009-11-29 18:10:00.000 333 54.50 17443.42 46826.20 88888.00 2009-11-29 18:11:00.000 333 54.56 17443.32 46826.20 88888.00 2009-11-29 18:12:00.000 333 54.52 17443.52 46826.30 88888.00 2009-11-29 18:13:00.000 333 54.52 17443.52 46826.30 88888.00 2009-11-29 18:14:00.000 333 54.54 17443.52 46826.20 88888.00 2009-11-29 18:15:00.000 333 54.54 17443.72 46826.40 88888.00 2009-11-29 18:16:00.000 333 54.52 17443.62 46826.30 88888.00 2009-11-29 18:17:00.000 333 54.50 17443.32 46826.30 88888.00 2009-11-29 18:18:00.000 333 54.50 17443.12 46826.20 88888.00 2009-11-29 18:19:00.000 333 54.46 17443.11 46826.30 88888.00 2009-11-29 18:20:00.000 333 54.48 17443.12 46826.10 88888.00 2009-11-29 18:21:00.000 333 54.46 17443.01 46826.10 88888.00 2009-11-29 18:22:00.000 333 54.46 17443.11 46826.10 88888.00 2009-11-29 18:23:00.000 333 54.46 17442.91 46826.10 88888.00 2009-11-29 18:24:00.000 333 54.44 17442.91 46826.10 88888.00 2009-11-29 18:25:00.000 333 54.44 17442.81 46825.90 88888.00 2009-11-29 18:26:00.000 333 54.46 17442.91 46825.90 88888.00 2009-11-29 18:27:00.000 333 54.44 17443.11 46826.00 88888.00 2009-11-29 18:28:00.000 333 54.48 17443.12 46826.00 88888.00 2009-11-29 18:29:00.000 333 54.50 17443.32 46825.90 88888.00 2009-11-29 18:30:00.000 333 54.48 17443.32 46825.90 88888.00 2009-11-29 18:31:00.000 333 54.46 17443.31 46826.00 88888.00 2009-11-29 18:32:00.000 333 54.50 17443.52 46826.10 88888.00 2009-11-29 18:33:00.000 333 54.48 17443.52 46826.00 88888.00 2009-11-29 18:34:00.000 333 54.50 17443.52 46826.00 88888.00 2009-11-29 18:35:00.000 333 54.50 17443.52 46826.00 88888.00 2009-11-29 18:36:00.000 333 54.50 17443.62 46826.10 88888.00 2009-11-29 18:37:00.000 333 54.52 17443.52 46826.00 88888.00 2009-11-29 18:38:00.000 333 54.46 17443.61 46826.00 88888.00 2009-11-29 18:39:00.000 333 54.48 17443.72 46826.00 88888.00 2009-11-29 18:40:00.000 333 54.46 17443.51 46825.90 88888.00 2009-11-29 18:41:00.000 333 54.50 17443.62 46826.10 88888.00 2009-11-29 18:42:00.000 333 54.50 17443.52 46826.00 88888.00 2009-11-29 18:43:00.000 333 54.52 17443.72 46825.90 88888.00 2009-11-29 18:44:00.000 333 54.50 17443.42 46825.90 88888.00 2009-11-29 18:45:00.000 333 54.54 17443.32 46825.90 88888.00 2009-11-29 18:46:00.000 333 54.56 17443.32 46825.90 88888.00 2009-11-29 18:47:00.000 333 54.54 17443.32 46825.80 88888.00 2009-11-29 18:48:00.000 333 54.52 17443.32 46825.90 88888.00 2009-11-29 18:49:00.000 333 54.58 17443.52 46825.70 88888.00 2009-11-29 18:50:00.000 333 54.52 17443.32 46825.90 88888.00 2009-11-29 18:51:00.000 333 54.54 17443.52 46825.70 88888.00 2009-11-29 18:52:00.000 333 54.56 17443.32 46825.80 88888.00 2009-11-29 18:53:00.000 333 54.56 17443.52 