Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-26 00:00:00.000 330 54.14 17436.00 46821.10 88888.00 2009-11-26 00:01:00.000 330 53.86 17435.68 46821.10 88888.00 2009-11-26 00:02:00.000 330 53.92 17435.28 46821.10 88888.00 2009-11-26 00:03:00.000 330 53.94 17435.68 46821.10 88888.00 2009-11-26 00:04:00.000 330 53.96 17435.69 46821.10 88888.00 2009-11-26 00:05:00.000 330 53.92 17435.98 46821.00 88888.00 2009-11-26 00:06:00.000 330 53.86 17435.88 46821.10 88888.00 2009-11-26 00:07:00.000 330 53.77 17435.37 46821.00 88888.00 2009-11-26 00:08:00.000 330 53.77 17434.77 46820.90 88888.00 2009-11-26 00:09:00.000 330 53.67 17434.57 46821.00 88888.00 2009-11-26 00:10:00.000 330 53.65 17434.27 46821.00 88888.00 2009-11-26 00:11:00.000 330 53.49 17433.86 46820.90 88888.00 2009-11-26 00:12:00.000 330 53.51 17434.16 46820.70 88888.00 2009-11-26 00:13:00.000 330 53.34 17434.15 46820.70 88888.00 2009-11-26 00:14:00.000 330 53.51 17434.56 46820.70 88888.00 2009-11-26 00:15:00.000 330 53.43 17434.96 46820.70 88888.00 2009-11-26 00:16:00.000 330 53.41 17435.15 46820.80 88888.00 2009-11-26 00:17:00.000 330 53.53 17435.66 46820.90 88888.00 2009-11-26 00:18:00.000 330 53.55 17436.26 46821.00 88888.00 2009-11-26 00:19:00.000 330 53.69 17436.17 46821.10 88888.00 2009-11-26 00:20:00.000 330 53.80 17436.58 46821.20 88888.00 2009-11-26 00:21:00.000 330 53.92 17437.28 46821.30 88888.00 2009-11-26 00:22:00.000 330 53.96 17437.89 46821.60 88888.00 2009-11-26 00:23:00.000 330 54.00 17438.39 46821.80 88888.00 2009-11-26 00:24:00.000 330 54.04 17438.89 46821.80 88888.00 2009-11-26 00:25:00.000 330 54.07 17439.19 46822.00 88888.00 2009-11-26 00:26:00.000 330 54.03 17439.29 46822.00 88888.00 2009-11-26 00:27:00.000 330 54.13 17439.70 46822.20 88888.00 2009-11-26 00:28:00.000 330 54.07 17439.99 46822.30 88888.00 2009-11-26 00:29:00.000 330 54.09 17439.59 46822.30 88888.00 2009-11-26 00:30:00.000 330 54.15 17440.00 46822.30 88888.00 2009-11-26 00:31:00.000 330 54.13 17440.10 46822.40 88888.00 2009-11-26 00:32:00.000 330 54.11 17439.89 46822.40 88888.00 2009-11-26 00:33:00.000 330 54.21 17440.20 46822.50 88888.00 2009-11-26 00:34:00.000 330 54.21 17440.30 46822.50 88888.00 2009-11-26 00:35:00.000 330 54.13 17440.70 46822.50 88888.00 2009-11-26 00:36:00.000 330 54.07 17439.89 46822.50 88888.00 2009-11-26 00:37:00.000 330 53.84 17439.98 46822.50 88888.00 2009-11-26 00:38:00.000 330 53.40 17440.25 46822.20 88888.00 2009-11-26 00:39:00.000 330 53.20 17440.04 46822.10 88888.00 2009-11-26 00:40:00.000 330 53.07 17440.34 46821.80 88888.00 2009-11-26 00:41:00.000 330 52.97 17440.53 46821.70 88888.00 2009-11-26 00:42:00.000 330 52.87 17440.43 46821.50 88888.00 2009-11-26 00:43:00.000 330 52.87 17440.93 46821.50 88888.00 2009-11-26 00:44:00.000 330 52.77 17441.12 46821.40 88888.00 2009-11-26 