Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-28 00:00:00.000 332 54.73 17438.13 46824.30 88888.00 2009-11-28 00:01:00.000 332 54.73 17437.93 46824.20 88888.00 2009-11-28 00:02:00.000 332 54.73 17438.13 46824.30 88888.00 2009-11-28 00:03:00.000 332 54.69 17438.13 46824.30 88888.00 2009-11-28 00:04:00.000 332 54.69 17438.33 46824.30 88888.00 2009-11-28 00:05:00.000 332 54.67 17438.23 46824.30 88888.00 2009-11-28 00:06:00.000 332 54.65 17438.43 46824.20 88888.00 2009-11-28 00:07:00.000 332 54.63 17438.32 46824.30 88888.00 2009-11-28 00:08:00.000 332 54.59 17438.22 46824.20 88888.00 2009-11-28 00:09:00.000 332 54.55 17438.42 46824.20 88888.00 2009-11-28 00:10:00.000 332 54.49 17438.42 46824.10 88888.00 2009-11-28 00:11:00.000 332 54.65 17438.33 46824.30 88888.00 2009-11-28 00:12:00.000 332 54.57 17438.42 46824.30 88888.00 2009-11-28 00:13:00.000 332 54.43 17439.21 46824.20 88888.00 2009-11-28 00:14:00.000 332 54.75 17438.03 46824.20 88888.00 2009-11-28 00:15:00.000 332 54.53 17439.22 46824.30 88888.00 2009-11-28 00:16:00.000 332 54.51 17438.62 46824.40 88888.00 2009-11-28 00:17:00.000 332 54.59 17438.22 46824.40 88888.00 2009-11-28 00:18:00.000 332 54.59 17438.42 46824.40 88888.00 2009-11-28 00:19:00.000 332 54.59 17438.42 46824.30 88888.00 2009-11-28 00:20:00.000 332 54.65 17438.23 46824.30 88888.00 2009-11-28 00:21:00.000 332 54.65 17438.13 46824.30 88888.00 2009-11-28 00:22:00.000 332 54.69 17438.23 46824.30 88888.00 2009-11-28 00:23:00.000 332 54.69 17438.23 46824.30 88888.00 2009-11-28 00:24:00.000 332 54.65 17438.33 46824.30 88888.00 2009-11-28 00:25:00.000 332 54.69 17438.23 46824.40 88888.00 2009-11-28 00:26:00.000 332 54.69 17438.43 46824.40 88888.00 2009-11-28 00:27:00.000 332 54.67 17438.33 46824.40 88888.00 2009-11-28 00:28:00.000 332 54.65 17438.33 46824.40 88888.00 2009-11-28 00:29:00.000 332 54.63 17438.32 46824.40 88888.00 2009-11-28 00:30:00.000 332 54.63 17438.42 46824.40 88888.00 2009-11-28 00:31:00.000 332 54.65 17438.53 46824.50 88888.00 2009-11-28 00:32:00.000 332 54.57 17438.72 46824.40 88888.00 2009-11-28 00:33:00.000 332 54.59 17438.52 46824.50 88888.00 2009-11-28 00:34:00.000 332 54.57 17438.62 46824.40 88888.00 2009-11-28 00:35:00.000 332 54.55 17438.62 46824.50 88888.00 2009-11-28 00:36:00.000 332 54.55 17438.82 46824.50 88888.00 2009-11-28 00:37:00.000 332 54.51 17438.62 46824.40 88888.00 2009-11-28 00:38:00.000 332 54.53 17438.82 46824.50 88888.00 2009-11-28 00:39:00.000 332 54.51 17438.62 46824.30 88888.00 2009-11-28 00:40:00.000 332 54.49 17438.72 46824.50 88888.00 2009-11-28 00:41:00.000 332 54.51 17438.82 46824.40 88888.00 2009-11-28 00:42:00.000 332 54.47 17438.62 46824.40 88888.00 2009-11-28 00:43:00.000 332 54.51 17438.62 46824.30 88888.00 2009-11-28 00:44:00.000 332 54.47 17438.42 46824.30 88888.00 2009-11-28 00:45:00.000 332 54.49 17438.52 46824.40 88888.00 2009-11-28 00:46:00.000 332 54.49 17438.42 46824.30 88888.00 2009-11-28 00:47:00.000 332 54.51 17438.52 46824.30 88888.00 2009-11-28 00:48:00.000 332 54.53 17438.52 46824.30 88888.00 2009-11-28 00:49:00.000 332 54.49 17438.32 46824.30 88888.00 2009-11-28 00:50:00.000 332 54.51 17438.32 46824.30 88888.00 2009-11-28 00:51:00.000 332 54.51 17438.32 46824.30 88888.00 2009-11-28 00:52:00.000 332 54.53 17438.32 46824.30 88888.00 2009-11-28 00:53:00.000 332 54.49 17438.42 46824.30 88888.00 2009-11-28 00:54:00.000 332 54.47 17438.62 46824.20 88888.00 2009-11-28 00:55:00.000 332 54.47 17438.81 46824.30 88888.00 2009-11-28 00:56:00.000 332 54.43 17438.81 46824.20 88888.00 2009-11-28 00:57:00.000 332 54.35 17438.71 46824.10 88888.00 2009-11-28 00:58:00.000 332 54.37 17438.61 46824.20 88888.00 2009-11-28 00:59:00.000 332 54.23 17438.90 46824.20 88888.00 2009-11-28 01:00:00.000 332 54.19 17438.50 46824.10 88888.00 2009-11-28 01:01:00.000 332 54.31 17438.41 46824.20 88888.00 2009-11-28 01:02:00.000 332 54.21 17438.20 46824.10 88888.00 2009-11-28 01:03:00.000 332 54.15 17438.40 46824.10 88888.00 2009-11-28 01:04:00.000 332 54.12 17438.39 46824.00 88888.00 2009-11-28 01:05:00.000 332 54.19 17438.10 46823.90 88888.00 2009-11-28 01:06:00.000 332 54.37 17438.11 46823.90 88888.00 2009-11-28 01:07:00.000 332 54.35 17438.41 46824.00 88888.00 2009-11-28 01:08:00.000 332 54.45 17438.61 46824.00 88888.00 2009-11-28 01:09:00.000 332 54.57 17438.82 46824.00 88888.00 2009-11-28 01:10:00.000 332 54.55 17438.92 46824.10 88888.00 2009-11-28 01:11:00.000 332 54.63 17439.02 46824.20 88888.00 2009-11-28 01:12:00.000 332 54.63 17439.32 46824.20 88888.00 2009-11-28 01:13:00.000 332 54.65 17439.43 46824.40 88888.00 2009-11-28 01:14:00.000 332 54.61 17439.32 46824.40 88888.00 2009-11-28 01:15:00.000 332 54.59 17439.62 46824.40 88888.00 2009-11-28 01:16:00.000 332 54.47 17439.61 46824.30 88888.00 2009-11-28 01:17:00.000 332 54.39 17439.31 46824.20 88888.00 2009-11-28 01:18:00.000 332 54.59 17439.12 46824.30 88888.00 2009-11-28 01:19:00.000 332 54.47 17439.41 46824.40 88888.00 2009-11-28 01:20:00.000 332 54.39 17439.31 46824.30 88888.00 2009-11-28 01:21:00.000 332 54.45 17439.11 46824.30 88888.00 2009-11-28 01:22:00.000 332 54.51 17439.22 46824.20 88888.00 2009-11-28 01:23:00.000 332 54.31 17439.31 46824.30 88888.00 2009-11-28 01:24:00.000 332 54.37 17439.11 46824.20 88888.00 2009-11-28 01:25:00.000 332 54.33 17439.11 46824.10 88888.00 2009-11-28 01:26:00.000 332 54.25 17439.50 46824.10 88888.00 2009-11-28 01:27:00.000 332 54.33 17439.31 46824.10 88888.00 2009-11-28 01:28:00.000 332 54.35 17439.41 46824.10 88888.00 2009-11-28 01:29:00.000 332 54.19 17439.60 46824.20 88888.00 2009-11-28 01:30:00.000 332 54.29 17439.40 46824.10 88888.00 2009-11-28 01:31:00.000 332 54.39 17439.41 46823.90 88888.00 2009-11-28 01:32:00.000 332 54.33 17439.71 46824.20 88888.00 2009-11-28 01:33:00.000 332 54.41 17439.41 46824.00 88888.00 2009-11-28 01:34:00.000 332 54.51 17439.82 46824.00 88888.00 2009-11-28 01:35:00.000 332 54.41 17440.11 46824.10 88888.00 2009-11-28 01:36:00.000 332 54.55 17439.92 46824.10 88888.00 2009-11-28 01:37:00.000 332 54.55 17439.82 46824.10 88888.00 2009-11-28 01:38:00.000 332 54.56 17440.22 46824.20 88888.00 2009-11-28 01:39:00.000 332 54.58 17440.12 46824.30 88888.00 2009-11-28 01:40:00.000 332 54.56 17440.32 46824.30 88888.00 2009-11-28 01:41:00.000 332 54.64 17440.03 46824.30 88888.00 2009-11-28 01:42:00.000 332 54.64 17440.13 46824.40 88888.00 2009-11-28 01:43:00.000 332 54.60 17440.32 46824.30 88888.00 2009-11-28 01:44:00.000 332 54.66 17440.03 46824.40 88888.00 2009-11-28 01:45:00.000 332 54.64 17440.23 46824.40 88888.00 2009-11-28 01:46:00.000 332 54.62 17440.22 46824.40 88888.00 2009-11-28 01:47:00.000 332 54.66 17439.93 46824.30 88888.00 2009-11-28 01:48:00.000 332 54.64 17440.13 46824.30 88888.00 2009-11-28 01:49:00.000 332 54.62 17440.12 46824.30 88888.00 2009-11-28 01:50:00.000 332 54.70 17440.03 46824.30 88888.00 2009-11-28 01:51:00.000 332 54.70 17440.13 46824.30 88888.00 2009-11-28 01:52:00.000 332 54.68 17440.13 46824.40 88888.00 2009-11-28 01:53:00.000 332 54.70 17440.03 46824.30 88888.00 2009-11-28 01:54:00.000 332 54.70 17440.33 46824.30 88888.00 2009-11-28 01:55:00.000 332 54.70 17440.13 46824.40 88888.00 2009-11-28 01:56:00.000 332 54.74 17440.03 46824.40 88888.00 2009-11-28 01:57:00.000 332 54.72 17440.33 46824.40 88888.00 2009-11-28 01:58:00.000 332 54.76 17440.23 46824.40 88888.00 2009-11-28 01:59:00.000 332 54.76 17440.33 46824.50 88888.00 2009-11-28 02:00:00.000 332 54.78 17440.13 46824.50 88888.00 2009-11-28 02:01:00.000 332 54.80 17440.23 46824.40 88888.00 2009-11-28 02:02:00.000 332 54.76 17440.53 46824.40 88888.00 2009-11-28 02:03:00.000 332 54.78 17440.53 46824.50 88888.00 2009-11-28 02:04:00.000 332 54.76 17440.53 46824.50 88888.00 2009-11-28 02:05:00.000 332 54.76 17440.43 46824.50 88888.00 2009-11-28 02:06:00.000 332 54.80 17440.33 46824.50 88888.00 2009-11-28 02:07:00.000 332 54.82 17440.34 46824.50 88888.00 2009-11-28 02:08:00.000 332 54.82 17440.34 46824.50 88888.00 2009-11-28 02:09:00.000 332 54.84 17440.44 46824.70 88888.00 2009-11-28 02:10:00.000 332 54.78 17440.33 46824.60 88888.00 2009-11-28 02:11:00.000 332 54.80 17440.33 46824.60 88888.00 2009-11-28 02:12:00.000 332 54.78 17439.93 46824.40 88888.00 2009-11-28 02:13:00.000 332 54.80 17439.93 46824.40 88888.00 2009-11-28 02:14:00.000 332 54.74 17439.93 46824.40 88888.00 2009-11-28 02:15:00.000 332 54.74 17439.83 46824.40 88888.00 2009-11-28 02:16:00.000 332 54.70 17439.93 46824.40 88888.00 2009-11-28 02:17:00.000 332 54.76 17439.73 46824.30 88888.00 2009-11-28 02:18:00.000 332 54.76 17440.03 46824.30 88888.00 2009-11-28 02:19:00.000 332 54.74 17439.83 46824.30 88888.00 2009-11-28 02:20:00.000 332 54.72 17439.93 46824.40 88888.00 2009-11-28 02:21:00.000 332 54.68 17440.13 46824.50 88888.00 2009-11-28 02:22:00.000 332 54.66 17440.03 46824.30 88888.00 2009-11-28 02:23:00.000 332 54.68 17440.03 46824.40 88888.00 2009-11-28 02:24:00.000 332 54.66 17440.03 46824.30 88888.00 2009-11-28 02:25:00.000 332 54.68 17439.93 46824.30 88888.00 2009-11-28 02:26:00.000 332 54.68 17439.83 46824.30 88888.00 2009-11-28 02:27:00.000 332 54.66 17439.73 46824.30 88888.00 2009-11-28 02:28:00.000 332 54.64 17439.73 46824.40 88888.00 2009-11-28 02:29:00.000 332 54.68 17439.73 46824.20 88888.00 2009-11-28 02:30:00.000 332 54.68 17439.83 46824.30 88888.00 2009-11-28 02:31:00.000 332 54.64 17439.93 46824.30 88888.00 2009-11-28 02:32:00.000 332 54.68 17440.13 46824.30 88888.00 2009-11-28 02:33:00.000 332 54.68 17440.33 46824.30 88888.00 2009-11-28 02:34:00.000 332 54.64 17440.33 46824.30 88888.00 2009-11-28 02:35:00.000 332 54.64 17440.33 46824.20 88888.00 2009-11-28 02:36:00.000 332 54.64 17440.23 46824.20 88888.00 2009-11-28 02:37:00.000 332 54.62 17440.42 46824.30 88888.00 2009-11-28 02:38:00.000 332 54.60 17440.42 46824.30 88888.00 2009-11-28 02:39:00.000 332 54.56 17440.32 46824.30 88888.00 2009-11-28 02:40:00.000 332 54.54 17440.32 46824.20 88888.00 2009-11-28 02:41:00.000 332 54.51 17440.42 46824.10 88888.00 2009-11-28 02:42:00.000 332 54.50 17440.52 46824.20 88888.00 2009-11-28 02:43:00.000 332 54.50 17440.52 46824.30 88888.00 2009-11-28 02:44:00.000 332 54.50 17440.72 46824.20 88888.00 2009-11-28 02:45:00.000 332 54.52 17440.62 46824.30 88888.00 2009-11-28 02:46:00.000 332 54.50 17440.62 46824.20 88888.00 2009-11-28 02:47:00.000 332 54.58 17440.82 46824.20 88888.00 2009-11-28 02:48:00.000 332 54.58 17440.82 46824.30 88888.00 2009-11-28 02:49:00.000 332 54.60 17441.02 46824.10 88888.00 2009-11-28 02:50:00.000 332 54.62 17441.12 46824.30 88888.00 2009-11-28 02:51:00.000 332 54.62 17441.32 46824.20 88888.00 2009-11-28 02:52:00.000 332 54.60 17441.12 46824.30 88888.00 2009-11-28 02:53:00.000 332 54.58 17441.22 46824.20 88888.00 2009-11-28 02:54:00.000 332 54.58 17441.22 46824.20 88888.00 2009-11-28 02:55:00.000 332 54.60 17441.12 46824.30 88888.00 2009-11-28 02:56:00.000 332 54.54 17440.92 46824.40 88888.00 2009-11-28 02:57:00.000 332 54.56 17441.12 46824.30 88888.00 2009-11-28 02:58:00.000 332 54.60 17441.12 46824.20 88888.00 2009-11-28 02:59:00.000 