46825.70 88888.00 2009-11-29 18:54:00.000 333 54.60 17443.52 46825.70 88888.00 2009-11-29 18:55:00.000 333 54.60 17443.52 46825.80 88888.00 2009-11-29 18:56:00.000 333 54.64 17443.22 46825.80 88888.00 2009-11-29 18:57:00.000 333 54.62 17443.22 46825.80 88888.00 2009-11-29 18:58:00.000 333 54.58 17443.22 46825.80 88888.00 2009-11-29 18:59:00.000 333 54.62 17443.52 46825.90 88888.00 2009-11-29 19:00:00.000 333 54.62 17443.52 46825.80 88888.00 2009-11-29 19:01:00.000 333 54.62 17443.52 46825.70 88888.00 2009-11-29 19:02:00.000 333 54.65 17443.93 46825.90 88888.00 2009-11-29 19:03:00.000 333 54.67 17443.93 46825.90 88888.00 2009-11-29 19:04:00.000 333 54.67 17444.03 46826.10 88888.00 2009-11-29 19:05:00.000 333 54.69 17444.03 46826.10 88888.00 2009-11-29 19:06:00.000 333 54.69 17443.93 46826.10 88888.00 2009-11-29 19:07:00.000 333 54.71 17444.13 46826.10 88888.00 2009-11-29 19:08:00.000 333 54.69 17443.93 46826.20 88888.00 2009-11-29 19:09:00.000 333 54.73 17443.83 46826.10 88888.00 2009-11-29 19:10:00.000 333 54.75 17443.83 46826.20 88888.00 2009-11-29 19:11:00.000 333 54.71 17443.73 46826.10 88888.00 2009-11-29 19:12:00.000 333 54.70 17443.53 46826.20 88888.00 2009-11-29 19:13:00.000 333 54.71 17443.53 46826.20 88888.00 2009-11-29 19:14:00.000 333 54.70 17443.33 46826.10 88888.00 2009-11-29 19:15:00.000 333 54.70 17443.13 46826.10 88888.00 2009-11-29 19:16:00.000 333 54.70 17443.13 46826.10 88888.00 2009-11-29 19:17:00.000 333 54.68 17443.03 46826.00 88888.00 2009-11-29 19:18:00.000 333 54.68 17443.03 46825.90 88888.00 2009-11-29 19:19:00.000 333 54.70 17442.93 46825.90 88888.00 2009-11-29 19:20:00.000 333 54.72 17443.03 46826.00 88888.00 2009-11-29 19:21:00.000 333 54.70 17443.03 46825.80 88888.00 2009-11-29 19:22:00.000 333 54.74 17443.03 46825.90 88888.00 2009-11-29 19:23:00.000 333 54.76 17442.83 46826.00 88888.00 2009-11-29 19:24:00.000 333 54.76 17442.83 46825.90 88888.00 2009-11-29 19:25:00.000 333 54.72 17443.03 46825.80 88888.00 2009-11-29 19:26:00.000 333 54.72 17443.03 46825.80 88888.00 2009-11-29 19:27:00.000 333 54.72 17442.93 46825.80 88888.00 2009-11-29 19:28:00.000 333 54.76 17442.73 46825.90 88888.00 2009-11-29 19:29:00.000 333 54.74 17442.83 46825.80 88888.00 2009-11-29 19:30:00.000 333 54.74 17442.63 46825.80 88888.00 2009-11-29 19:31:00.000 333 54.74 17442.83 46825.80 88888.00 2009-11-29 19:32:00.000 333 54.78 17442.73 46825.80 88888.00 2009-11-29 19:33:00.000 333 54.72 17442.53 46825.90 88888.00 2009-11-29 19:34:00.000 333 54.74 17442.43 46825.80 88888.00 2009-11-29 19:35:00.000 333 54.76 17442.53 46825.70 88888.00 2009-11-29 19:36:00.000 333 54.74 17442.63 46825.80 88888.00 2009-11-29 19:37:00.000 333 