00:45:00.000 330 52.75 17441.42 46821.20 88888.00 2009-11-26 00:46:00.000 330 52.63 17441.01 46821.10 88888.00 2009-11-26 00:47:00.000 330 52.51 17440.51 46820.90 88888.00 2009-11-26 00:48:00.000 330 52.32 17439.70 46820.50 88888.00 2009-11-26 00:49:00.000 330 52.24 17438.69 46820.30 88888.00 2009-11-26 00:50:00.000 330 52.14 17438.39 46820.20 88888.00 2009-11-26 00:51:00.000 330 52.09 17438.18 46819.90 88888.00 2009-11-26 00:52:00.000 330 52.10 17438.18 46819.80 88888.00 2009-11-26 00:53:00.000 330 52.20 17437.59 46819.80 88888.00 2009-11-26 00:54:00.000 330 52.26 17437.49 46819.70 88888.00 2009-11-26 00:55:00.000 330 52.40 17437.70 46819.70 88888.00 2009-11-26 00:56:00.000 330 52.44 17438.10 46819.70 88888.00 2009-11-26 00:57:00.000 330 52.50 17438.30 46819.80 88888.00 2009-11-26 00:58:00.000 330 52.62 17438.61 46819.80 88888.00 2009-11-26 00:59:00.000 330 52.73 17438.82 46819.90 88888.00 2009-11-26 01:00:00.000 330 52.87 17439.33 46819.90 88888.00 2009-11-26 01:01:00.000 330 53.11 17440.24 46820.30 88888.00 2009-11-26 01:02:00.000 330 53.30 17440.45 46820.50 88888.00 2009-11-26 01:03:00.000 330 53.44 17441.06 46820.60 88888.00 2009-11-26 01:04:00.000 330 53.56 17441.26 46820.90 88888.00 2009-11-26 01:05:00.000 330 53.75 17441.77 46821.10 88888.00 2009-11-26 01:06:00.000 330 53.81 17442.28 46821.30 88888.00 2009-11-26 01:07:00.000 330 53.85 17442.58 46821.40 88888.00 2009-11-26 01:08:00.000 330 53.87 17442.38 46821.50 88888.00 2009-11-26 01:09:00.000 330 53.87 17442.38 46821.60 88888.00 2009-11-26 01:10:00.000 330 53.91 17442.38 46821.70 88888.00 2009-11-26 01:11:00.000 330 54.01 17442.49 46821.80 88888.00 2009-11-26 01:12:00.000 330 54.01 17442.49 46821.90 88888.00 2009-11-26 01:13:00.000 330 54.09 17442.39 46822.00 88888.00 2009-11-26 01:14:00.000 330 54.15 17442.70 46821.90 88888.00 2009-11-26 01:15:00.000 330 54.16 17442.70 46822.10 88888.00 2009-11-26 01:16:00.000 330 54.22 17442.30 46822.10 88888.00 2009-11-26 01:17:00.000 330 54.30 17442.31 46822.10 88888.00 2009-11-26 01:18:00.000 330 54.36 17442.31 46822.20 88888.00 2009-11-26 01:19:00.000 330 54.36 17442.11 46822.20 88888.00 2009-11-26 01:20:00.000 330 54.40 17442.01 46822.10 88888.00 2009-11-26 01:21:00.000 330 54.46 17441.81 46822.20 88888.00 2009-11-26 01:22:00.000 330 54.50 17441.52 46822.20 88888.00 2009-11-26 01:23:00.000 330 54.50 17441.32 46822.10 88888.00 2009-11-26 01:24:00.000 330 54.58 17441.42 46822.20 88888.00 2009-11-26 01:25:00.000 330 54.56 17441.32 46822.20 88888.00 2009-11-26 01:26:00.000 330 54.54 17441.02 46822.20 88888.00 2009-11-26 01:27:00.000 330 54.60 17440.82 46822.10 88888.00 2009-11-26 01:28:00.000 330 54.66 17440.63 46822.10 88888.00 2009-11-26 01:29:00.000 330 54.68 17440.63 46822.10 88888.00 2009-11-26 01:30:00.000 330 54.62 17440.42 46822.10 88888.00 2009-11-26 