332 54.58 17441.32 46824.20 88888.00 2009-11-28 03:00:00.000 332 54.56 17441.32 46824.30 88888.00 2009-11-28 03:01:00.000 332 54.58 17441.32 46824.30 88888.00 2009-11-28 03:02:00.000 332 54.56 17441.32 46824.20 88888.00 2009-11-28 03:03:00.000 332 54.54 17441.42 46824.30 88888.00 2009-11-28 03:04:00.000 332 54.52 17441.32 46824.20 88888.00 2009-11-28 03:05:00.000 332 54.52 17441.32 46824.30 88888.00 2009-11-28 03:06:00.000 332 54.60 17441.32 46824.10 88888.00 2009-11-28 03:07:00.000 332 54.58 17441.32 46824.20 88888.00 2009-11-28 03:08:00.000 332 54.60 17441.32 46824.30 88888.00 2009-11-28 03:09:00.000 332 54.62 17441.62 46824.20 88888.00 2009-11-28 03:10:00.000 332 54.64 17441.73 46824.40 88888.00 2009-11-28 03:11:00.000 332 54.60 17441.62 46824.10 88888.00 2009-11-28 03:12:00.000 332 54.56 17441.72 46824.20 88888.00 2009-11-28 03:13:00.000 332 54.54 17441.72 46824.20 88888.00 2009-11-28 03:14:00.000 332 54.52 17441.82 46824.30 88888.00 2009-11-28 03:15:00.000 332 54.54 17441.92 46824.30 88888.00 2009-11-28 03:16:00.000 332 54.50 17441.92 46824.20 88888.00 2009-11-28 03:17:00.000 332 54.54 17441.92 46824.30 88888.00 2009-11-28 03:18:00.000 332 54.54 17442.02 46824.10 88888.00 2009-11-28 03:19:00.000 332 54.52 17442.12 46824.10 88888.00 2009-11-28 03:20:00.000 332 54.50 17441.92 46824.10 88888.00 2009-11-28 03:21:00.000 332 54.54 17441.92 46824.10 88888.00 2009-11-28 03:22:00.000 332 54.54 17441.62 46824.10 88888.00 2009-11-28 03:23:00.000 332 54.58 17441.52 46824.20 88888.00 2009-11-28 03:24:00.000 332 54.56 17441.62 46824.10 88888.00 2009-11-28 03:25:00.000 332 54.56 17441.92 46824.10 88888.00 2009-11-28 03:26:00.000 332 54.58 17441.92 46824.10 88888.00 2009-11-28 03:27:00.000 332 54.60 17441.82 46824.10 88888.00 2009-11-28 03:28:00.000 332 54.50 17441.92 46824.10 88888.00 2009-11-28 03:29:00.000 332 54.42 17441.91 46824.10 88888.00 2009-11-28 03:30:00.000 332 54.36 17441.91 46824.00 88888.00 2009-11-28 03:31:00.000 332 54.34 17442.11 46824.10 88888.00 2009-11-28 03:32:00.000 332 54.30 17442.01 46824.10 88888.00 2009-11-28 03:33:00.000 332 54.28 17442.00 46823.90 88888.00 2009-11-28 03:34:00.000 332 54.30 17442.11 46823.90 88888.00 2009-11-28 03:35:00.000 332 54.38 17442.21 46824.00 88888.00 2009-11-28 03:36:00.000 332 54.40 17442.31 46824.10 88888.00 2009-11-28 03:37:00.000 332 54.38 17442.51 46824.00 88888.00 2009-11-28 03:38:00.000 332 54.38 17442.51 46824.10 88888.00 2009-11-28 03:39:00.000 332 54.44 17442.61 46824.10 88888.00 2009-11-28 03:40:00.000 332 54.44 17442.61 46824.10 88888.00 2009-11-28 03:41:00.000 332 54.46 17442.61 46824.00 88888.00 2009-11-28 03:42:00.000 332 54.50 17442.72 46823.90 88888.00 2009-11-28 03:43:00.000 332 54.50 17442.72 46824.00 88888.00 2009-11-28 03:44:00.000 332 54.50 17442.42 46824.20 88888.00 2009-11-28 03:45:00.000 332 54.54 17442.52 46824.10 88888.00 2009-11-28 03:46:00.000 332 54.50 17442.42 46824.10 88888.00 2009-11-28 03:47:00.000 332 54.46 17442.41 46824.10 88888.00 2009-11-28 03:48:00.000 332 54.42 17442.51 46824.10 88888.00 2009-11-28 03:49:00.000 332 54.40 17442.51 46824.20 88888.00 2009-11-28 03:50:00.000 332 54.34 17442.71 46824.10 88888.00 2009-11-28 03:51:00.000 332 54.28 17442.70 46824.00 88888.00 2009-11-28 03:52:00.000 332 54.22 17442.60 46823.90 88888.00 2009-11-28 03:53:00.000 332 54.18 17442.60 46824.00 88888.00 2009-11-28 03:54:00.000 332 54.26 17442.30 46823.90 88888.00 2009-11-28 03:55:00.000 332 54.30 17442.61 46823.90 88888.00 2009-11-28 03:56:00.000 332 54.32 17442.71 46823.80 88888.00 2009-11-28 03:57:00.000 332 54.32 17442.71 46823.90 88888.00 2009-11-28 03:58:00.000 332 54.28 17442.60 46823.80 88888.00 2009-11-28 03:59:00.000 332 54.26 17442.50 46824.00 88888.00 2009-11-28 04:00:00.000 332 54.30 17442.21 46823.90 88888.00 2009-11-28 04:01:00.000 332 54.32 17441.91 46824.00 88888.00 2009-11-28 04:02:00.000 332 54.34 17442.31 46823.90 88888.00 2009-11-28 04:03:00.000 332 54.32 17442.41 46823.90 88888.00 2009-11-28 04:04:00.000 332 54.34 17442.71 46823.90 88888.00 2009-11-28 04:05:00.000 332 54.34 17442.81 46823.90 88888.00 2009-11-28 04:06:00.000 332 54.38 17442.61 46823.80 88888.00 2009-11-28 04:07:00.000 332 54.38 17442.71 46823.90 88888.00 2009-11-28 04:08:00.000 332 54.34 17442.81 46823.90 88888.00 2009-11-28 04:09:00.000 332 54.38 17442.71 46823.90 88888.00 2009-11-28 04:10:00.000 332 54.38 17442.81 46823.80 88888.00 2009-11-28 04:11:00.000 332 54.38 17442.61 46823.90 88888.00 2009-11-28 04:12:00.000 332 54.36 17442.61 46824.00 88888.00 2009-11-28 04:13:00.000 332 54.34 17442.41 46823.90 88888.00 2009-11-28 04:14:00.000 332 54.36 17442.51 46823.90 88888.00 2009-11-28 04:15:00.000 332 54.40 17442.21 46823.90 88888.00 2009-11-28 04:16:00.000 332 54.42 17442.11 46823.80 88888.00 2009-11-28 04:17:00.000 332 54.42 17442.01 46823.90 88888.00 2009-11-28 04:18:00.000 332 54.38 17442.11 46824.00 88888.00 2009-11-28 04:19:00.000 332 54.40 17442.11 46823.90 88888.00 2009-11-28 04:20:00.000 332 54.40 17442.11 46823.80 88888.00 2009-11-28 04:21:00.000 332 54.38 17442.11 46823.90 88888.00 2009-11-28 04:22:00.000 332 54.28 17442.20 46823.90 88888.00 2009-11-28 04:23:00.000 332 54.24 17442.80 46823.90 88888.00 2009-11-28 04:24:00.000 332 54.22 17442.50 46823.90 88888.00 2009-11-28 04:25:00.000 332 54.19 17442.30 46823.90 88888.00 2009-11-28 04:26:00.000 332 54.21 17442.10 46823.70 88888.00 2009-11-28 04:27:00.000 332 54.22 17442.30 46823.70 88888.00 2009-11-28 04:28:00.000 332 54.28 17442.30 46823.70 88888.00 2009-11-28 04:29:00.000 332 54.26 17442.20 46823.80 88888.00 2009-11-28 04:30:00.000 332 54.26 17442.20 46823.80 88888.00 2009-11-28 04:31:00.000 332 54.38 17442.01 46823.90 88888.00 2009-11-28 04:32:00.000 332 54.38 17442.11 46823.80 88888.00 2009-11-28 04:33:00.000 332 54.38 17442.31 46823.90 88888.00 2009-11-28 04:34:00.000 332 54.40 17442.51 46823.80 88888.00 2009-11-28 04:35:00.000 332 54.42 17442.31 46823.90 88888.00 2009-11-28 04:36:00.000 332 54.52 17442.12 46823.90 88888.00 2009-11-28 04:37:00.000 332 54.50 17442.42 46824.00 88888.00 2009-11-28 04:38:00.000 332 54.42 17442.81 46824.00 88888.00 2009-11-28 04:39:00.000 332 54.42 17442.81 46823.90 88888.00 2009-11-28 04:40:00.000 332 54.38 17443.11 46824.10 88888.00 2009-11-28 04:41:00.000 332 54.32 17442.91 46824.10 88888.00 2009-11-28 04:42:00.000 332 54.36 17442.61 46824.00 88888.00 2009-11-28 04:43:00.000 332 54.38 17442.61 46824.00 88888.00 2009-11-28 04:44:00.000 332 54.42 17442.31 46823.90 88888.00 2009-11-28 04:45:00.000 332 54.46 17442.41 46823.90 88888.00 2009-11-28 04:46:00.000 332 54.52 17442.42 46823.90 88888.00 2009-11-28 04:47:00.000 332 54.54 17442.42 46823.80 88888.00 2009-11-28 04:48:00.000 332 54.52 17442.72 46823.90 88888.00 2009-11-28 04:49:00.000 332 54.50 17442.52 46823.90 88888.00 2009-11-28 04:50:00.000 332 54.48 17442.92 46824.00 88888.00 2009-11-28 04:51:00.000 332 54.46 17442.81 46823.90 88888.00 2009-11-28 04:52:00.000 332 54.38 17442.91 46824.00 88888.00 2009-11-28 04:53:00.000 332 54.38 17442.61 46824.00 88888.00 2009-11-28 04:54:00.000 332 54.38 17442.91 46824.00 88888.00 2009-11-28 04:55:00.000 332 54.44 17442.61 46823.90 88888.00 2009-11-28 04:56:00.000 332 54.46 17442.61 46823.90 88888.00 2009-11-28 04:57:00.000 332 54.48 17442.72 46824.10 88888.00 2009-11-28 04:58:00.000 332 54.52 17442.92 46824.00 88888.00 2009-11-28 04:59:00.000 332 54.60 17442.82 46824.00 88888.00 2009-11-28 05:00:00.000 332 54.64 17443.22 46824.10 88888.00 2009-11-28 05:01:00.000 332 54.64 17443.32 46824.10 88888.00 2009-11-28 05:02:00.000 332 54.62 17443.32 46824.20 88888.00 2009-11-28 05:03:00.000 332 54.58 17443.82 46824.30 88888.00 2009-11-28 05:04:00.000 332 54.56 17444.02 46824.30 88888.00 2009-11-28 05:05:00.000 332 54.50 17443.62 46824.30 88888.00 2009-11-28 05:06:00.000 332 54.46 17443.71 46824.30 88888.00 2009-11-28 05:07:00.000 332 54.46 17443.91 46824.20 88888.00 2009-11-28 05:08:00.000 332 54.46 17443.61 46824.10 88888.00 2009-11-28 05:09:00.000 332 54.38 17443.81 46824.10 88888.00 2009-11-28 05:10:00.000 332 54.32 17443.81 46824.10 88888.00 2009-11-28 05:11:00.000 332 54.32 17443.91 46824.10 88888.00 2009-11-28 05:12:00.000 332 54.24 17444.20 46824.00 88888.00 2009-11-28 05:13:00.000 332 54.20 17444.30 46824.00 88888.00 2009-11-28 05:14:00.000 332 54.18 17444.60 46823.90 88888.00 2009-11-28 05:15:00.000 332 54.14 17444.80 46823.90 88888.00 2009-11-28 05:16:00.000 332 54.12 17444.70 46824.00 88888.00 2009-11-28 05:17:00.000 332 54.12 17445.50 46824.00 88888.00 2009-11-28 05:18:00.000 332 54.02 17445.69 46824.00 88888.00 2009-11-28 05:19:00.000 332 54.02 17446.09 46824.00 88888.00 2009-11-28 05:20:00.000 332 54.04 17445.49 46823.90 88888.00 2009-11-28 05:21:00.000 332 54.08 17445.69 46823.80 88888.00 2009-11-28 05:22:00.000 332 54.02 17445.29 46823.70 88888.00 2009-11-28 05:23:00.000 332 54.14 17444.80 46823.70 88888.00 2009-11-28 05:24:00.000 332 54.24 17444.30 46823.70 88888.00 2009-11-28 05:25:00.000 332 54.34 17444.51 46823.70 88888.00 2009-11-28 05:26:00.000 332 54.34 17444.51 46823.70 88888.00 2009-11-28 05:27:00.000 332 54.30 17444.61 46823.70 88888.00 2009-11-28 05:28:00.000 332 54.40 17444.51 46823.60 88888.00 2009-11-28 05:29:00.000 332 54.40 17444.81 46823.70 88888.00 2009-11-28 05:30:00.000 332 54.36 17444.71 46823.70 88888.00 2009-11-28 05:31:00.000 332 54.32 17444.61 46823.70 88888.00 2009-11-28 05:32:00.000 332 54.40 17444.41 46823.60 88888.00 2009-11-28 05:33:00.000 332 54.42 17444.41 46823.70 88888.00 2009-11-28 05:34:00.000 332 54.46 17444.61 46823.70 88888.00 2009-11-28 05:35:00.000 332 54.38 17444.81 46823.60 88888.00 2009-11-28 05:36:00.000 332 54.42 17444.51 46823.80 88888.00 2009-11-28 05:37:00.000 332 54.46 17444.31 46823.80 88888.00 2009-11-28 05:38:00.000 332 54.48 17444.02 46823.70 88888.00 2009-11-28 05:39:00.000 332 54.50 17443.92 46823.80 88888.00 2009-11-28 05:40:00.000 332 54.63 17444.32 46823.80 88888.00 2009-11-28 05:41:00.000 332 54.65 17444.13 46823.70 88888.00 2009-11-28 05:42:00.000 332 54.69 17444.43 46823.80 88888.00 2009-11-28 05:43:00.000 332 54.71 17444.03 46823.70 88888.00 2009-11-28 05:44:00.000 332 54.79 17443.83 46823.80 88888.00 2009-11-28 05:45:00.000 332 54.83 17444.54 46823.90 88888.00 2009-11-28 05:46:00.000 332 54.79 17443.93 46824.10 88888.00 2009-11-28 05:47:00.000 332 54.77 17444.03 46824.10 88888.00 2009-11-28 05:48:00.000 332 54.69 17443.93 46823.90 88888.00 2009-11-28 05:49:00.000 332 54.68 17443.73 46823.90 88888.00 2009-11-28 05:50:00.000 332 54.67 17444.23 46823.90 88888.00 2009-11-28 05:51:00.000 332 54.62 17443.92 46823.90 88888.00 2009-11-28 05:52:00.000 332 54.52 17444.22 46823.80 88888.00 2009-11-28 05:53:00.000 332 54.54 17443.92 46823.90 88888.00 2009-11-28 05:54:00.000 332 54.40 17444.31 46823.70 88888.00 2009-11-28 05:55:00.000 332 54.34 17443.41 46823.70 88888.00 2009-11-28 05:56:00.000 332 54.16 17443.20 46823.60 88888.00 2009-11-28 05:57:00.000 332 54.07 17442.59 46823.40 88888.00 2009-11-28 05:58:00.000 332 54.07 17441.99 46823.40 88888.00 2009-11-28 05:59:00.000 332 