54.74 17442.63 46825.70 88888.00 2009-11-29 19:38:00.000 333 54.74 17442.63 46825.70 88888.00 2009-11-29 19:39:00.000 333 54.78 17442.53 46825.80 88888.00 2009-11-29 19:40:00.000 333 54.78 17442.73 46825.80 88888.00 2009-11-29 19:41:00.000 333 54.80 17442.53 46825.80 88888.00 2009-11-29 19:42:00.000 333 54.76 17442.53 46825.80 88888.00 2009-11-29 19:43:00.000 333 54.78 17442.53 46825.80 88888.00 2009-11-29 19:44:00.000 333 54.78 17442.33 46825.70 88888.00 2009-11-29 19:45:00.000 333 54.76 17442.53 46825.80 88888.00 2009-11-29 19:46:00.000 333 54.76 17442.43 46825.70 88888.00 2009-11-29 19:47:00.000 333 54.74 17442.33 46825.70 88888.00 2009-11-29 19:48:00.000 333 54.76 17442.33 46825.70 88888.00 2009-11-29 19:49:00.000 333 54.76 17442.23 46825.50 88888.00 2009-11-29 19:50:00.000 333 54.76 17442.33 46825.70 88888.00 2009-11-29 19:51:00.000 333 54.76 17442.23 46825.70 88888.00 2009-11-29 19:52:00.000 333 54.76 17442.33 46825.60 88888.00 2009-11-29 19:53:00.000 333 54.84 17442.14 46825.70 88888.00 2009-11-29 19:54:00.000 333 54.86 17442.34 46825.80 88888.00 2009-11-29 19:55:00.000 333 54.80 17442.33 46825.80 88888.00 2009-11-29 19:56:00.000 333 54.80 17442.33 46825.70 88888.00 2009-11-29 19:57:00.000 333 54.82 17441.94 46825.70 88888.00 2009-11-29 19:58:00.000 333 54.82 17442.04 46825.70 88888.00 2009-11-29 19:59:00.000 333 54.80 17442.13 46825.60 88888.00 2009-11-29 20:00:00.000 333 54.80 17442.23 46825.70 88888.00 2009-11-29 20:01:00.000 333 54.84 17442.14 46825.70 88888.00 2009-11-29 20:02:00.000 333 54.88 17442.04 46825.70 88888.00 2009-11-29 20:03:00.000 333 54.88 17442.24 46825.60 88888.00 2009-11-29 20:04:00.000 333 54.91 17442.34 46825.60 88888.00 2009-11-29 20:05:00.000 333 54.97 17442.54 46825.60 88888.00 2009-11-29 20:06:00.000 333 54.91 17442.84 46825.70 88888.00 2009-11-29 20:07:00.000 333 54.87 17442.84 46825.80 88888.00 2009-11-29 20:08:00.000 333 54.85 17442.74 46825.70 88888.00 2009-11-29 20:09:00.000 333 54.87 17442.94 46825.90 88888.00 2009-11-29 20:10:00.000 333 54.87 17442.84 46825.90 88888.00 2009-11-29 20:11:00.000 333 54.89 17442.84 46825.80 88888.00 2009-11-29 20:12:00.000 333 54.82 17442.84 46825.90 88888.00 2009-11-29 20:13:00.000 333 54.82 17442.64 46826.00 88888.00 2009-11-29 20:14:00.000 333 54.84 17442.44 46825.80 88888.00 2009-11-29 20:15:00.000 333 54.84 17442.44 46825.90 88888.00 2009-11-29 20:16:00.000 333 54.78 17442.33 46825.70 88888.00 2009-11-29 20:17:00.000 333 54.80 17442.43 46825.90 88888.00 2009-11-29 20:18:00.000 333 54.80 17442.13 46825.70 88888.00 2009-11-29 20:19:00.000 333 54.80 17442.03 46825.70 88888.00 2009-11-29 20:20:00.000 333 54.78 17441.83 46825.60 88888.00 2009-11-29 