01:31:00.000 330 54.62 17440.72 46822.20 88888.00 2009-11-26 01:32:00.000 330 54.54 17440.62 46822.10 88888.00 2009-11-26 01:33:00.000 330 54.52 17440.62 46822.10 88888.00 2009-11-26 01:34:00.000 330 54.49 17440.32 46822.00 88888.00 2009-11-26 01:35:00.000 330 54.47 17440.21 46822.10 88888.00 2009-11-26 01:36:00.000 330 54.55 17440.12 46822.10 88888.00 2009-11-26 01:37:00.000 330 54.54 17440.42 46822.00 88888.00 2009-11-26 01:38:00.000 330 54.62 17440.42 46822.00 88888.00 2009-11-26 01:39:00.000 330 54.70 17440.83 46822.20 88888.00 2009-11-26 01:40:00.000 330 54.74 17441.13 46822.10 88888.00 2009-11-26 01:41:00.000 330 54.78 17441.33 46822.40 88888.00 2009-11-26 01:42:00.000 330 54.78 17441.33 46822.30 88888.00 2009-11-26 01:43:00.000 330 54.88 17441.24 46822.40 88888.00 2009-11-26 01:44:00.000 330 54.90 17441.14 46822.30 88888.00 2009-11-26 01:45:00.000 330 54.90 17441.14 46822.40 88888.00 2009-11-26 01:46:00.000 330 54.92 17440.94 46822.50 88888.00 2009-11-26 01:47:00.000 330 54.92 17441.14 46822.50 88888.00 2009-11-26 01:48:00.000 330 54.92 17440.94 46822.60 88888.00 2009-11-26 01:49:00.000 330 55.08 17441.15 46822.70 88888.00 2009-11-26 01:50:00.000 330 55.11 17441.45 46822.60 88888.00 2009-11-26 01:51:00.000 330 55.19 17441.76 46822.80 88888.00 2009-11-26 01:52:00.000 330 55.25 17441.56 46822.90 88888.00 2009-11-26 01:53:00.000 330 55.41 17441.87 46822.90 88888.00 2009-11-26 01:54:00.000 330 55.43 17442.17 46823.00 88888.00 2009-11-26 01:55:00.000 330 55.49 17441.97 46823.10 88888.00 2009-11-26 01:56:00.000 330 55.49 17442.07 46823.10 88888.00 2009-11-26 01:57:00.000 330 55.55 17442.18 46823.20 88888.00 2009-11-26 01:58:00.000 330 55.55 17441.98 46823.30 88888.00 2009-11-26 01:59:00.000 330 55.49 17441.77 46823.10 88888.00 2009-11-26 02:00:00.000 330 55.43 17441.37 46823.10 88888.00 2009-11-26 02:01:00.000 330 55.43 17441.07 46823.10 88888.00 2009-11-26 02:02:00.000 330 55.43 17440.87 46823.10 88888.00 2009-11-26 02:03:00.000 330 55.51 17440.68 46823.20 88888.00 2009-11-26 02:04:00.000 330 55.57 17440.68 46823.10 88888.00 2009-11-26 02:05:00.000 330 55.59 17440.48 46823.10 88888.00 2009-11-26 02:06:00.000 330 55.61 17440.28 46823.10 88888.00 2009-11-26 02:07:00.000 330 55.63 17440.38 46823.10 88888.00 2009-11-26 02:08:00.000 330 55.69 17440.29 46823.10 88888.00 2009-11-26 02:09:00.000 330 55.73 17440.49 46823.10 88888.00 2009-11-26 02:10:00.000 330 55.69 17440.39 46823.20 88888.00 2009-11-26 02:11:00.000 330 55.61 17440.38 46823.10 88888.00 2009-11-26 02:12:00.000 330 55.57 17440.48 46823.10 88888.00 2009-11-26 02:13:00.000 330 55.49 17440.17 46823.10 88888.00 2009-11-26 02:14:00.000 330 55.47 17439.97 46823.10 88888.00 2009-11-26 02:15:00.000 330 55.53 17439.98 46823.00 88888.00 2009-11-26 02:16:00.000 330 55.57 17439.78 46823.00 88888.00 2009-11-26 