54.21 17442.10 46823.20 88888.00 2009-11-28 06:00:00.000 332 54.40 17442.61 46823.20 88888.00 2009-11-28 06:01:00.000 332 54.34 17443.01 46823.40 88888.00 2009-11-28 06:02:00.000 332 54.36 17443.51 46823.40 88888.00 2009-11-28 06:03:00.000 332 54.42 17443.41 46823.40 88888.00 2009-11-28 06:04:00.000 332 54.50 17443.02 46823.50 88888.00 2009-11-28 06:05:00.000 332 54.52 17442.52 46823.60 88888.00 2009-11-28 06:06:00.000 332 54.48 17441.92 46823.60 88888.00 2009-11-28 06:07:00.000 332 54.48 17442.52 46823.60 88888.00 2009-11-28 06:08:00.000 332 54.58 17442.52 46823.60 88888.00 2009-11-28 06:09:00.000 332 54.70 17443.13 46823.70 88888.00 2009-11-28 06:10:00.000 332 54.85 17443.54 46823.80 88888.00 2009-11-28 06:11:00.000 332 54.83 17443.84 46824.00 88888.00 2009-11-28 06:12:00.000 332 54.83 17443.94 46824.00 88888.00 2009-11-28 06:13:00.000 332 54.71 17443.53 46824.00 88888.00 2009-11-28 06:14:00.000 332 54.75 17443.63 46824.00 88888.00 2009-11-28 06:15:00.000 332 54.71 17443.63 46824.10 88888.00 2009-11-28 06:16:00.000 332 54.70 17443.53 46823.90 88888.00 2009-11-28 06:17:00.000 332 54.75 17443.53 46824.10 88888.00 2009-11-28 06:18:00.000 332 54.81 17443.34 46824.10 88888.00 2009-11-28 06:19:00.000 332 54.91 17443.74 46824.10 88888.00 2009-11-28 06:20:00.000 332 54.91 17443.84 46824.10 88888.00 2009-11-28 06:21:00.000 332 55.03 17443.75 46824.20 88888.00 2009-11-28 06:22:00.000 332 55.07 17444.35 46824.30 88888.00 2009-11-28 06:23:00.000 332 55.07 17444.05 46824.20 88888.00 2009-11-28 06:24:00.000 332 55.01 17444.05 46824.20 88888.00 2009-11-28 06:25:00.000 332 54.99 17443.95 46824.30 88888.00 2009-11-28 06:26:00.000 332 55.05 17444.15 46824.30 88888.00 2009-11-28 06:27:00.000 332 54.97 17444.04 46824.20 88888.00 2009-11-28 06:28:00.000 332 54.97 17443.54 46824.20 88888.00 2009-11-28 06:29:00.000 332 54.91 17443.54 46824.10 88888.00 2009-11-28 06:30:00.000 332 54.87 17443.24 46824.20 88888.00 2009-11-28 06:31:00.000 332 54.81 17443.14 46824.10 88888.00 2009-11-28 06:32:00.000 332 54.86 17442.54 46824.00 88888.00 2009-11-28 06:33:00.000 332 54.87 17442.64 46824.00 88888.00 2009-11-28 06:34:00.000 332 54.80 17442.73 46823.90 88888.00 2009-11-28 06:35:00.000 332 54.83 17442.84 46823.80 88888.00 2009-11-28 06:36:00.000 332 54.87 17442.64 46823.90 88888.00 2009-11-28 06:37:00.000 332 54.88 17442.44 46823.90 88888.00 2009-11-28 06:38:00.000 332 54.80 17442.63 46823.70 88888.00 2009-11-28 06:39:00.000 332 54.72 17442.53 46823.70 88888.00 2009-11-28 06:40:00.000 332 54.66 17442.13 46823.60 88888.00 2009-11-28 06:41:00.000 332 54.64 17442.32 46823.60 88888.00 2009-11-28 06:42:00.000 332 54.60 17442.22 46823.60 88888.00 2009-11-28 06:43:00.000 332 54.66 17442.63 46823.50 88888.00 2009-11-28 06:44:00.000 332 54.62 17442.32 46823.50 88888.00 2009-11-28 06:45:00.000 332 54.58 17442.22 46823.50 88888.00 2009-11-28 06:46:00.000 332 54.58 17442.52 46823.50 88888.00 2009-11-28 06:47:00.000 332 54.50 17442.12 46823.40 88888.00 2009-11-28 06:48:00.000 332 54.54 17442.42 46823.30 88888.00 2009-11-28 06:49:00.000 332 54.52 17441.82 46823.40 88888.00 2009-11-28 06:50:00.000 332 54.60 17442.12 46823.40 88888.00 2009-11-28 06:51:00.000 332 54.68 17442.13 46823.20 88888.00 2009-11-28 06:52:00.000 332 54.80 17442.13 46823.30 88888.00 2009-11-28 06:53:00.000 332 54.70 17442.23 46823.30 88888.00 2009-11-28 06:54:00.000 332 54.70 17441.73 46823.30 88888.00 2009-11-28 06:55:00.000 332 54.70 17441.33 46823.40 88888.00 2009-11-28 06:56:00.000 332 54.62 17441.02 46823.20 88888.00 2009-11-28 06:57:00.000 332 54.64 17440.93 46823.10 88888.00 2009-11-28 06:58:00.000 332 54.64 17441.03 46823.10 88888.00 2009-11-28 06:59:00.000 332 54.68 17441.13 46823.20 88888.00 2009-11-28 07:00:00.000 332 54.78 17441.13 46823.20 88888.00 2009-11-28 07:01:00.000 332 54.78 17441.03 46823.20 88888.00 2009-11-28 07:02:00.000 332 54.72 17441.23 46823.10 88888.00 2009-11-28 07:03:00.000 332 54.74 17441.13 46823.10 88888.00 2009-11-28 07:04:00.000 332 54.90 17440.64 46823.10 88888.00 2009-11-28 07:05:00.000 332 54.88 17440.54 46823.20 88888.00 2009-11-28 07:06:00.000 332 54.80 17439.93 46823.20 88888.00 2009-11-28 07:07:00.000 332 54.74 17439.53 46823.20 88888.00 2009-11-28 07:08:00.000 332 54.80 17439.53 46823.20 88888.00 2009-11-28 07:09:00.000 332 54.92 17439.54 46823.20 88888.00 2009-11-28 07:10:00.000 332 54.92 17439.94 46823.20 88888.00 2009-11-28 07:11:00.000 332 55.00 17440.15 46823.30 88888.00 2009-11-28 07:12:00.000 332 55.08 17440.45 46823.40 88888.00 2009-11-28 07:13:00.000 332 55.10 17440.65 46823.40 88888.00 2009-11-28 07:14:00.000 332 55.04 17441.05 46823.50 88888.00 2009-11-28 07:15:00.000 332 55.08 17441.15 46823.60 88888.00 2009-11-28 07:16:00.000 332 54.96 17441.44 46823.60 88888.00 2009-11-28 07:17:00.000 332 54.88 17441.34 46823.50 88888.00 2009-11-28 07:18:00.000 332 54.82 17441.74 46823.50 88888.00 2009-11-28 07:19:00.000 332 54.80 17442.13 46823.40 88888.00 2009-11-28 07:20:00.000 332 54.72 17441.83 46823.40 88888.00 2009-11-28 07:21:00.000 332 54.70 17441.93 46823.30 88888.00 2009-11-28 07:22:00.000 332 54.58 17442.12 46823.30 88888.00 2009-11-28 07:23:00.000 332 54.46 17442.11 46823.30 88888.00 2009-11-28 07:24:00.000 332 54.44 17441.91 46823.20 88888.00 2009-11-28 07:25:00.000 332 54.46 17441.81 46823.10 88888.00 2009-11-28 07:26:00.000 332 54.33 17441.31 46822.90 88888.00 2009-11-28 07:27:00.000 332 54.35 17440.31 46822.90 88888.00 2009-11-28 07:28:00.000 332 54.45 17440.01 46822.70 88888.00 2009-11-28 07:29:00.000 332 54.59 17439.52 46822.80 88888.00 2009-11-28 07:30:00.000 332 54.61 17438.62 46822.70 88888.00 2009-11-28 07:31:00.000 332 54.71 17438.53 46822.80 88888.00 2009-11-28 07:32:00.000 332 54.71 17438.43 46822.70 88888.00 2009-11-28 07:33:00.000 332 54.86 17438.34 46822.80 88888.00 2009-11-28 07:34:00.000 332 54.94 17438.24 46822.70 88888.00 2009-11-28 07:35:00.000 332 55.08 17438.45 46822.80 88888.00 2009-11-28 07:36:00.000 332 55.10 17438.85 46822.90 88888.00 2009-11-28 07:37:00.000 332 55.12 17439.25 46822.90 88888.00 2009-11-28 07:38:00.000 332 55.16 17439.15 46823.00 88888.00 2009-11-28 07:39:00.000 332 55.14 17439.75 46823.20 88888.00 2009-11-28 07:40:00.000 332 55.12 17440.25 46823.30 88888.00 2009-11-28 07:41:00.000 332 55.12 17440.55 46823.30 88888.00 2009-11-28 07:42:00.000 332 55.02 17441.05 46823.40 88888.00 2009-11-28 07:43:00.000 332 55.00 17440.95 46823.40 88888.00 2009-11-28 07:44:00.000 332 54.92 17441.04 46823.40 88888.00 2009-11-28 07:45:00.000 332 54.96 17440.64 46823.40 88888.00 2009-11-28 07:46:00.000 332 54.92 17440.44 46823.40 88888.00 2009-11-28 07:47:00.000 332 54.84 17440.34 46823.30 88888.00 2009-11-28 07:48:00.000 332 54.80 17440.13 46823.30 88888.00 2009-11-28 07:49:00.000 332 54.84 17439.34 46823.20 88888.00 2009-11-28 07:50:00.000 332 54.72 17439.33 46823.10 88888.00 2009-11-28 07:51:00.000 332 54.73 17438.93 46823.20 88888.00 2009-11-28 07:52:00.000 332 55.02 17438.15 46823.20 88888.00 2009-11-28 07:53:00.000 332 54.71 17437.93 46823.10 88888.00 2009-11-28 07:54:00.000 332 54.65 17437.33 46823.00 88888.00 2009-11-28 07:55:00.000 332 54.75 17436.63 46822.90 88888.00 2009-11-28 07:56:00.000 332 54.71 17436.53 46822.90 88888.00 2009-11-28 07:57:00.000 332 54.77 17435.93 46822.80 88888.00 2009-11-28 07:58:00.000 332 54.73 17435.73 46822.70 88888.00 2009-11-28 07:59:00.000 332 54.57 17435.72 46822.70 88888.00 2009-11-28 08:00:00.000 332 54.79 17435.43 46822.60 88888.00 2009-11-28 08:01:00.000 332 54.66 17435.03 46822.60 88888.00 2009-11-28 08:02:00.000 332 54.66 17434.33 46822.50 88888.00 2009-11-28 08:03:00.000 332 54.60 17434.12 46822.50 88888.00 2009-11-28 08:04:00.000 332 54.50 17434.42 46822.30 88888.00 2009-11-28 08:05:00.000 332 54.58 17434.62 46822.30 88888.00 2009-11-28 08:06:00.000 332 54.66 17434.83 46822.50 88888.00 2009-11-28 08:07:00.000 332 54.58 17434.62 46822.50 88888.00 2009-11-28 08:08:00.000 332 54.56 17434.82 46822.40 88888.00 2009-11-28 08:09:00.000 332 54.52 17435.12 46822.40 88888.00 2009-11-28 08:10:00.000 332 54.60 17435.22 46822.40 88888.00 2009-11-28 08:11:00.000 332 54.54 17435.12 46822.40 88888.00 2009-11-28 08:12:00.000 332 54.60 17434.92 46822.50 88888.00 2009-11-28 08:13:00.000 332 54.50 17434.62 46822.50 88888.00 2009-11-28 08:14:00.000 332 54.50 17435.02 46822.40 88888.00 2009-11-28 08:15:00.000 332 54.44 17435.41 46822.40 88888.00 2009-11-28 08:16:00.000 332 54.40 17435.41 46822.50 88888.00 2009-11-28 08:17:00.000 332 54.36 17435.11 46822.50 88888.00 2009-11-28 08:18:00.000 332 54.30 17435.51 46822.50 88888.00 2009-11-28 08:19:00.000 332 54.32 17435.31 46822.20 88888.00 2009-11-28 08:20:00.000 332 54.30 17435.41 46822.40 88888.00 2009-11-28 08:21:00.000 332 54.32 17435.81 46822.40 88888.00 2009-11-28 08:22:00.000 332 54.24 17435.90 46822.50 88888.00 2009-11-28 08:23:00.000 332 54.34 17435.41 46822.30 88888.00 2009-11-28 08:24:00.000 332 54.26 17435.50 46822.40 88888.00 2009-11-28 08:25:00.000 332 54.20 17435.50 46822.50 88888.00 2009-11-28 08:26:00.000 332 54.10 17436.19 46822.40 88888.00 2009-11-28 08:27:00.000 332 54.18 17436.30 46822.40 88888.00 2009-11-28 08:28:00.000 332 54.18 17436.60 46822.50 88888.00 2009-11-28 08:29:00.000 332 54.24 17436.90 46822.50 88888.00 2009-11-28 08:30:00.000 332 54.20 17437.10 46822.50 88888.00 2009-11-28 08:31:00.000 332 54.22 17437.10 46822.50 88888.00 2009-11-28 08:32:00.000 332 54.18 17437.30 46822.70 88888.00 2009-11-28 08:33:00.000 332 54.08 17437.69 46822.60 88888.00 2009-11-28 08:34:00.000 332 54.16 17437.60 46822.70 88888.00 2009-11-28 08:35:00.000 332 54.02 17437.59 46822.60 88888.00 2009-11-28 08:36:00.000 332 54.00 17437.59 46822.60 88888.00 2009-11-28 08:37:00.000 332 53.90 17437.68 46822.50 88888.00 2009-11-28 08:38:00.000 332 53.90 17437.48 46822.70 88888.00 2009-11-28 08:39:00.000 332 53.88 17437.98 46822.50 88888.00 2009-11-28 08:40:00.000 332 53.76 17438.07 46822.50 88888.00 2009-11-28 08:41:00.000 332 53.82 17437.98 46822.60 88888.00 2009-11-28 08:42:00.000 332 53.84 17437.78 46822.50 88888.00 2009-11-28 08:43:00.000 332 53.80 17437.68 46822.50 88888.00 2009-11-28 08:44:00.000 332 53.68 17437.97 46822.50 88888.00 2009-11-28 08:45:00.000 332 53.64 17438.27 46822.50 88888.00 2009-11-28 08:46:00.000 332 53.64 17437.97 46822.50 88888.00 2009-11-28 08:47:00.000 332 53.52 17438.26 46822.30 88888.00 2009-11-28 08:48:00.000 332 53.66 17438.07 46822.50 88888.00 2009-11-28 08:49:00.000 332 53.76 17437.67 46822.20 88888.00 2009-11-28 08:50:00.000 332 53.70 17437.47 46822.40 88888.00 2009-11-28 08:51:00.000 332 53.74 17436.77 46822.40 88888.00 2009-11-28 08:52:00.000 332 53.72 17437.47 46822.30 88888.00 2009-11-28 08:53:00.000 332 53.74 17437.27 46822.40 88888.00 2009-11-28 08:54:00.000 332 53.62 17437.57 46822.40 88888.00 2009-11-28 08:55:00.000 332 53.68 17437.27 46822.40 88888.00 2009-11-28 08:56:00.000 332 53.59 17437.26 46822.30 88888.00 2009-11-28 08:57:00.000 332 53.61 17437.07 46822.10 88888.00 2009-11-28 08:58:00.000 332 53.61 17437.17 46822.40 88888.00 2009-11-28 08:59:00.000 332 53.49 