20:21:00.000 333 54.78 17441.83 46825.70 88888.00 2009-11-29 20:22:00.000 333 54.78 17441.63 46825.60 88888.00 2009-11-29 20:23:00.000 333 54.82 17441.94 46825.60 88888.00 2009-11-29 20:24:00.000 333 54.85 17443.34 46825.80 88888.00 2009-11-29 20:25:00.000 333 55.07 17441.35 46825.70 88888.00 2009-11-29 20:26:00.000 333 55.15 17443.65 46825.80 88888.00 2009-11-29 20:27:00.000 333 55.07 17442.75 46825.90 88888.00 2009-11-29 20:28:00.000 333 55.11 17442.25 46825.90 88888.00 2009-11-29 20:29:00.000 333 55.24 17444.86 46826.00 88888.00 2009-11-29 20:30:00.000 333 55.13 17443.85 46826.10 88888.00 2009-11-29 20:31:00.000 333 55.19 17442.86 46826.00 88888.00 2009-11-29 20:32:00.000 333 55.19 17444.66 46826.10 88888.00 2009-11-29 20:33:00.000 333 55.19 17443.86 46826.30 88888.00 2009-11-29 20:34:00.000 333 55.25 17443.56 46826.20 88888.00 2009-11-29 20:35:00.000 333 55.25 17443.96 46826.20 88888.00 2009-11-29 20:36:00.000 333 55.32 17444.56 46826.30 88888.00 2009-11-29 20:37:00.000 333 55.34 17443.97 46826.30 88888.00 2009-11-29 20:38:00.000 333 55.38 17443.67 46826.30 88888.00 2009-11-29 20:39:00.000 333 55.30 17444.36 46826.20 88888.00 2009-11-29 20:40:00.000 333 55.32 17444.76 46826.30 88888.00 2009-11-29 20:41:00.000 333 55.32 17444.96 46826.20 88888.00 2009-11-29 20:42:00.000 333 55.42 17445.37 46826.30 88888.00 2009-11-29 20:43:00.000 333 55.38 17445.47 46826.30 88888.00 2009-11-29 20:44:00.000 333 55.38 17444.27 46826.50 88888.00 2009-11-29 20:45:00.000 333 55.32 17444.76 46826.50 88888.00 2009-11-29 20:46:00.000 333 55.34 17444.17 46826.30 88888.00 2009-11-29 20:47:00.000 333 55.40 17444.47 46826.20 88888.00 2009-11-29 20:48:00.000 333 55.34 17443.97 46826.20 88888.00 2009-11-29 20:49:00.000 333 55.38 17443.57 46826.20 88888.00 2009-11-29 20:50:00.000 333 55.32 17444.36 46826.20 88888.00 2009-11-29 20:51:00.000 333 55.29 17444.16 46826.20 88888.00 2009-11-29 20:52:00.000 333 55.31 17443.76 46826.00 88888.00 2009-11-29 20:53:00.000 333 55.30 17444.46 46826.00 88888.00 2009-11-29 20:54:00.000 333 55.30 17444.56 46825.90 88888.00 2009-11-29 20:55:00.000 333 55.38 17444.37 46826.00 88888.00 2009-11-29 20:56:00.000 333 55.36 17444.47 46826.00 88888.00 2009-11-29 20:57:00.000 333 55.24 17444.86 46825.90 88888.00 2009-11-29 20:58:00.000 333 55.22 17444.86 46825.90 88888.00 2009-11-29 20:59:00.000 333 55.34 17445.57 46825.90 88888.00 2009-11-29 21:00:00.000 333 55.28 17445.36 46825.90 88888.00 2009-11-29 21:01:00.000 333 55.30 17445.56 46825.80 88888.00 2009-11-29 21:02:00.000 333 55.32 17446.26 46825.70 88888.00 2009-11-29 21:03:00.000 333 55.30 17445.66 46825.80 88888.00 2009-11-29 21:04:00.000 333 55.32 17446.16 46825.70 88888.00 2009-11-29 21:05:00.000 333 55.30 17446.36 46825.70 88888.00 2009-11-29 21:06:00.000 333 55.30 17445.16 46825.50 88888.00 2009-11-29 21:07:00.000 333 55.28 17445.96 46825.50 88888.00 2009-11-29 21:08:00.000 333 55.28 17445.36 46825.50 88888.00 2009-11-29 21:09:00.000 333 55.20 17444.96 46825.20 88888.00 2009-11-29 21:10:00.000 333 55.17 17444.86 46825.20 88888.00 2009-11-29 21:11:00.000 333 55.20 17444.76 46825.10 88888.00 2009-11-29 21:12:00.000 333 55.17 17444.56 46825.00 88888.00 2009-11-29 21:13:00.000 333 55.13 17443.55 46825.00 88888.00 2009-11-29 21:14:00.000 333 55.15 17443.85 46824.90 88888.00 2009-11-29 21:15:00.000 333 55.13 17443.95 46824.70 88888.00 2009-11-29 21:16:00.000 333 55.05 17442.95 46824.60 88888.00 2009-11-29 21:17:00.000 333 55.03 17442.95 46824.50 88888.00 2009-11-29 21:18:00.000 333 55.01 17442.65 46824.40 88888.00 2009-11-29 21:19:00.000 333 55.01 17442.45 46824.30 88888.00 2009-11-29 21:20:00.000 333 55.03 17442.65 46824.10 88888.00 2009-11-29 21:21:00.000 333 55.01 17442.15 46824.30 88888.00 2009-11-29 21:22:00.000 333 55.05 17442.65 46824.00 88888.00 2009-11-29 21:23:00.000 333 55.09 17443.35 46824.10 88888.00 2009-11-29 21:24:00.000 333 55.19 17443.06 46824.30 88888.00 2009-11-29 21:25:00.000 333 55.23 17443.96 46824.30 88888.00 2009-11-29 21:26:00.000 333 55.13 17443.05 46824.30 88888.00 2009-11-29 21:27:00.000 333 55.23 17444.56 46824.30 88888.00 2009-11-29 21:28:00.000 333 55.19 17444.36 46824.30 88888.00 2009-11-29 21:29:00.000 333 55.13 17443.85 46824.30 88888.00 2009-11-29 21:30:00.000 333 55.13 17444.95 46824.30 88888.00 2009-11-29 21:31:00.000 333 55.19 17444.26 46824.40 88888.00 2009-11-29 21:32:00.000 333 55.15 17444.15 46824.20 88888.00 2009-11-29 21:33:00.000 333 55.22 17444.86 46824.30 88888.00 2009-11-29 21:34:00.000 333 55.22 17444.76 46824.20 88888.00 2009-11-29 21:35:00.000 333 55.21 17444.16 46824.20 88888.00 2009-11-29 21:36:00.000 333 55.25 17444.36 46824.10 88888.00 2009-11-29 21:37:00.000 333 55.30 17444.46 46824.30 88888.00 2009-11-29 21:38:00.000 333 55.29 17443.96 46824.20 88888.00 2009-11-29 21:39:00.000 333 55.26 17444.56 46824.10 88888.00 2009-11-29 21:40:00.000 333 55.30 17444.96 46824.20 88888.00 2009-11-29 21:41:00.000 333 55.32 17444.86 46824.20 88888.00 2009-11-29 21:42:00.000 333 55.32 17445.06 46824.10 88888.00 2009-11-29 21:43:00.000 333 55.32 17445.06 46824.20 88888.00 2009-11-29 21:44:00.000 333 55.24 17444.76 46824.10 88888.00 2009-11-29 21:45:00.000 333 55.21 17444.26 46824.00 88888.00 2009-11-29 21:46:00.000 333 55.21 17443.56 46824.10 88888.00 2009-11-29 21:47:00.000 333 55.15 17442.85 46823.90 88888.00 2009-11-29 21:48:00.000 333 55.03 17442.55 