17437.36 46822.40 88888.00 2009-11-28 09:00:00.000 332 53.55 17437.06 46822.50 88888.00 2009-11-28 09:01:00.000 332 53.53 17436.76 46822.40 88888.00 2009-11-28 09:02:00.000 332 53.55 17436.36 46822.40 88888.00 2009-11-28 09:03:00.000 332 53.55 17436.36 46822.40 88888.00 2009-11-28 09:04:00.000 332 53.57 17436.36 46822.40 88888.00 2009-11-28 09:05:00.000 332 53.59 17436.36 46822.40 88888.00 2009-11-28 09:06:00.000 332 53.61 17436.37 46822.40 88888.00 2009-11-28 09:07:00.000 332 53.71 17435.67 46822.30 88888.00 2009-11-28 09:08:00.000 332 53.59 17436.26 46822.50 88888.00 2009-11-28 09:09:00.000 332 53.43 17436.76 46822.50 88888.00 2009-11-28 09:10:00.000 332 53.43 17436.56 46822.40 88888.00 2009-11-28 09:11:00.000 332 53.49 17436.16 46822.50 88888.00 2009-11-28 09:12:00.000 332 53.41 17436.75 46822.50 88888.00 2009-11-28 09:13:00.000 332 53.49 17436.56 46822.50 88888.00 2009-11-28 09:14:00.000 332 53.55 17435.96 46822.50 88888.00 2009-11-28 09:15:00.000 332 53.35 17436.75 46822.50 88888.00 2009-11-28 09:16:00.000 332 53.39 17435.85 46822.50 88888.00 2009-11-28 09:17:00.000 332 53.25 17436.35 46822.40 88888.00 2009-11-28 09:18:00.000 332 53.37 17436.75 46822.50 88888.00 2009-11-28 09:19:00.000 332 53.43 17436.46 46822.50 88888.00 2009-11-28 09:20:00.000 332 53.41 17436.35 46822.50 88888.00 2009-11-28 09:21:00.000 332 53.29 17436.25 46822.50 88888.00 2009-11-28 09:22:00.000 332 53.47 17435.76 46822.70 88888.00 2009-11-28 09:23:00.000 332 53.53 17435.66 46822.50 88888.00 2009-11-28 09:24:00.000 332 53.49 17436.06 46822.60 88888.00 2009-11-28 09:25:00.000 332 53.43 17436.46 46822.60 88888.00 2009-11-28 09:26:00.000 332 53.33 17436.85 46822.70 88888.00 2009-11-28 09:27:00.000 332 53.35 17437.45 46822.70 88888.00 2009-11-28 09:28:00.000 332 53.33 17437.25 46822.90 88888.00 2009-11-28 09:29:00.000 332 53.39 17437.25 46822.80 88888.00 2009-11-28 09:30:00.000 332 53.43 17436.76 46822.90 88888.00 2009-11-28 09:31:00.000 332 53.37 17436.55 46823.00 88888.00 2009-11-28 09:32:00.000 332 53.45 17435.66 46823.10 88888.00 2009-11-28 09:33:00.000 332 53.35 17435.55 46822.90 88888.00 2009-11-28 09:34:00.000 332 53.45 17436.36 46823.10 88888.00 2009-11-28 09:35:00.000 332 53.57 17435.96 46823.10 88888.00 2009-11-28 09:36:00.000 332 53.53 17435.76 46823.10 88888.00 2009-11-28 09:37:00.000 332 53.37 17436.35 46823.10 88888.00 2009-11-28 09:38:00.000 332 53.21 17436.44 46823.20 88888.00 2009-11-28 09:39:00.000 332 53.27 17436.05 46823.20 88888.00 2009-11-28 09:40:00.000 332 53.39 17435.45 46823.20 88888.00 2009-11-28 09:41:00.000 332 53.21 17436.04 46823.10 88888.00 2009-11-28 09:42:00.000 332 53.29 17436.25 46823.30 88888.00 2009-11-28 09:43:00.000 332 53.25 17435.65 46823.20 88888.00 2009-11-28 09:44:00.000 332 53.21 17436.04 46823.20 88888.00 2009-11-28 09:45:00.000 332 53.18 17435.44 46823.30 88888.00 2009-11-28 09:46:00.000 332 53.15 17436.04 46823.30 88888.00 2009-11-28 09:47:00.000 332 53.21 17436.74 46823.40 88888.00 2009-11-28 09:48:00.000 332 53.25 17436.75 46823.50 88888.00 2009-11-28 09:49:00.000 332 53.31 17436.05 46823.40 88888.00 2009-11-28 09:50:00.000 332 53.17 17436.24 46823.50 88888.00 2009-11-28 09:51:00.000 332 53.15 17436.54 46823.50 88888.00 2009-11-28 09:52:00.000 332 53.11 17436.44 46823.40 88888.00 2009-11-28 09:53:00.000 332 53.15 17436.44 46823.50 88888.00 2009-11-28 09:54:00.000 332 53.17 17436.24 46823.50 88888.00 2009-11-28 09:55:00.000 332 53.29 17436.15 46823.60 88888.00 2009-11-28 09:56:00.000 332 53.35 17435.75 46823.60 88888.00 2009-11-28 09:57:00.000 332 53.29 17436.45 46823.70 88888.00 2009-11-28 09:58:00.000 332 53.09 17437.04 46823.80 88888.00 2009-11-28 09:59:00.000 332 53.05 17437.24 46823.70 88888.00 2009-11-28 10:00:00.000 332 52.99 17437.13 46823.90 88888.00 2009-11-28 10:01:00.000 332 53.01 17437.13 46823.70 88888.00 2009-11-28 10:02:00.000 332 52.95 17437.13 46823.90 88888.00 2009-11-28 10:03:00.000 332 52.93 17437.63 46823.90 88888.00 2009-11-28 10:04:00.000 332 52.86 17437.42 46823.90 88888.00 2009-11-28 10:05:00.000 332 52.82 17436.82 46823.80 88888.00 2009-11-28 10:06:00.000 332 52.92 17436.53 46823.80 88888.00 2009-11-28 10:07:00.000 332 52.96 17436.53 46823.80 88888.00 2009-11-28 10:08:00.000 332 52.96 17435.93 46823.90 88888.00 2009-11-28 10:09:00.000 332 52.92 17435.83 46823.80 88888.00 2009-11-28 10:10:00.000 332 52.86 17435.32 46823.90 88888.00 2009-11-28 10:11:00.000 332 52.82 17435.82 46823.80 88888.00 2009-11-28 10:12:00.000 332 52.82 17435.52 46823.70 88888.00 2009-11-28 10:13:00.000 332 52.80 17434.62 46823.80 88888.00 2009-11-28 10:14:00.000 332 52.92 17435.03 46823.70 88888.00 2009-11-28 10:15:00.000 332 52.96 17435.23 46823.80 88888.00 2009-11-28 10:16:00.000 332 52.98 17434.83 46823.70 88888.00 2009-11-28 10:17:00.000 332 53.04 17435.53 46823.80 88888.00 2009-11-28 10:18:00.000 332 53.02 17435.03 46823.70 88888.00 2009-11-28 10:19:00.000 332 53.14 17434.14 46823.80 88888.00 2009-11-28 10:20:00.000 332 52.90 17434.93 46823.80 88888.00 2009-11-28 10:21:00.000 332 52.84 17435.72 46823.70 88888.00 2009-11-28 10:22:00.000 332 52.74 17435.62 46823.70 88888.00 2009-11-28 10:23:00.000 332 52.80 17435.22 46823.80 88888.00 2009-11-28 10:24:00.000 332 52.88 17435.73 46823.70 88888.00 2009-11-28 10:25:00.000 332 52.98 17435.33 46823.70 88888.00 2009-11-28 10:26:00.000 332 52.98 17436.03 46823.80 88888.00 2009-11-28 10:27:00.000 332 52.84 17435.52 46823.80 88888.00 2009-11-28 10:28:00.000 332 52.80 17436.02 46823.90 88888.00 2009-11-28 10:29:00.000 332 52.92 17435.63 46823.80 88888.00 2009-11-28 10:30:00.000 332 52.96 17435.33 46823.90 88888.00 2009-11-28 10:31:00.000 332 52.80 17435.12 46823.80 88888.00 2009-11-28 10:32:00.000 332 52.68 17436.31 46823.90 88888.00 2009-11-28 10:33:00.000 332 52.72 17436.32 46823.90 88888.00 2009-11-28 10:34:00.000 332 52.82 17436.92 46823.90 88888.00 2009-11-28 10:35:00.000 332 52.98 17436.33 46823.90 88888.00 2009-11-28 10:36:00.000 332 53.00 17435.23 46824.00 88888.00 2009-11-28 10:37:00.000 332 52.84 17436.32 46824.10 88888.00 2009-11-28 10:38:00.000 332 52.86 17435.72 46823.90 88888.00 2009-11-28 10:39:00.000 332 52.84 17436.22 46824.00 88888.00 2009-11-28 10:40:00.000 332 52.86 17436.42 46823.90 88888.00 2009-11-28 10:41:00.000 332 52.80 17437.42 46824.00 88888.00 2009-11-28 10:42:00.000 332 52.90 17437.13 46824.20 88888.00 2009-11-28 10:43:00.000 332 52.95 17437.73 46824.00 88888.00 2009-11-28 10:44:00.000 332 52.92 17437.23 46824.20 88888.00 2009-11-28 10:45:00.000 332 52.84 17437.72 46824.20 88888.00 2009-11-28 10:46:00.000 332 52.87 17437.83 46824.20 88888.00 2009-11-28 10:47:00.000 332 52.84 17437.42 46824.30 88888.00 2009-11-28 10:48:00.000 332 52.84 17437.82 46824.20 88888.00 2009-11-28 10:49:00.000 332 52.80 17437.82 46824.30 88888.00 2009-11-28 10:50:00.000 332 52.66 17438.31 46824.30 88888.00 2009-11-28 10:51:00.000 332 52.83 17438.42 46824.40 88888.00 2009-11-28 10:52:00.000 332 52.87 17437.73 46824.30 88888.00 2009-11-28 10:53:00.000 332 52.93 17438.43 46824.40 88888.00 2009-11-28 10:54:00.000 332 52.89 17438.33 46824.40 88888.00 2009-11-28 10:55:00.000 332 52.79 17439.02 46824.40 88888.00 2009-11-28 10:56:00.000 332 52.77 17439.02 46824.40 88888.00 2009-11-28 10:57:00.000 332 52.81 17438.82 46824.40 88888.00 2009-11-28 10:58:00.000 332 52.67 17439.41 46824.40 88888.00 2009-11-28 10:59:00.000 332 52.75 17439.92 46824.60 88888.00 2009-11-28 11:00:00.000 332 52.87 17439.23 46824.50 88888.00 2009-11-28 11:01:00.000 332 52.91 17438.83 46824.60 88888.00 2009-11-28 11:02:00.000 332 52.83 17439.32 46824.70 88888.00 2009-11-28 11:03:00.000 332 52.83 17439.42 46824.70 88888.00 2009-11-28 11:04:00.000 332 52.87 17439.43 46824.70 88888.00 2009-11-28 11:05:00.000 332 52.97 17440.03 46824.80 88888.00 2009-11-28 11:06:00.000 332 52.97 17440.03 46824.80 88888.00 2009-11-28 11:07:00.000 332 52.97 17439.43 46824.90 88888.00 2009-11-28 11:08:00.000 332 52.97 17438.83 46824.90 88888.00 2009-11-28 11:09:00.000 332 52.87 17439.03 46824.80 88888.00 2009-11-28 11:10:00.000 332 52.89 17439.33 46824.80 88888.00 2009-11-28 11:11:00.000 332 52.85 17438.92 46824.80 88888.00 2009-11-28 11:12:00.000 332 52.79 17438.82 46824.80 88888.00 2009-11-28 11:13:00.000 332 52.71 17439.92 46824.70 88888.00 2009-11-28 11:14:00.000 332 52.81 17438.92 46824.70 88888.00 2009-11-28 11:15:00.000 332 52.89 17438.83 46824.70 88888.00 2009-11-28 11:16:00.000 332 52.83 17438.72 46824.70 88888.00 2009-11-28 11:17:00.000 332 52.74 17438.12 46824.60 88888.00 2009-11-28 11:18:00.000 332 52.75 17438.52 46824.60 88888.00 2009-11-28 11:19:00.000 332 52.95 17438.33 46824.50 88888.00 2009-11-28 11:20:00.000 332 53.05 17438.24 46824.50 88888.00 2009-11-28 11:21:00.000 332 53.13 17438.44 46824.50 88888.00 2009-11-28 11:22:00.000 332 53.19 17437.94 46824.50 88888.00 2009-11-28 11:23:00.000 332 53.44 17439.46 46824.50 88888.00 2009-11-28 11:24:00.000 332 53.70 17438.77 46824.50 88888.00 2009-11-28 11:25:00.000 332 53.82 17438.88 46824.70 88888.00 2009-11-28 11:26:00.000 332 54.00 17439.29 46824.60 88888.00 2009-11-28 11:27:00.000 332 54.07 17440.59 46824.90 88888.00 2009-11-28 11:28:00.000 332 53.91 17442.18 46825.00 88888.00 2009-11-28 11:29:00.000 332 53.75 17443.37 46825.10 88888.00 2009-11-28 11:30:00.000 332 53.43 17445.46 46825.30 88888.00 2009-11-28 11:31:00.000 332 53.13 17446.14 46825.30 88888.00 2009-11-28 11:32:00.000 332 52.92 17445.83 46825.30 88888.00 2009-11-28 11:33:00.000 332 52.96 17445.23 46825.30 88888.00 2009-11-28 11:34:00.000 332 53.20 17443.84 46825.30 88888.00 2009-11-28 11:35:00.000 332 53.40 17442.65 46825.20 88888.00 2009-11-28 11:36:00.000 332 53.24 17441.45 46825.20 88888.00 2009-11-28 11:37:00.000 332 52.94 17442.53 46824.90 88888.00 2009-11-28 11:38:00.000 332 52.77 17442.82 46824.80 88888.00 2009-11-28 11:39:00.000 332 52.82 17442.82 46824.70 88888.00 2009-11-28 11:40:00.000 332 52.92 17442.73 46824.70 88888.00 2009-11-28 11:41:00.000 332 53.06 17442.04 46824.60 88888.00 2009-11-28 11:42:00.000 332 52.98 17441.83 46824.30 88888.00 2009-11-28 11:43:00.000 332 52.87 17441.73 46824.40 88888.00 2009-11-28 11:44:00.000 332 52.71 17442.12 46824.30 88888.00 2009-11-28 11:45:00.000 332 52.67 17441.21 46824.00 88888.00 2009-11-28 11:46:00.000 332 52.65 17441.21 46824.10 88888.00 2009-11-28 11:47:00.000 332 52.69 17440.32 46823.90 88888.00 2009-11-28 11:48:00.000 332 52.79 17439.92 46823.70 88888.00 2009-11-28 11:49:00.000 332 52.77 17439.82 46823.60 88888.00 2009-11-28 11:50:00.000 332 52.83 17439.72 46823.60 88888.00 2009-11-28 11:51:00.000 332 52.81 17439.82 46823.40 88888.00 2009-11-28 11:52:00.000 332 52.83 17440.02 46823.40 88888.00 2009-11-28 11:53:00.000 332 52.83 17440.02 46823.40 88888.00 2009-11-28 11:54:00.000 332 52.83 17440.12 46823.40 88888.00 2009-11-28 11:55:00.000 332 52.87 17440.43 46823.40 88888.00 2009-11-28 11:56:00.000 332 52.91 17440.73 46823.40 88888.00 2009-11-28 11:57:00.000 332 52.91 17440.23 46823.20 88888.00 2009-11-28 11:58:00.000 332 52.91 17440.43 46823.40 88888.00 2009-11-28 11:59:00.000 332 52.95 