46823.70 88888.00 2009-11-29 21:49:00.000 333 54.97 17442.14 46823.70 88888.00 2009-11-29 21:50:00.000 333 54.98 17441.44 46823.60 88888.00 2009-11-29 21:51:00.000 333 54.94 17441.44 46823.50 88888.00 2009-11-29 21:52:00.000 333 54.92 17441.34 46823.50 88888.00 2009-11-29 21:53:00.000 333 54.88 17441.34 46823.40 88888.00 2009-11-29 21:54:00.000 333 54.90 17441.24 46823.20 88888.00 2009-11-29 21:55:00.000 333 54.94 17441.74 46823.20 88888.00 2009-11-29 21:56:00.000 333 55.00 17441.55 46823.20 88888.00 2009-11-29 21:57:00.000 333 54.97 17442.24 46823.40 88888.00 2009-11-29 21:58:00.000 333 54.99 17442.65 46823.40 88888.00 2009-11-29 21:59:00.000 333 54.97 17442.64 46823.40 88888.00 2009-11-29 22:00:00.000 333 54.91 17443.14 46823.50 88888.00 2009-11-29 22:01:00.000 333 54.97 17442.94 46823.50 88888.00 2009-11-29 22:02:00.000 333 55.03 17443.25 46823.60 88888.00 2009-11-29 22:03:00.000 333 55.11 17443.35 46823.70 88888.00 2009-11-29 22:04:00.000 333 55.15 17443.55 46823.70 88888.00 2009-11-29 22:05:00.000 333 55.05 17443.45 46823.90 88888.00 2009-11-29 22:06:00.000 333 54.95 17444.04 46823.80 88888.00 2009-11-29 22:07:00.000 333 54.87 17443.54 46823.80 88888.00 2009-11-29 22:08:00.000 333 54.79 17443.13 46823.80 88888.00 2009-11-29 22:09:00.000 333 54.72 17442.33 46823.70 88888.00 2009-11-29 22:10:00.000 333 54.68 17442.03 46823.60 88888.00 2009-11-29 22:11:00.000 333 54.66 17441.63 46823.40 88888.00 2009-11-29 22:12:00.000 333 54.70 17441.63 46823.30 88888.00 2009-11-29 22:13:00.000 333 54.76 17441.53 46823.20 88888.00 2009-11-29 22:14:00.000 333 54.88 17441.14 46823.10 88888.00 2009-11-29 22:15:00.000 333 54.88 17441.04 46823.10 88888.00 2009-11-29 22:16:00.000 333 54.90 17441.04 46823.10 88888.00 2009-11-29 22:17:00.000 333 54.86 17441.14 46823.10 88888.00 2009-11-29 22:18:00.000 333 54.90 17440.54 46823.00 88888.00 2009-11-29 22:19:00.000 333 54.96 17440.94 46823.10 88888.00 2009-11-29 22:20:00.000 333 55.02 17440.65 46823.10 88888.00 2009-11-29 22:21:00.000 333 55.00 17440.35 46823.10 88888.00 2009-11-29 22:22:00.000 333 55.08 17440.85 46823.10 88888.00 2009-11-29 22:23:00.000 333 55.12 17440.45 46823.10 88888.00 2009-11-29 22:24:00.000 333 55.00 17440.85 46823.20 88888.00 2009-11-29 22:25:00.000 333 55.00 17440.85 46823.20 88888.00 2009-11-29 22:26:00.000 333 55.04 17440.45 46823.20 88888.00 2009-11-29 22:27:00.000 333 55.04 17441.35 46823.20 88888.00 2009-11-29 22:28:00.000 333 55.04 17441.05 46823.40 88888.00 2009-11-29 22:29:00.000 333 55.02 17441.05 46823.30 88888.00 2009-11-29 22:30:00.000 333 55.08 17440.85 46823.40 88888.00 2009-11-29 22:31:00.000 333 55.09 17441.45 46823.30 88888.00 2009-11-29 22:32:00.000 333 54.96 17441.84 46823.30 88888.00 2009-11-29 22:33:00.000 333 54.90 17441.14 46823.30 88888.00 2009-11-29 22:34:00.000 333 54.94 17441.94 46823.40 88888.00 2009-11-29 22:35:00.000 333 55.00 17441.55 46823.30 88888.00 2009-11-29 22:36:00.000 333 54.86 17441.84 46823.20 88888.00 2009-11-29 22:37:00.000 333 54.92 17441.84 46823.30 88888.00 2009-11-29 22:38:00.000 333 55.00 17441.05 46823.30 88888.00 2009-11-29 22:39:00.000 333 54.91 17442.84 46823.40 88888.00 2009-11-29 22:40:00.000 333 55.01 17442.65 46823.40 88888.00 2009-11-29 22:41:00.000 333 55.07 17442.15 46823.40 88888.00 2009-11-29 22:42:00.000 333 55.13 17443.25 46823.40 88888.00 2009-11-29 22:43:00.000 333 55.15 17443.15 46823.50 88888.00 2009-11-29 22:44:00.000 333 55.05 17443.45 46823.40 88888.00 2009-11-29 22:45:00.000 333 55.15 17442.95 46823.50 88888.00 2009-11-29 22:46:00.000 333 55.11 17443.55 46823.50 88888.00 2009-11-29 22:47:00.000 333 55.11 17443.25 46823.60 88888.00 2009-11-29 22:48:00.000 333 55.21 17442.96 46823.60 88888.00 2009-11-29 22:49:00.000 333 55.21 17443.96 46823.70 88888.00 2009-11-29 22:50:00.000 333 55.29 17443.36 46823.60 88888.00 2009-11-29 22:51:00.000 333 55.19 17444.16 46823.40 88888.00 2009-11-29 22:52:00.000 333 55.25 17443.76 46823.60 88888.00 2009-11-29 22:53:00.000 333 55.21 17443.36 46823.60 88888.00 2009-11-29 22:54:00.000 333 55.15 17443.35 46823.50 88888.00 2009-11-29 22:55:00.000 333 55.13 17442.75 46823.40 88888.00 2009-11-29 22:56:00.000 333 55.07 17442.95 46823.40 88888.00 2009-11-29 22:57:00.000 333 55.07 17443.15 46823.20 88888.00 2009-11-29 22:58:00.000 333 55.03 17442.65 46823.20 88888.00 2009-11-29 22:59:00.000 333 55.07 17442.15 46823.10 88888.00 2009-11-29 23:00:00.000 333 55.07 17441.95 46823.00 88888.00 2009-11-29 23:01:00.000 333 55.13 17442.25 46822.90 88888.00 2009-11-29 23:02:00.000 333 55.15 17441.75 46822.90 88888.00 2009-11-29 23:03:00.000 333 55.15 17442.15 46822.90 88888.00 2009-11-29 23:04:00.000 333 55.17 17441.96 46822.80 88888.00 2009-11-29 23:05:00.000 333 55.15 17442.05 46822.70 88888.00 2009-11-29 23:06:00.000 333 55.15 17442.55 46822.80 88888.00 2009-11-29 23:07:00.000 333 55.19 17442.16 46822.80 88888.00 2009-11-29 23:08:00.000 333 55.15 17442.25 46822.70 88888.00 2009-11-29 23:09:00.000 333 55.19 17442.66 46822.80 88888.00 2009-11-29 23:10:00.000 333 55.19 17442.16 46822.70 88888.00 2009-11-29 23:11:00.000 333 55.11 17442.15 46822.70 88888.00 2009-11-29 23:12:00.000 333 55.11 17442.35 46822.60 88888.00 2009-11-29 23:13:00.000 333 55.05 17441.95 46822.50 88888.00 2009-11-29 23:14:00.000 333 55.11 17441.75 46822.40 88888.00 2009-11-29 23:15:00.000 333 55.17 17442.06 46822.50 88888.00 2009-11-29 