17440.03 46823.40 88888.00 2009-11-28 12:00:00.000 332 53.05 17439.93 46823.50 88888.00 2009-11-28 12:01:00.000 332 53.11 17440.14 46823.40 88888.00 2009-11-28 12:02:00.000 332 53.05 17440.53 46823.30 88888.00 2009-11-28 12:03:00.000 332 53.08 17440.84 46823.50 88888.00 2009-11-28 12:04:00.000 332 53.05 17440.73 46823.60 88888.00 2009-11-28 12:05:00.000 332 52.95 17440.83 46823.60 88888.00 2009-11-28 12:06:00.000 332 52.91 17440.63 46823.50 88888.00 2009-11-28 12:07:00.000 332 52.95 17440.73 46823.50 88888.00 2009-11-28 12:08:00.000 332 52.95 17440.53 46823.60 88888.00 2009-11-28 12:09:00.000 332 52.97 17440.83 46823.60 88888.00 2009-11-28 12:10:00.000 332 53.03 17440.33 46823.50 88888.00 2009-11-28 12:11:00.000 332 53.03 17440.53 46823.60 88888.00 2009-11-28 12:12:00.000 332 53.03 17441.03 46823.70 88888.00 2009-11-28 12:13:00.000 332 52.97 17441.13 46823.70 88888.00 2009-11-28 12:14:00.000 332 52.95 17441.23 46823.80 88888.00 2009-11-28 12:15:00.000 332 52.93 17441.73 46823.80 88888.00 2009-11-28 12:16:00.000 332 53.01 17441.23 46823.90 88888.00 2009-11-28 12:17:00.000 332 52.99 17441.03 46823.80 88888.00 2009-11-28 12:18:00.000 332 53.01 17440.83 46823.90 88888.00 2009-11-28 12:19:00.000 332 52.95 17441.03 46823.80 88888.00 2009-11-28 12:20:00.000 332 52.91 17441.23 46823.90 88888.00 2009-11-28 12:21:00.000 332 52.87 17441.23 46823.90 88888.00 2009-11-28 12:22:00.000 332 52.87 17441.03 46823.90 88888.00 2009-11-28 12:23:00.000 332 52.91 17440.53 46824.00 88888.00 2009-11-28 12:24:00.000 332 52.87 17440.83 46824.10 88888.00 2009-11-28 12:25:00.000 332 52.89 17440.33 46824.00 88888.00 2009-11-28 12:26:00.000 332 52.81 17440.42 46824.10 88888.00 2009-11-28 12:27:00.000 332 52.81 17440.82 46824.10 88888.00 2009-11-28 12:28:00.000 332 52.79 17440.92 46824.10 88888.00 2009-11-28 12:29:00.000 332 52.79 17440.92 46824.30 88888.00 2009-11-28 12:30:00.000 332 52.81 17440.82 46824.20 88888.00 2009-11-28 12:31:00.000 332 52.83 17440.72 46824.10 88888.00 2009-11-28 12:32:00.000 332 52.97 17440.33 46824.10 88888.00 2009-11-28 12:33:00.000 332 52.97 17440.23 46824.10 88888.00 2009-11-28 12:34:00.000 332 53.03 17440.23 46824.30 88888.00 2009-11-28 12:35:00.000 332 53.03 17440.53 46824.30 88888.00 2009-11-28 12:36:00.000 332 52.99 17440.73 46824.40 88888.00 2009-11-28 12:37:00.000 332 52.97 17441.03 46824.50 88888.00 2009-11-28 12:38:00.000 332 52.95 17441.43 46824.40 88888.00 2009-11-28 12:39:00.000 332 53.05 17440.73 46824.50 88888.00 2009-11-28 12:40:00.000 332 53.01 17441.03 46824.50 88888.00 2009-11-28 12:41:00.000 332 52.99 17441.43 46824.60 88888.00 2009-11-28 12:42:00.000 332 52.97 17441.53 46824.60 88888.00 2009-11-28 12:43:00.000 332 53.04 17441.33 46824.70 88888.00 2009-11-28 12:44:00.000 332 53.04 17441.23 46824.60 88888.00 2009-11-28 12:45:00.000 332 53.04 17441.23 46824.80 88888.00 2009-11-28 12:46:00.000 332 53.08 17441.84 46824.90 88888.00 2009-11-28 12:47:00.000 332 53.12 17441.54 46824.80 88888.00 2009-11-28 12:48:00.000 332 53.16 17441.34 46824.80 88888.00 2009-11-28 12:49:00.000 332 53.12 17441.54 46824.90 88888.00 2009-11-28 12:50:00.000 332 53.14 17441.44 46824.90 88888.00 2009-11-28 12:51:00.000 332 53.16 17441.84 46824.90 88888.00 2009-11-28 12:52:00.000 332 53.16 17441.84 46824.90 88888.00 2009-11-28 12:53:00.000 332 53.16 17441.44 46825.00 88888.00 2009-11-28 12:54:00.000 332 53.12 17442.04 46825.00 88888.00 2009-11-28 12:55:00.000 332 53.08 17441.94 46825.00 88888.00 2009-11-28 12:56:00.000 332 53.10 17442.14 46825.10 88888.00 2009-11-28 12:57:00.000 332 53.08 17442.34 46825.20 88888.00 2009-11-28 12:58:00.000 332 53.12 17442.64 46825.20 88888.00 2009-11-28 12:59:00.000 332 53.22 17442.04 46825.20 88888.00 2009-11-28 13:00:00.000 332 53.12 17441.74 46825.20 88888.00 2009-11-28 13:01:00.000 332 53.04 17442.43 46825.20 88888.00 2009-11-28 13:02:00.000 332 53.08 17442.04 46825.20 88888.00 2009-11-28 13:03:00.000 332 53.08 17441.34 46825.20 88888.00 2009-11-28 13:04:00.000 332 53.16 17441.24 46825.00 88888.00 2009-11-28 13:05:00.000 332 53.24 17441.35 46825.20 88888.00 2009-11-28 13:06:00.000 332 53.28 17441.05 46825.10 88888.00 2009-11-28 13:07:00.000 332 53.24 17441.55 46825.10 88888.00 2009-11-28 13:08:00.000 332 53.24 17441.55 46825.20 88888.00 2009-11-28 13:09:00.000 332 53.30 17440.55 46825.00 88888.00 2009-11-28 13:10:00.000 332 53.34 17440.85 46824.90 88888.00 2009-11-28 13:11:00.000 332 53.34 17441.05 46824.90 88888.00 2009-11-28 13:12:00.000 332 53.40 17441.45 46824.90 88888.00 2009-11-28 13:13:00.000 332 53.46 17441.36 46824.80 88888.00 2009-11-28 13:14:00.000 332 53.48 17440.76 46824.90 88888.00 2009-11-28 13:15:00.000 332 53.42 17441.26 46824.80 88888.00 2009-11-28 13:16:00.000 332 53.44 17440.56 46824.80 88888.00 2009-11-28 13:17:00.000 332 53.32 17440.75 46824.60 88888.00 2009-11-28 13:18:00.000 332 53.34 17441.55 46824.60 88888.00 2009-11-28 13:19:00.000 332 53.46 17441.66 46824.70 88888.00 2009-11-28 13:20:00.000 332 53.56 17441.06 46824.70 88888.00 2009-11-28 13:21:00.000 332 53.54 17440.46 46824.70 88888.00 2009-11-28 13:22:00.000 332 53.31 17445.25 46824.40 88888.00 2009-11-28 13:23:00.000 332 53.79 17443.08 46824.80 88888.00 2009-11-28 13:24:00.000 332 53.85 17440.28 46824.60 88888.00 2009-11-28 13:25:00.000 332 53.55 17442.56 46824.70 88888.00 2009-11-28 13:26:00.000 332 53.69 17443.27 46824.80 88888.00 2009-11-28 13:27:00.000 332 53.61 17443.37 46824.70 88888.00 2009-11-28 13:28:00.000 332 53.71 17443.17 46824.80 88888.00 2009-11-28 13:29:00.000 332 53.77 17442.78 46824.80 88888.00 2009-11-28 13:30:00.000 332 53.69 17442.87 46824.90 88888.00 2009-11-28 13:31:00.000 332 53.63 17443.37 46824.90 88888.00 2009-11-28 13:32:00.000 332 53.71 17443.27 46824.80 88888.00 2009-11-28 13:33:00.000 332 53.73 17443.07 46824.80 88888.00 2009-11-28 13:34:00.000 332 53.71 17442.47 46824.80 88888.00 2009-11-28 13:35:00.000 332 53.69 17443.37 46824.80 88888.00 2009-11-28 13:36:00.000 332 53.65 17443.67 46824.90 88888.00 2009-11-28 13:37:00.000 332 53.69 17443.57 46824.70 88888.00 2009-11-28 13:38:00.000 332 53.75 17443.37 46824.70 88888.00 2009-11-28 13:39:00.000 332 53.79 17443.98 46824.90 88888.00 2009-11-28 13:40:00.000 332 53.87 17443.88 46824.80 88888.00 2009-11-28 13:41:00.000 332 53.91 17443.68 46824.90 88888.00 2009-11-28 13:42:00.000 332 53.91 17443.18 46824.90 88888.00 2009-11-28 13:43:00.000 332 53.87 17443.38 46824.90 88888.00 2009-11-28 13:44:00.000 332 53.81 17443.68 46824.90 88888.00 2009-11-28 13:45:00.000 332 53.79 17444.08 46824.90 88888.00 2009-11-28 13:46:00.000 332 53.87 17443.28 46825.00 88888.00 2009-11-28 13:47:00.000 332 53.91 17443.08 46825.00 88888.00 2009-11-28 13:48:00.000 332 53.85 17443.28 46824.90 88888.00 2009-11-28 13:49:00.000 332 53.83 17443.68 46824.90 88888.00 2009-11-28 13:50:00.000 332 53.91 17443.18 46824.80 88888.00 2009-11-28 13:51:00.000 332 53.95 17442.09 46824.80 88888.00 2009-11-28 13:52:00.000 332 53.93 17442.18 46824.90 88888.00 2009-11-28 13:53:00.000 332 53.97 17441.99 46825.00 88888.00 2009-11-28 13:54:00.000 332 53.97 17440.89 46824.80 88888.00 2009-11-28 13:55:00.000 332 53.77 17441.68 46824.80 88888.00 2009-11-28 13:56:00.000 332 53.75 17442.27 46824.90 88888.00 2009-11-28 13:57:00.000 332 53.81 17442.18 46824.80 88888.00 2009-11-28 13:58:00.000 332 53.89 17443.08 46824.80 88888.00 2009-11-28 13:59:00.000 332 54.01 17442.59 46824.80 88888.00 2009-11-28 14:00:00.000 332 54.09 17442.89 46824.90 88888.00 2009-11-28 14:01:00.000 332 54.10 17443.79 46824.90 88888.00 2009-11-28 14:02:00.000 332 54.38 17445.01 46825.10 88888.00 2009-11-28 14:03:00.000 332 54.38 17442.41 46825.20 88888.00 2009-11-28 14:04:00.000 332 54.18 17444.10 46825.30 88888.00 2009-11-28 14:05:00.000 332 54.19 17441.90 46825.40 88888.00 2009-11-28 14:06:00.000 332 53.83 17443.18 46825.20 88888.00 2009-11-28 14:07:00.000 332 53.89 17443.18 46825.30 88888.00 2009-11-28 14:08:00.000 332 54.07 17440.19 46825.40 88888.00 2009-11-28 14:09:00.000 332 53.72 17438.37 46825.00 88888.00 2009-11-28 14:10:00.000 332 53.62 17439.67 46824.90 88888.00 2009-11-28 14:11:00.000 332 53.52 17439.16 46824.70 88888.00 2009-11-28 14:12:00.000 332 53.56 17439.36 46824.70 88888.00 2009-11-28 14:13:00.000 332 53.54 17440.16 46824.50 88888.00 2009-11-28 14:14:00.000 332 53.80 17439.28 46824.50 88888.00 2009-11-28 14:15:00.000 332 53.68 17439.07 46824.40 88888.00 2009-11-28 14:16:00.000 332 53.66 17439.07 46824.50 88888.00 2009-11-28 14:17:00.000 332 53.44 17441.46 46824.50 88888.00 2009-11-28 14:18:00.000 332 53.60 17441.37 46824.60 88888.00 2009-11-28 14:19:00.000 332 53.89 17439.98 46824.60 88888.00 2009-11-28 14:20:00.000 332 53.88 17439.18 46824.60 88888.00 2009-11-28 14:21:00.000 332 53.68 17438.77 46824.60 88888.00 2009-11-28 14:22:00.000 332 53.78 17439.18 46824.60 88888.00 2009-11-28 14:23:00.000 332 53.50 17439.96 46824.50 88888.00 2009-11-28 14:24:00.000 332 53.41 17438.05 46824.50 88888.00 2009-11-28 14:25:00.000 332 53.40 17439.05 46824.40 88888.00 2009-11-28 14:26:00.000 332 53.44 17439.76 46824.40 88888.00 2009-11-28 14:27:00.000 332 53.52 17438.86 46824.30 88888.00 2009-11-28 14:28:00.000 332 53.42 17439.16 46824.30 88888.00 2009-11-28 14:29:00.000 332 53.56 17439.26 46824.30 88888.00 2009-11-28 14:30:00.000 332 53.52 17438.26 46824.30 88888.00 2009-11-28 14:31:00.000 332 53.40 17442.55 46824.40 88888.00 2009-11-28 14:32:00.000 332 53.72 17438.67 46824.40 88888.00 2009-11-28 14:33:00.000 332 53.44 17440.06 46824.30 88888.00 2009-11-28 14:34:00.000 332 53.68 17439.17 46824.40 88888.00 2009-11-28 14:35:00.000 332 53.76 17437.37 46824.30 88888.00 2009-11-28 14:36:00.000 332 53.51 17437.66 46824.20 88888.00 2009-11-28 14:37:00.000 332 53.54 17437.86 46824.10 88888.00 2009-11-28 14:38:00.000 332 53.49 17437.26 46824.10 88888.00 2009-11-28 14:39:00.000 332 53.51 17437.56 46824.10 88888.00 2009-11-28 14:40:00.000 332 53.58 17437.86 46824.10 88888.00 2009-11-28 14:41:00.000 332 53.60 17437.87 46824.10 88888.00 2009-11-28 14:42:00.000 332 53.70 17438.27 46824.10 88888.00 2009-11-28 14:43:00.000 332 53.72 17438.57 46824.30 88888.00 2009-11-28 14:44:00.000 332 53.88 17439.18 46824.30 88888.00 2009-11-28 14:45:00.000 332 53.90 17439.08 46824.50 88888.00 2009-11-28 14:46:00.000 332 53.92 17438.28 46824.40 88888.00 2009-11-28 14:47:00.000 332 53.88 17438.88 46824.50 88888.00 2009-11-28 14:48:00.000 332 53.88 17439.28 46824.50 88888.00 2009-11-28 14:49:00.000 332 53.92 17439.08 46824.60 88888.00 2009-11-28 14:50:00.000 332 53.84 17439.68 46824.70 88888.00 2009-11-28 14:51:00.000 332 53.92 17439.28 46824.80 88888.00 2009-11-28 14:52:00.000 332 54.01 17440.09 46824.70 88888.00 2009-11-28 14:53:00.000 332 54.01 17439.29 46824.80 88888.00 2009-11-28 14:54:00.000 332 54.01 17439.59 46824.90 88888.00 2009-11-28 14:55:00.000 332 53.92 17439.78 46824.90 88888.00 2009-11-28 14:56:00.000 332 53.90 17439.68 46825.00 88888.00 2009-11-28 14:57:00.000 332 53.92 17439.68 46825.00 88888.00 2009-11-28 14:58:00.000 332 53.99 17439.39 46825.00 88888.00 2009-11-28 14:59:00.000 332 54.03 17439.29 46825.00 88888.00 2009-11-28 15:00:00.000 332 54.03 17439.69 46825.10 88888.00 2009-11-28 15:01:00.000 332 54.07 17439.49 46825.10 88888.00 2009-11-28 15:02:00.000 332 54.09 17439.49 46825.10 88888.00 2009-11-28 15:03:00.000 332 54.15 17439.50 46825.20 88888.00 2009-11-28 15:04:00.000 332 54.11 17439.59 46825.40 88888.00 2009-11-28 15:05:00.000 332 54.15 17439.50 46825.50 88888.00 2009-11-28 15:06:00.000 332 54.23 17439.20 46825.60 88888.00 2009-11-28 15:07:00.000 332 54.19 17438.90 46825.60 88888.00 2009-11-28 15:08:00.000 332 54.23 17438.60 46825.70 88888.00 2009-11-28 15:09:00.000 332 54.21 17438.40 46825.60 88888.00 2009-11-28 15:10:00.000 332 54.18 17438.00 46825.70 88888.00 2009-11-28 15:11:00.000 332 54.17 17438.60 46825.80 88888.00 2009-11-28 15:12:00.000 332 54.17 17438.40 46825.90 88888.00 2009-11-28 15:13:00.000 332 54.21 17438.40 46825.90 88888.00 2009-11-28 15:14:00.000 332 54.16 17438.20 46825.90 88888.00 2009-11-28 15:15:00.000 332 54.24 17437.70 46825.80 88888.00 2009-11-28 15:16:00.000 332 54.20 17437.70 46825.90 88888.00 2009-11-28 15:17:00.000 332 54.21 17438.20 46826.00 88888.00 2009-11-28 15:18:00.000 332 54.10 17437.29 46826.00 88888.00 2009-11-28 15:19:00.000 332 54.04 17437.09 46826.00 88888.00 2009-11-28 15:20:00.000 332 54.00 17436.99 46826.00 88888.00 2009-11-28 15:21:00.000 332 53.92 17436.18 46825.80 88888.00 2009-11-28 15:22:00.000 332 53.75 17434.97 46825.70 88888.00 2009-11-28 15:23:00.000 332 53.69 17435.07 46825.60 88888.00 2009-11-28 15:24:00.000 332 53.77 17435.97 46825.60 88888.00 2009-11-28 15:25:00.000 332 53.92 17436.08 46825.70 88888.00 2009-11-28 15:26:00.000 332 53.94 17437.18 46825.70 88888.00 2009-11-28 15:27:00.000 332 54.02 17437.69 46825.90 88888.00 2009-11-28 15:28:00.000 332 54.04 17436.59 46826.10 88888.00 2009-11-28 15:29:00.000 332 54.12 17436.39 46826.10 88888.00 2009-11-28 15:30:00.000 332 53.90 17437.38 46825.90 88888.00 2009-11-28 15:31:00.000 332 53.86 17435.68 46826.10 88888.00 2009-11-28 15:32:00.000 332 53.79 17435.98 46826.00 88888.00 2009-11-28 15:33:00.000 332 53.61 17434.77 46825.90 88888.00 2009-11-28 15:34:00.000 332 53.55 17434.26 46825.80 88888.00 2009-11-28 15:35:00.000 332 53.61 17435.47 46825.80 88888.00 2009-11-28 15:36:00.000 332 53.65 17436.27 46825.90 88888.00 2009-11-28 15:37:00.000 332 53.76 17436.97 46826.00 88888.00 2009-11-28 15:38:00.000 332 53.84 17436.08 46826.10 88888.00 2009-11-28 15:39:00.000 332 53.86 17436.88 46826.10 88888.00 2009-11-28 15:40:00.000 332 53.98 17438.29 46826.10 88888.00 2009-11-28 15:41:00.000 332 54.00 17437.99 46826.30 88888.00 2009-11-28 15:42:00.000 332 54.06 17437.99 46826.50 88888.00 2009-11-28 15:43:00.000 332 54.19 17439.90 46826.50 88888.00 2009-11-28 15:44:00.000 332 54.24 17436.10 46826.60 88888.00 2009-11-28 15:45:00.000 332 54.16 17437.70 46826.60 88888.00 2009-11-28 15:46:00.000 332 54.19 17438.40 46826.50 88888.00 2009-11-28 15:47:00.000 332 54.31 17437.31 46826.80 88888.00 2009-11-28 15:48:00.000 332 54.33 17437.31 46826.80 88888.00 2009-11-28 15:49:00.000 332 54.16 17437.90 46826.70 88888.00 2009-11-28 15:50:00.000 332 54.10 17436.39 46826.70 88888.00 2009-11-28 15:51:00.000 332 54.16 17436.10 46826.60 88888.00 2009-11-28 15:52:00.000 332 54.24 17435.80 46826.60 88888.00 2009-11-28 15:53:00.000 332 54.20 17435.20 46826.70 88888.00 2009-11-28 15:54:00.000 332 54.28 17434.70 46826.50 88888.00 2009-11-28 15:55:00.000 332 54.65 17435.93 46826.60 88888.00 2009-11-28 15:56:00.000 332 54.99 17436.34 46827.00 88888.00 2009-11-28 15:57:00.000 332 54.77 17435.03 46827.00 88888.00 2009-11-28 15:58:00.000 332 55.05 17435.55 46827.00 88888.00 2009-11-28 15:59:00.000 332 55.09 17433.95 46827.20 88888.00 2009-11-28 16:00:00.000 332 54.89 17434.44 46827.30 88888.00 2009-11-28 16:01:00.000 332 54.70 17434.13 46827.20 88888.00 2009-11-28 16:02:00.000 332 54.92 17432.04 46827.10 88888.00 2009-11-28 16:03:00.000 332 54.90 17432.44 46827.10 88888.00 2009-11-28 16:04:00.000 332 54.94 17432.04 46827.10 88888.00 2009-11-28 16:05:00.000 332 55.16 17431.75 46827.10 88888.00 2009-11-28 16:06:00.000 332 55.16 17431.75 46827.00 88888.00 2009-11-28 16:07:00.000 332 55.39 17433.17 46827.10 88888.00 2009-11-28 16:08:00.000 332 55.25 17432.26 46827.10 88888.00 2009-11-28 16:09:00.000 332 55.05 17433.05 46827.30 88888.00 2009-11-28 16:10:00.000 332 55.03 17433.75 46827.20 88888.00 2009-11-28 16:11:00.000 332 55.11 17433.95 46827.30 88888.00 2009-11-28 16:12:00.000 332 54.99 17434.94 46827.40 88888.00 2009-11-28 16:13:00.000 332 54.85 17434.64 46827.50 88888.00 2009-11-28 16:14:00.000 332 54.64 17434.02 46827.30 88888.00 2009-11-28 16:15:00.000 332 54.52 17434.52 46827.30 88888.00 2009-11-28 16:16:00.000 332 54.50 17433.72 46827.20 88888.00 2009-11-28 16:17:00.000 332 54.36 17434.71 46827.10 88888.00 2009-11-28 16:18:00.000 332 54.44 17432.31 46827.00 88888.00 2009-11-28 16:19:00.000 332 54.17 17432.70 46826.80 88888.00 2009-11-28 16:20:00.000 332 53.97 17431.99 46826.70 88888.00 2009-11-28 16:21:00.000 332 53.85 17431.98 46826.60 88888.00 2009-11-28 16:22:00.000 332 53.83 17432.28 46826.40 88888.00 2009-11-28 16:23:00.000 332 53.77 17433.08 46826.50 88888.00 2009-11-28 16:24:00.000 332 53.81 17434.28 46826.40 88888.00 2009-11-28 16:25:00.000 332 53.87 17434.38 46826.50 88888.00 2009-11-28 16:26:00.000 332 53.83 17435.08 46826.40 88888.00 2009-11-28 16:27:00.000 332 53.96 17435.89 46826.50 88888.00 2009-11-28 16:28:00.000 332 53.80 17436.28 46826.50 88888.00 2009-11-28 16:29:00.000 332 53.84 17437.28 46826.70 88888.00 2009-11-28 16:30:00.000 332 54.12 17437.49 46826.80 88888.00 2009-11-28 16:31:00.000 332 54.24 17437.70 46826.90 88888.00 2009-11-28 16:32:00.000 332 54.06 17437.89 46826.90 88888.00 2009-11-28 16:33:00.000 332 54.02 17437.79 46826.90 88888.00 2009-11-28 16:34:00.000 332 54.06 17437.59 46826.80 88888.00 2009-11-28 16:35:00.000 332 53.98 17436.89 46826.70 88888.00 2009-11-28 16:36:00.000 332 53.96 17437.29 46826.80 88888.00 2009-11-28 16:37:00.000 332 54.08 17437.49 46826.80 88888.00 2009-11-28 16:38:00.000 332 54.12 17437.39 46826.80 88888.00 2009-11-28 16:39:00.000 332 54.20 17436.80 46826.70 88888.00 2009-11-28 16:40:00.000 332 54.14 17436.50 46826.50 88888.00 2009-11-28 16:41:00.000 332 54.20 17437.30 46826.60 88888.00 2009-11-28 16:42:00.000 332 54.22 17436.90 46826.60 88888.00 2009-11-28 16:43:00.000 332 54.24 17436.90 46826.60 88888.00 2009-11-28 16:44:00.000 332 54.26 17436.10 46826.60 88888.00 2009-11-28 16:45:00.000 332 54.36 17436.91 46826.60 88888.00 2009-11-28 16:46:00.000 332 54.55 17436.42 46826.50 88888.00 2009-11-28 16:47:00.000 332 54.59 17436.82 46826.60 88888.00 2009-11-28 16:48:00.000 332 54.51 17437.32 46826.60 88888.00 2009-11-28 16:49:00.000 332 54.63 17436.12 46826.60 88888.00 2009-11-28 16:50:00.000 332 54.73 17436.63 46826.70 88888.00 2009-11-28 16:51:00.000 332 54.83 17436.44 46826.80 88888.00 2009-11-28 16:52:00.000 332 54.87 17436.34 46826.70 88888.00 2009-11-28 16:53:00.000 332 54.97 17437.04 46826.80 88888.00 2009-11-28 16:54:00.000 332 55.07 17436.45 46826.80 88888.00 2009-11-28 16:55:00.000 332 54.97 17436.14 46826.90 88888.00 2009-11-28 16:56:00.000 332 54.93 17436.34 46826.80 88888.00 2009-11-28 16:57:00.000 332 54.95 17435.74 46827.00 88888.00 2009-11-28 16:58:00.000 332 54.95 17435.74 46827.00 88888.00 2009-11-28 16:59:00.000 332 54.87 17436.24 46826.90 88888.00 2009-11-28 17:00:00.000 332 54.81 17436.93 46827.00 88888.00 2009-11-28 17:01:00.000 332 54.81 17437.43 46827.00 88888.00 2009-11-28 17:02:00.000 332 54.81 17437.43 46827.00 88888.00 2009-11-28 17:03:00.000 332 54.77 17437.93 46827.00 88888.00 2009-11-28 17:04:00.000 332 54.84 17438.34 46827.00 88888.00 2009-11-28 17:05:00.000 332 54.81 17437.93 46827.20 88888.00 2009-11-28 17:06:00.000 332 54.71 17437.63 46827.10 88888.00 2009-11-28 17:07:00.000 332 54.77 17438.13 46827.10 88888.00 2009-11-28 17:08:00.000 332 54.61 17437.32 46827.00 88888.00 2009-11-28 17:09:00.000 332 54.55 17437.52 46827.10 88888.00 2009-11-28 17:10:00.000 332 54.55 17437.42 46827.00 88888.00 2009-11-28 17:11:00.000 332 54.51 17437.32 46827.00 88888.00 2009-11-28 17:12:00.000 332 54.47 17437.72 46826.90 88888.00 2009-11-28 17:13:00.000 332 54.41 17437.61 46826.80 88888.00 2009-11-28 17:14:00.000 332 54.37 17437.71 46826.60 88888.00 2009-11-28 17:15:00.000 332 54.37 17437.51 46826.70 88888.00 2009-11-28 17:16:00.000 332 54.33 17437.81 46826.60 88888.00 2009-11-28 17:17:00.000 332 54.27 17438.30 46826.60 88888.00 2009-11-28 17:18:00.000 332 54.31 17438.11 46826.60 88888.00 2009-11-28 17:19:00.000 332 54.27 17438.30 46826.60 88888.00 2009-11-28 17:20:00.000 332 54.23 17438.30 46826.60 88888.00 2009-11-28 17:21:00.000 332 54.25 17438.20 46826.50 88888.00 2009-11-28 17:22:00.000 332 54.29 17438.70 46826.50 88888.00 2009-11-28 17:23:00.000 332 54.29 17438.70 46826.60 88888.00 2009-11-28 17:24:00.000 332 54.25 17439.20 46826.50 88888.00 2009-11-28 17:25:00.000 332 54.23 17439.30 46826.50 88888.00 2009-11-28 17:26:00.000 332 54.27 17439.40 46826.60 88888.00 2009-11-28 17:27:00.000 332 54.23 17439.60 46826.60 88888.00 2009-11-28 17:28:00.000 332 54.15 17439.60 46826.60 88888.00 2009-11-28 17:29:00.000 332 54.23 17439.50 46826.70 88888.00 2009-11-28 17:30:00.000 332 54.23 17439.60 46826.50 88888.00 2009-11-28 17:31:00.000 332 54.25 17439.50 46826.60 88888.00 2009-11-28 17:32:00.000 332 54.25 17438.90 46826.40 88888.00 2009-11-28 17:33:00.000 332 54.31 17439.01 46826.60 88888.00 2009-11-28 17:34:00.000 332 54.31 17439.31 46826.40 88888.00 2009-11-28 17:35:00.000 332 54.31 17439.11 46826.50 88888.00 2009-11-28 17:36:00.000 332 54.43 17438.71 46826.40 88888.00 2009-11-28 17:37:00.000 332 54.45 17438.91 46826.50 88888.00 2009-11-28 17:38:00.000 332 54.41 17439.11 46826.50 88888.00 2009-11-28 17:39:00.000 332 54.35 17438.71 46826.50 88888.00 2009-11-28 17:40:00.000 332 54.37 17438.61 46826.40 88888.00 2009-11-28 17:41:00.000 332 54.39 17438.51 46826.50 88888.00 2009-11-28 17:42:00.000 332 54.27 17438.70 46826.40 88888.00 2009-11-28 17:43:00.000 332 54.35 17438.41 46826.50 88888.00 2009-11-28 17:44:00.000 332 54.45 17438.71 46826.50 88888.00 2009-11-28 17:45:00.000 332 54.41 17438.61 46826.30 88888.00 2009-11-28 17:46:00.000 332 54.53 17439.12 46826.40 88888.00 2009-11-28 17:47:00.000 332 54.55 17439.22 46826.60 88888.00 2009-11-28 17:48:00.000 332 54.47 17439.01 46826.50 88888.00 2009-11-28 17:49:00.000 332 54.45 17439.51 46826.50 88888.00 2009-11-28 17:50:00.000 332 54.43 17439.71 46826.50 88888.00 2009-11-28 17:51:00.000 332 54.39 17439.91 46826.50 88888.00 2009-11-28 17:52:00.000 332 54.47 17439.91 46826.50 88888.00 2009-11-28 17:53:00.000 332 54.51 17440.42 46826.50 88888.00 2009-11-28 17:54:00.000 332 54.56 17440.32 46826.50 88888.00 2009-11-28 17:55:00.000 332 54.52 17440.42 46826.50 88888.00 2009-11-28 17:56:00.000 332 54.51 17440.02 46826.60 88888.00 2009-11-28 17:57:00.000 332 54.41 17439.21 46826.50 88888.00 2009-11-28 17:58:00.000 332 54.35 17438.81 46826.60 88888.00 2009-11-28 17:59:00.000 332 54.29 17437.90 46826.30 