23:16:00.000 333 55.19 17440.96 46822.40 88888.00 2009-11-29 23:17:00.000 333 55.13 17441.45 46822.30 88888.00 2009-11-29 23:18:00.000 333 55.11 17442.05 46822.40 88888.00 2009-11-29 23:19:00.000 333 55.05 17441.55 46822.40 88888.00 2009-11-29 23:20:00.000 333 54.95 17442.14 46822.40 88888.00 2009-11-29 23:21:00.000 333 55.01 17441.95 46822.30 88888.00 2009-11-29 23:22:00.000 333 54.99 17441.95 46822.30 88888.00 2009-11-29 23:23:00.000 333 54.99 17442.25 46822.40 88888.00 2009-11-29 23:24:00.000 333 54.97 17442.04 46822.30 88888.00 2009-11-29 23:25:00.000 333 54.96 17441.94 46822.30 88888.00 2009-11-29 23:26:00.000 333 55.01 17442.25 46822.30 88888.00 2009-11-29 23:27:00.000 333 55.05 17442.65 46822.30 88888.00 2009-11-29 23:28:00.000 333 55.13 17442.65 46822.30 88888.00 2009-11-29 23:29:00.000 333 55.17 17442.56 46822.40 88888.00 2009-11-29 23:30:00.000 333 55.19 17442.36 46822.30 88888.00 2009-11-29 23:31:00.000 333 55.13 17442.45 46822.30 88888.00 2009-11-29 23:32:00.000 333 55.09 17441.95 46822.30 88888.00 2009-11-29 23:33:00.000 333 55.11 17441.95 46822.30 88888.00 2009-11-29 23:34:00.000 333 55.11 17441.85 46822.20 88888.00 2009-11-29 23:35:00.000 333 55.05 17441.75 46822.10 88888.00 2009-11-29 23:36:00.000 333 55.05 17441.75 46822.30 88888.00 2009-11-29 23:37:00.000 333 54.99 17441.95 46822.00 88888.00 2009-11-29 23:38:00.000 333 54.92 17441.74 46822.10 88888.00 2009-11-29 23:39:00.000 333 54.94 17441.14 46821.90 88888.00 2009-11-29 23:40:00.000 333 54.90 17441.04 46821.90 88888.00 2009-11-29 23:41:00.000 333 54.90 17440.44 46821.70 88888.00 2009-11-29 23:42:00.000 333 54.82 17439.94 46821.80 88888.00 2009-11-29 23:43:00.000 333 54.82 17439.64 46821.70 88888.00 2009-11-29 23:44:00.000 333 54.86 17439.24 46821.70 88888.00 2009-11-29 23:45:00.000 333 54.82 17439.14 46821.50 88888.00 2009-11-29 23:46:00.000 333 54.82 17439.04 46821.50 88888.00 2009-11-29 23:47:00.000 333 54.80 17438.83 46821.60 88888.00 2009-11-29 23:48:00.000 333 54.82 17438.54 46821.50 88888.00 2009-11-29 23:49:00.000 333 54.80 17438.63 46821.50 88888.00 2009-11-29 23:50:00.000 333 54.84 17438.94 46821.40 88888.00 2009-11-29 23:51:00.000 333 54.86 17438.64 46821.50 88888.00 2009-11-29 23:52:00.000 333 54.86 17439.04 46821.50 88888.00 2009-11-29 23:53:00.000 333 54.86 17439.04 46821.50 88888.00 2009-11-29 23:54:00.000 333 54.84 17439.34 46821.50 88888.00 2009-11-29 23:55:00.000 333 54.78 17439.63 46821.30 88888.00 2009-11-29 23:56:00.000 333 54.78 17439.83 46821.50 88888.00 2009-11-29 23:57:00.000 333 54.82 17439.94 46821.50 88888.00 2009-11-29 23:58:00.000 333 54.80 17439.33 46821.50 88888.00 2009-11-29 23:59:00.000 333 54.80 17439.83 46821.60 88888.00