88888.00 2009-11-28 18:00:00.000 332 54.29 17437.80 46826.30 88888.00 2009-11-28 18:01:00.000 332 54.22 17437.20 46826.20 88888.00 2009-11-28 18:02:00.000 332 54.22 17437.00 46826.20 88888.00 2009-11-28 18:03:00.000 332 54.16 17436.60 46826.10 88888.00 2009-11-28 18:04:00.000 332 54.20 17436.60 46825.90 88888.00 2009-11-28 18:05:00.000 332 54.30 17436.40 46825.90 88888.00 2009-11-28 18:06:00.000 332 54.36 17436.71 46825.90 88888.00 2009-11-28 18:07:00.000 332 54.43 17436.91 46825.90 88888.00 2009-11-28 18:08:00.000 332 54.41 17436.81 46826.00 88888.00 2009-11-28 18:09:00.000 332 54.38 17436.81 46825.90 88888.00 2009-11-28 18:10:00.000 332 54.32 17436.61 46826.00 88888.00 2009-11-28 18:11:00.000 332 54.34 17436.71 46826.00 88888.00 2009-11-28 18:12:00.000 332 54.36 17436.91 46826.00 88888.00 2009-11-28 18:13:00.000 332 54.32 17437.01 46825.90 88888.00 2009-11-28 18:14:00.000 332 54.28 17437.00 46825.80 88888.00 2009-11-28 18:15:00.000 332 54.30 17436.90 46826.00 88888.00 2009-11-28 18:16:00.000 332 54.36 17436.91 46826.00 88888.00 2009-11-28 18:17:00.000 332 54.36 17436.91 46825.90 88888.00 2009-11-28 18:18:00.000 332 54.39 17436.91 46825.90 88888.00 2009-11-28 18:19:00.000 332 54.41 17436.91 46826.00 88888.00 2009-11-28 18:20:00.000 332 54.47 17436.52 46826.00 88888.00 2009-11-28 18:21:00.000 332 54.55 17436.82 46826.00 88888.00 2009-11-28 18:22:00.000 332 54.63 17436.62 46826.10 88888.00 2009-11-28 18:23:00.000 332 54.75 17436.63 46826.30 88888.00 2009-11-28 18:24:00.000 332 54.93 17436.54 46826.40 88888.00 2009-11-28 18:25:00.000 332 55.01 17436.45 46826.40 88888.00 2009-11-28 18:26:00.000 332 55.08 17437.25 46826.60 88888.00 2009-11-28 18:27:00.000 332 55.18 17437.36 46826.70 88888.00 2009-11-28 18:28:00.000 332 55.32 17437.36 46826.70 88888.00 2009-11-28 18:29:00.000 332 55.52 17437.78 46826.90 88888.00 2009-11-28 18:30:00.000 332 55.61 17438.48 46827.10 88888.00 2009-11-28 18:31:00.000 332 55.56 17437.78 46827.30 88888.00 2009-11-28 18:32:00.000 332 55.75 17438.69 46827.40 88888.00 2009-11-28 18:33:00.000 332 55.69 17438.99 46827.50 88888.00 2009-11-28 18:34:00.000 332 55.75 17439.09 46827.70 88888.00 2009-11-28 18:35:00.000 332 55.71 17438.59 46827.70 88888.00 2009-11-28 18:36:00.000 332 55.75 17439.09 46827.70 88888.00 2009-11-28 18:37:00.000 332 55.73 17439.09 46827.90 88888.00 2009-11-28 18:38:00.000 332 55.63 17438.68 46827.70 88888.00 2009-11-28 18:39:00.000 332 55.61 17438.08 46827.70 88888.00 2009-11-28 18:40:00.000 332 55.63 17438.68 46827.70 88888.00 2009-11-28 18:41:00.000 332 55.52 17438.08 46827.80 88888.00 2009-11-28 18:42:00.000 332 55.49 17438.57 46827.70 88888.00 2009-11-28 18:43:00.000 332 55.34 17437.97 46827.60 88888.00 2009-11-28 18:44:00.000 332 55.26 17437.36 46827.70 88888.00 2009-11-28 18:45:00.000 332 55.09 17436.55 46827.50 88888.00 2009-11-28 18:46:00.000 332 55.01 17436.35 46827.20 88888.00 2009-11-28 18:47:00.000 332 54.87 17436.54 46827.00 88888.00 2009-11-28 18:48:00.000 332 54.75 17436.93 46826.90 88888.00 2009-11-28 18:49:00.000 332 54.57 17435.82 46826.90 88888.00 2009-11-28 18:50:00.000 332 54.61 17436.42 46826.60 88888.00 2009-11-28 18:51:00.000 332 54.65 17436.93 46826.70 88888.00 2009-11-28 18:52:00.000 332 54.63 17436.72 46826.50 88888.00 2009-11-28 18:53:00.000 332 54.69 17436.73 46826.40 88888.00 2009-11-28 18:54:00.000 332 54.75 17436.43 46826.40 88888.00 2009-11-28 18:55:00.000 332 54.73 17435.23 46826.40 88888.00 2009-11-28 18:56:00.000 332 54.58 17435.52 46826.20 88888.00 2009-11-28 18:57:00.000 332 54.44 17435.01 46826.10 88888.00 2009-11-28 18:58:00.000 332 54.26 17434.80 46825.90 88888.00 2009-11-28 18:59:00.000 332 54.28 17434.70 46825.70 88888.00 2009-11-28 19:00:00.000 332 54.28 17435.10 46825.70 88888.00 2009-11-28 19:01:00.000 332 54.44 17435.71 46825.70 88888.00 2009-11-28 19:02:00.000 332 54.55 17436.02 46825.80 88888.00 2009-11-28 19:03:00.000 332 54.59 17436.12 46825.90 88888.00 2009-11-28 19:04:00.000 332 54.63 17436.12 46825.90 88888.00 2009-11-28 19:05:00.000 332 54.73 17435.83 46825.90 88888.00 2009-11-28 19:06:00.000 332 54.65 17436.13 46826.10 88888.00 2009-11-28 19:07:00.000 332 54.65 17436.43 46825.90 88888.00 2009-11-28 19:08:00.000 332 54.67 17436.83 46826.00 88888.00 2009-11-28 19:09:00.000 332 54.75 17437.03 46826.10 88888.00 2009-11-28 19:10:00.000 332 54.77 17437.63 46826.20 88888.00 2009-11-28 19:11:00.000 332 54.77 17437.93 46826.30 88888.00 2009-11-28 19:12:00.000 332 54.83 17438.14 46826.30 88888.00 2009-11-28 19:13:00.000 332 54.84 17438.84 46826.50 88888.00 2009-11-28 19:14:00.000 332 54.78 17439.13 46826.50 88888.00 2009-11-28 19:15:00.000 332 54.82 17439.14 46826.60 88888.00 2009-11-28 19:16:00.000 332 54.82 17439.64 46826.70 88888.00 2009-11-28 19:17:00.000 332 54.86 17439.94 46826.80 88888.00 2009-11-28 19:18:00.000 332 54.92 17439.64 46826.80 88888.00 2009-11-28 19:19:00.000 332 55.00 17439.45 46826.80 88888.00 2009-11-28 19:20:00.000 332 55.04 17439.75 46827.00 88888.00 2009-11-28 19:21:00.000 332 55.00 17439.35 46826.90 88888.00 2009-11-28 19:22:00.000 332 54.98 17439.14 46827.00 88888.00 2009-11-28 19:23:00.000 332 55.00 17439.25 46827.00 88888.00 2009-11-28 19:24:00.000 332 54.94 17439.14 46826.90 88888.00 2009-11-28 19:25:00.000 332 54.94 17438.74 46826.80 88888.00 2009-11-28 19:26:00.000 332 54.96 17438.84 46826.90 88888.00 2009-11-28 19:27:00.000 332 54.98 17438.74 46826.70 88888.00 2009-11-28 19:28:00.000 332 55.02 17438.55 46826.70 88888.00 2009-11-28 19:29:00.000 332 55.14 17438.35 46826.80 88888.00 2009-11-28 19:30:00.000 332 55.20 17438.16 46826.70 88888.00 2009-11-28 19:31:00.000 332 55.24 17438.36 46827.00 88888.00 2009-11-28 19:32:00.000 332 55.34 17438.47 46826.80 88888.00 2009-11-28 19:33:00.000 332 55.24 17438.26 46826.90 88888.00 2009-11-28 19:34:00.000 332 55.26 17438.36 46826.90 88888.00 2009-11-28 19:35:00.000 332 55.30 17438.46 46827.00 88888.00 2009-11-28 19:36:00.000 332 55.34 17438.67 46826.90 88888.00 2009-11-28 19:37:00.000 332 55.38 17438.67 46827.00 88888.00 2009-11-28 19:38:00.000 332 55.36 17438.57 46827.00 88888.00 2009-11-28 19:39:00.000 332 55.38 17438.57 46827.00 88888.00 2009-11-28 19:40:00.000 332 55.28 17438.36 46827.10 88888.00 2009-11-28 19:41:00.000 332 55.28 17438.16 46827.00 88888.00 2009-11-28 19:42:00.000 332 55.28 17438.26 46827.00 88888.00 2009-11-28 19:43:00.000 332 55.26 17438.16 46827.00 88888.00 2009-11-28 19:44:00.000 332 55.26 17438.46 46826.90 88888.00 2009-11-28 19:45:00.000 332 55.16 17438.55 46826.90 88888.00 2009-11-28 19:46:00.000 332 55.18 17438.36 46826.90 88888.00 2009-11-28 19:47:00.000 332 55.08 17438.25 46826.80 88888.00 2009-11-28 19:48:00.000 332 55.00 17437.95 46826.80 88888.00 2009-11-28 19:49:00.000 332 54.93 17437.14 46826.90 88888.00 2009-11-28 19:50:00.000 332 54.85 17437.34 46826.80 88888.00 2009-11-28 19:51:00.000 332 54.75 17437.33 46826.50 88888.00 2009-11-28 19:52:00.000 332 54.65 17437.23 46826.60 88888.00 2009-11-28 19:53:00.000 332 54.65 17436.93 46826.50 88888.00 2009-11-28 19:54:00.000 332 54.69 17436.63 46826.40 88888.00 2009-11-28 19:55:00.000 332 54.75 17436.43 46826.40 88888.00 2009-11-28 19:56:00.000 332 54.77 17436.33 46826.30 88888.00 2009-11-28 19:57:00.000 332 54.69 17436.23 46826.30 88888.00 2009-11-28 19:58:00.000 332 54.75 17436.33 46826.40 88888.00 2009-11-28 19:59:00.000 332 54.65 17436.13 46826.40 88888.00 2009-11-28 20:00:00.000 332 54.63 17435.92 46826.10 88888.00 2009-11-28 20:01:00.000 332 54.63 17435.52 46826.10 88888.00 2009-11-28 20:02:00.000 332 54.69 17435.53 46826.20 88888.00 2009-11-28 20:03:00.000 332 54.77 17435.53 46826.20 88888.00 2009-11-28 20:04:00.000 332 54.81 17435.73 46826.20 88888.00 2009-11-28 20:05:00.000 332 54.79 17435.73 46826.20 88888.00 2009-11-28 20:06:00.000 332 54.83 17435.94 46826.30 88888.00 2009-11-28 20:07:00.000 332 54.89 17436.24 46826.30 88888.00 2009-11-28 20:08:00.000 332 54.81 17436.13 46826.40 88888.00 2009-11-28 20:09:00.000 332 54.73 17436.43 46826.30 88888.00 2009-11-28 20:10:00.000 332 54.79 17436.03 46826.50 88888.00 2009-11-28 20:11:00.000 332 54.79 17435.73 46826.50 88888.00 2009-11-28 20:12:00.000 332 54.79 17435.63 46826.40 88888.00 2009-11-28 20:13:00.000 332 54.71 17435.83 46826.60 88888.00 2009-11-28 20:14:00.000 332 54.71 17436.03 46826.40 88888.00 2009-11-28 20:15:00.000 332 54.77 17436.13 46826.50 88888.00 2009-11-28 20:16:00.000 332 54.77 17436.13 46826.40 88888.00 2009-11-28 20:17:00.000 332 54.73 17436.03 46826.50 88888.00 2009-11-28 20:18:00.000 332 54.75 17436.13 46826.50 88888.00 2009-11-28 20:19:00.000 332 54.73 17436.03 46826.50 88888.00 2009-11-28 20:20:00.000 332 54.73 17435.83 46826.50 88888.00 2009-11-28 20:21:00.000 332 54.65 17435.93 46826.50 88888.00 2009-11-28 20:22:00.000 332 54.67 17435.73 46826.50 88888.00 2009-11-28 20:23:00.000 332 54.69 17435.83 46826.40 88888.00 2009-11-28 20:24:00.000 332 54.63 17435.72 46826.40 88888.00 2009-11-28 20:25:00.000 332 54.65 17435.33 46826.30 88888.00 2009-11-28 20:26:00.000 332 54.71 17435.13 46826.40 88888.00 2009-11-28 20:27:00.000 332 54.73 17435.13 46826.30 88888.00 2009-11-28 20:28:00.000 332 54.77 17435.13 46826.40 88888.00 2009-11-28 20:29:00.000 332 54.77 17434.93 46826.40 88888.00 2009-11-28 20:30:00.000 332 54.75 17434.93 46826.40 88888.00 2009-11-28 20:31:00.000 332 54.77 17434.63 46826.30 88888.00 2009-11-28 20:32:00.000 332 54.79 17434.43 46826.30 88888.00 2009-11-28 20:33:00.000 332 54.81 17434.33 46826.30 88888.00 2009-11-28 20:34:00.000 332 54.85 17434.44 46826.30 88888.00 2009-11-28 20:35:00.000 332 54.79 17434.43 46826.40 88888.00 2009-11-28 20:36:00.000 332 54.89 17434.54 46826.40 88888.00 2009-11-28 20:37:00.000 332 54.95 17435.14 46826.40 88888.00 2009-11-28 20:38:00.000 332 54.89 17435.34 46826.50 88888.00 2009-11-28 20:39:00.000 332 54.89 17435.54 46826.50 88888.00 2009-11-28 20:40:00.000 332 55.05 17435.55 46826.60 88888.00 2009-11-28 20:41:00.000 332 55.15 17435.95 46826.70 88888.00 2009-11-28 20:42:00.000 332 55.17 17435.76 46826.80 88888.00 2009-11-28 20:43:00.000 332 55.23 17435.86 46827.00 88888.00 2009-11-28 20:44:00.000 332 55.18 17436.36 46827.00 88888.00 2009-11-28 20:45:00.000 332 55.16 17437.36 46827.10 88888.00 2009-11-28 20:46:00.000 332 55.01 17437.15 46827.00 88888.00 2009-11-28 20:47:00.000 332 55.02 17437.55 46827.10 88888.00 2009-11-28 20:48:00.000 332 55.00 17437.85 46827.20 88888.00 2009-11-28 20:49:00.000 332 54.92 17438.14 46827.10 88888.00 2009-11-28 20:50:00.000 332 54.90 17438.44 46827.10 88888.00 2009-11-28 20:51:00.000 332 54.80 17439.23 46827.30 88888.00 2009-11-28 20:52:00.000 332 54.80 17439.83 46827.10 88888.00 2009-11-28 20:53:00.000 332 54.86 17439.74 46827.30 88888.00 2009-11-28 20:54:00.000 332 54.94 17439.44 46827.20 88888.00 2009-11-28 20:55:00.000 332 55.10 17438.85 46827.10 88888.00 2009-11-28 20:56:00.000 332 55.14 17438.55 46827.20 88888.00 2009-11-28 20:57:00.000 332 55.12 17438.55 46827.30 88888.00 2009-11-28 20:58:00.000 332 55.06 17438.35 46827.10 88888.00 2009-11-28 20:59:00.000 332 54.96 17438.64 46827.10 88888.00 2009-11-28 21:00:00.000 332 54.92 17439.04 46826.90 88888.00 2009-11-28 21:01:00.000 332 55.00 17438.85 46827.00 88888.00 2009-11-28 21:02:00.000 332 55.08 17438.75 46827.00 88888.00 2009-11-28 21:03:00.000 332 55.18 17438.36 46827.00 88888.00 2009-11-28 21:04:00.000 332 55.10 17437.75 46827.00 88888.00 2009-11-28 21:05:00.000 332 55.18 17437.76 46826.90 88888.00 2009-11-28 21:06:00.000 332 55.42 17437.17 46826.90 88888.00 2009-11-28 21:07:00.000 332 55.59 17438.38 46826.90 88888.00 2009-11-28 21:08:00.000 332 55.89 17439.40 46827.10 88888.00 2009-11-28 21:09:00.000 332 56.06 17439.81 46827.30 88888.00 2009-11-28 21:10:00.000 332 56.16 17439.71 46827.40 88888.00 2009-11-28 21:11:00.000 332 56.14 17439.61 46827.30 88888.00 2009-11-28 21:12:00.000 332 56.34 17440.02 46827.60 88888.00 2009-11-28 21:13:00.000 332 56.36 17441.23 46827.80 88888.00 2009-11-28 21:14:00.000 332 56.30 17441.02 46828.00 88888.00 2009-11-28 21:15:00.000 332 56.28 17440.72 46827.90 88888.00 2009-11-28 21:16:00.000 332 56.32 17440.92 46827.90 88888.00 2009-11-28 21:17:00.000 332 56.38 17441.03 46828.20 88888.00 2009-11-28 21:18:00.000 332 56.44 17441.03 46828.20 88888.00 2009-11-28 21:19:00.000 332 56.42 17440.73 46828.20 88888.00 2009-11-28 21:20:00.000 332 56.47 17441.33 46828.20 88888.00 2009-11-28 21:21:00.000 332 56.55 17441.44 46828.10 88888.00 2009-11-28 21:22:00.000 332 56.55 17441.84 46828.30 88888.00 2009-11-28 21:23:00.000 332 56.49 17442.13 46828.20 88888.00 2009-11-28 21:24:00.000 332 56.43 17442.33 46828.40 88888.00 2009-11-28 21:25:00.000 332 56.35 17442.43 46828.20 88888.00 2009-11-28 21:26:00.000 332 56.25 17442.62 46828.20 88888.00 2009-11-28 21:27:00.000 332 56.16 17442.71 46828.20 88888.00 2009-11-28 21:28:00.000 332 56.06 17442.81 46827.90 88888.00 2009-11-28 21:29:00.000 332 56.04 17442.71 46828.00 88888.00 2009-11-28 21:30:00.000 332 55.98 17442.40 46827.80 88888.00 2009-11-28 21:31:00.000 332 55.94 17442.10 46827.80 88888.00 2009-11-28 21:32:00.000 332 55.96 17442.50 46827.60 88888.00 2009-11-28 21:33:00.000 332 55.88 17442.50 46827.50 88888.00 2009-11-28 21:34:00.000 332 55.80 17442.69 46827.50 88888.00 2009-11-28 21:35:00.000 332 55.64 17442.58 46827.30 88888.00 2009-11-28 21:36:00.000 332 55.52 17442.68 46827.20 88888.00 2009-11-28 21:37:00.000 332 55.43 17442.47 46827.10 88888.00 2009-11-28 21:38:00.000 332 55.37 17442.17 46826.90 88888.00 2009-11-28 21:39:00.000 332 55.29 17441.66 46826.60 88888.00 2009-11-28 21:40:00.000 332 55.23 17441.36 46826.50 88888.00 2009-11-28 21:41:00.000 332 55.23 17441.16 46826.30 88888.00 2009-11-28 21:42:00.000 332 55.21 17440.96 46826.30 88888.00 2009-11-28 21:43:00.000 332 55.17 17441.06 46826.10 88888.00 2009-11-28 21:44:00.000 332 55.11 17440.95 46826.00 88888.00 2009-11-28 21:45:00.000 332 55.10 17440.85 46825.80 88888.00 2009-11-28 21:46:00.000 332 55.02 17440.65 46825.60 88888.00 2009-11-28 21:47:00.000 332 54.98 17440.54 46825.60 88888.00 2009-11-28 21:48:00.000 332 55.00 17440.45 46825.50 88888.00 2009-11-28 21:49:00.000 332 54.94 17440.34 46825.30 88888.00 2009-11-28 21:50:00.000 332 54.96 17440.34 46825.30 88888.00 2009-11-28 21:51:00.000 332 54.90 17440.14 46825.10 88888.00 2009-11-28 21:52:00.000 332 54.90 17440.34 46825.10 88888.00 2009-11-28 21:53:00.000 332 54.84 17440.24 46825.10 88888.00 2009-11-28 21:54:00.000 332 54.84 17440.24 46825.00 88888.00 2009-11-28 21:55:00.000 332 54.78 17440.03 46825.10 88888.00 2009-11-28 21:56:00.000 332 54.76 17440.03 46824.90 88888.00 2009-11-28 21:57:00.000 332 54.78 17439.53 46824.80 88888.00 2009-11-28 21:58:00.000 332 54.82 17439.54 46824.90 88888.00 2009-11-28 21:59:00.000 332 54.82 17439.54 46824.80 88888.00 2009-11-28 22:00:00.000 332 54.82 17439.34 46824.70 88888.00 2009-11-28 22:01:00.000 332 54.82 17439.14 46824.70 88888.00 2009-11-28 22:02:00.000 332 54.78 17439.03 46824.70 88888.00 2009-11-28 22:03:00.000 332 54.73 17438.93 46824.60 88888.00 2009-11-28 22:04:00.000 332 54.70 17439.23 46824.60 88888.00 2009-11-28 22:05:00.000 332 54.76 17439.23 46824.60 88888.00 2009-11-28 22:06:00.000 332 54.72 17439.33 46824.50 88888.00 2009-11-28 22:07:00.000 332 54.76 17439.33 46824.50 88888.00 2009-11-28 22:08:00.000 332 54.76 17439.13 46824.50 88888.00 2009-11-28 22:09:00.000 332 54.74 17439.33 46824.30 88888.00 2009-11-28 22:10:00.000 332 54.76 17439.53 46824.40 88888.00 2009-11-28 22:11:00.000 332 54.74 17439.73 46824.40 88888.00 2009-11-28 22:12:00.000 332 54.70 17439.73 46824.40 88888.00 2009-11-28 22:13:00.000 332 54.64 17439.63 46824.40 88888.00 2009-11-28 22:14:00.000 332 54.68 17439.73 46824.30 88888.00 2009-11-28 22:15:00.000 332 54.63 17439.42 46824.30 88888.00 2009-11-28 22:16:00.000 332 54.61 17439.52 46824.30 88888.00 2009-11-28 22:17:00.000 332 54.59 17439.52 46824.20 88888.00 2009-11-28 22:18:00.000 332 54.59 17439.72 46824.30 88888.00 2009-11-28 22:19:00.000 332 54.55 17439.62 46824.30 88888.00 2009-11-28 22:20:00.000 332 54.57 17439.72 46824.20 88888.00 2009-11-28 22:21:00.000 332 54.57 17439.82 46824.20 88888.00 2009-11-28 22:22:00.000 332 54.59 17439.92 46824.20 88888.00 2009-11-28 22:23:00.000 332 54.53 17439.92 46824.10 88888.00 2009-11-28 22:24:00.000 332 54.53 17439.92 46824.10 88888.00 2009-11-28 22:25:00.000 332 54.51 17440.02 46824.20 88888.00 2009-11-28 22:26:00.000 332 54.53 17440.12 46824.30 88888.00 2009-11-28 22:27:00.000 332 54.53 17440.12 46824.10 88888.00 2009-11-28 22:28:00.000 332 54.51 17440.02 46824.10 88888.00 2009-11-28 22:29:00.000 332 54.51 17439.92 46824.20 88888.00 2009-11-28 22:30:00.000 332 54.53 17439.82 46824.00 88888.00 2009-11-28 22:31:00.000 332 54.53 17439.92 46824.10 88888.00 2009-11-28 22:32:00.000 332 54.53 17439.82 46824.10 88888.00 2009-11-28 22:33:00.000 332 54.57 17439.82 46824.10 88888.00 2009-11-28 22:34:00.000 332 54.60 17439.82 46824.00 88888.00 2009-11-28 22:35:00.000 332 54.57 17439.62 46824.20 88888.00 2009-11-28 22:36:00.000 332 54.53 17439.72 46824.10 88888.00 2009-11-28 22:37:00.000 332 54.51 17439.72 46824.10 88888.00 2009-11-28 22:38:00.000 332 54.47 17439.51 46824.10 88888.00 2009-11-28 22:39:00.000 332 54.39 17439.71 46823.90 88888.00 2009-11-28 22:40:00.000 332 54.39 17439.91 46823.90 88888.00 2009-11-28 22:41:00.000 332 54.39 17440.01 46823.90 88888.00 2009-11-28 22:42:00.000 332 54.35 17440.01 46823.90 88888.00 2009-11-28 22:43:00.000 332 54.31 17440.41 46823.80 88888.00 2009-11-28 22:44:00.000 332 54.27 17440.70 46823.80 88888.00 2009-11-28 22:45:00.000 332 54.27 17440.90 46823.90 88888.00 2009-11-28 22:46:00.000 332 54.31 17440.91 46823.90 88888.00 2009-11-28 22:47:00.000 332 54.25 17440.60 46823.90 88888.00 2009-11-28 22:48:00.000 332 54.35 17440.61 46823.90 88888.00 2009-11-28 22:49:00.000 332 54.29 17440.40 46823.80 88888.00 2009-11-28 22:50:00.000 332 54.31 17440.41 46823.80 88888.00 2009-11-28 22:51:00.000 332 54.31 17440.21 46823.80 88888.00 2009-11-28 22:52:00.000 332 54.27 17440.30 46823.70 88888.00 2009-11-28 22:53:00.000 332 54.31 17440.31 46823.70 88888.00 2009-11-28 22:54:00.000 332 54.31 17440.01 46823.70 88888.00 2009-11-28 22:55:00.000 332 54.31 17440.21 46823.70 88888.00 2009-11-28 22:56:00.000 332 54.33 17440.31 46823.70 88888.00 2009-11-28 22:57:00.000 332 54.35 17440.31 46823.70 88888.00 2009-11-28 22:58:00.000 332 54.33 17440.51 46823.70 88888.00 2009-11-28 22:59:00.000 332 54.35 17440.41 46823.70 88888.00 2009-11-28 23:00:00.000 332 54.31 17440.41 46823.70 88888.00 2009-11-28 23:01:00.000 332 54.29 17440.40 46823.70 88888.00 2009-11-28 23:02:00.000 332 54.23 17440.40 46823.70 88888.00 2009-11-28 23:03:00.000 332 54.19 17440.30 46823.60 88888.00 2009-11-28 23:04:00.000 332 54.15 17440.40 46823.50 88888.00 2009-11-28 23:05:00.000 332 54.13 17440.30 46823.50 88888.00 2009-11-28 23:06:00.000 332 54.11 17440.39 46823.40 88888.00 2009-11-28 23:07:00.000 332 54.13 17440.40 46823.40 88888.00 2009-11-28 23:08:00.000 332 54.15 17440.40 46823.40 88888.00 2009-11-28 23:09:00.000 332 54.15 17440.40 46823.30 88888.00 2009-11-28 23:10:00.000 332 54.15 17440.40 46823.20 88888.00 2009-11-28 23:11:00.000 332 54.15 17440.40 46823.20 88888.00 2009-11-28 23:12:00.000 332 54.15 17440.40 46823.20 88888.00 2009-11-28 23:13:00.000 332 54.11 17440.39 46823.30 88888.00 2009-11-28 23:14:00.000 332 54.15 17440.30 46823.20 88888.00 2009-11-28 23:15:00.000 332 54.21 17440.30 46823.20 88888.00 2009-11-28 23:16:00.000 332 54.23 17440.40 46823.10 88888.00 2009-11-28 23:17:00.000 332 54.19 17440.40 46823.20 88888.00 2009-11-28 23:18:00.000 332 54.21 17440.50 46823.20 88888.00 2009-11-28 23:19:00.000 332 54.17 17440.50 46823.20 88888.00 2009-11-28 23:20:00.000 332 54.15 17440.50 46823.10 88888.00 2009-11-28 23:21:00.000 332 54.15 17440.50 46823.20 88888.00 2009-11-28 23:22:00.000 332 54.11 17440.59 46823.10 88888.00 2009-11-28 23:23:00.000 332 54.13 17440.40 46823.20 88888.00 2009-11-28 23:24:00.000 332 54.07 17439.89 46823.10 88888.00 2009-11-28 23:25:00.000 332 54.07 17439.89 46823.20 88888.00 2009-11-28 23:26:00.000 332 54.11 17439.69 46823.10 88888.00 2009-11-28 23:27:00.000 332 54.13 17439.50 46823.00 88888.00 2009-11-28 23:28:00.000 332 54.15 17439.50 46823.10 88888.00 2009-11-28 23:29:00.000 332 54.19 17439.70 46823.00 88888.00 2009-11-28 23:30:00.000 332 54.19 17439.80 46823.10 88888.00 2009-11-28 23:31:00.000 332 54.17 17440.10 46823.00 88888.00 2009-11-28 23:32:00.000 332 54.17 17440.00 46823.10 88888.00 2009-11-28 23:33:00.000 332 54.15 17439.90 46823.20 88888.00 2009-11-28 23:34:00.000 332 54.11 17439.79 46823.10 88888.00 2009-11-28 23:35:00.000 332 54.15 17439.50 46823.10 88888.00 2009-11-28 23:36:00.000 332 54.19 17439.30 46823.10 88888.00 2009-11-28 23:37:00.000 332 54.19 17439.20 46823.20 88888.00 2009-11-28 23:38:00.000 332 54.19 17439.00 46823.00 88888.00 2009-11-28 23:39:00.000 332 54.19 17439.00 46823.10 88888.00 2009-11-28 23:40:00.000 332 54.21 17439.10 46823.00 88888.00 2009-11-28 23:41:00.000 332 54.21 17439.00 46823.00 88888.00 2009-11-28 23:42:00.000 332 54.25 17439.10 46823.10 88888.00 2009-11-28 23:43:00.000 332 54.23 17439.10 46823.10 88888.00 2009-11-28 23:44:00.000 332 54.25 17439.00 46823.10 88888.00 2009-11-28 23:45:00.000 332 54.25 17438.90 46823.20 88888.00 2009-11-28 23:46:00.000 332 54.27 17438.70 46823.00 88888.00 2009-11-28 23:47:00.000 332 54.29 17438.30 46823.00 88888.00 2009-11-28 23:48:00.000 332 54.35 17438.41 46823.10 88888.00 2009-11-28 23:49:00.000 332 54.39 17438.31 46823.10 88888.00 2009-11-28 23:50:00.000 332 54.43 17438.31 46823.10 88888.00 2009-11-28 23:51:00.000 332 54.55 17438.12 46823.30 88888.00 2009-11-28 23:52:00.000 332 54.55 17438.22 46823.20 88888.00 2009-11-28 23:53:00.000 332 54.51 17438.32 46823.20 88888.00 2009-11-28 23:54:00.000 332 54.47 17438.22 46823.40 88888.00 2009-11-28 23:55:00.000 332 54.45 17438.51 46823.10 88888.00 2009-11-28 23:56:00.000 332 54.39 17438.61 46823.30 88888.00 2009-11-28 23:57:00.000 332 54.35 17438.91 46823.20 88888.00 2009-11-28 23:58:00.000 332 54.35 17439.01 46823.40 88888.00 2009-11-28 23:59:00.000 332 54.27 17438.70 46823.30 88888.00