02:17:00.000 330 55.57 17439.78 46823.00 88888.00 2009-11-26 02:18:00.000 330 55.61 17439.78 46823.00 88888.00 2009-11-26 02:19:00.000 330 55.57 17439.98 46823.00 88888.00 2009-11-26 02:20:00.000 330 55.65 17439.98 46823.10 88888.00 2009-11-26 02:21:00.000 330 55.55 17439.78 46823.00 88888.00 2009-11-26 02:22:00.000 330 55.57 17439.28 46822.90 88888.00 2009-11-26 02:23:00.000 330 55.61 17438.88 46823.00 88888.00 2009-11-26 02:24:00.000 330 55.71 17438.99 46822.70 88888.00 2009-11-26 02:25:00.000 330 55.71 17438.79 46822.80 88888.00 2009-11-26 02:26:00.000 330 55.75 17438.49 46822.90 88888.00 2009-11-26 02:27:00.000 330 55.71 17438.19 46822.90 88888.00 2009-11-26 02:28:00.000 330 55.73 17437.89 46822.90 88888.00 2009-11-26 02:29:00.000 330 55.67 17437.69 46822.90 88888.00 2009-11-26 02:30:00.000 330 55.66 17437.18 46822.80 88888.00 2009-11-26 02:31:00.000 330 55.66 17436.38 46822.80 88888.00 2009-11-26 02:32:00.000 330 55.66 17436.38 46822.70 88888.00 2009-11-26 02:33:00.000 330 55.72 17436.49 46822.80 88888.00 2009-11-26 02:34:00.000 330 55.74 17436.39 46822.70 88888.00 2009-11-26 02:35:00.000 330 55.72 17436.89 46822.80 88888.00 2009-11-26 02:36:00.000 330 55.62 17437.08 46822.90 88888.00 2009-11-26 02:37:00.000 330 55.48 17437.57 46822.90 88888.00 2009-11-26 02:38:00.000 330 55.36 17437.37 46822.90 88888.00 2009-11-26 02:39:00.000 330 55.20 17437.46 46822.80 88888.00 2009-11-26 02:40:00.000 330 55.16 17437.66 46822.80 88888.00 2009-11-26 02:41:00.000 330 55.12 17437.25 46822.80 88888.00 2009-11-26 02:42:00.000 330 55.04 17437.75 46822.70 88888.00 2009-11-26 02:43:00.000 330 55.00 17437.45 46822.60 88888.00 2009-11-26 02:44:00.000 330 55.04 17437.75 46822.60 88888.00 2009-11-26 02:45:00.000 330 55.10 17437.65 46822.70 88888.00 2009-11-26 02:46:00.000 330 55.16 17437.76 46822.80 88888.00 2009-11-26 02:47:00.000 330 55.24 17437.96 46822.80 88888.00 2009-11-26 02:48:00.000 330 55.22 17437.86 46822.80 88888.00 2009-11-26 02:49:00.000 330 55.14 17437.55 46822.70 88888.00 2009-11-26 02:50:00.000 330 55.06 17437.45 46822.90 88888.00 2009-11-26 02:51:00.000 330 55.01 17437.15 46822.70 88888.00 2009-11-26 02:52:00.000 330 54.93 17437.04 46822.70 88888.00 2009-11-26 02:53:00.000 330 55.01 17436.85 46822.70 88888.00 2009-11-26 02:54:00.000 330 55.08 17437.25 46822.80 88888.00 2009-11-26 02:55:00.000 330 55.10 17437.15 46822.70 88888.00 2009-11-26 02:56:00.000 330 55.08 17437.25 46822.90 88888.00 2009-11-26 02:57:00.000 330 55.08 17437.05 46822.70 88888.00 2009-11-26 02:58:00.000 330 55.08 17437.25 46822.70 88888.00 2009-11-26 02:59:00.000 330 55.04 17437.15 46822.70 88888.00 2009-11-26 03:00:00.000 330 55.01 17437.15 46822.70 88888.00 2009-11-26 03:01:00.000 330 54.95 17437.04 46822.80 88888.00 2009-11-26 03:02:00.000 330 54.89 17436.94 46822.90 88888.00 2009-11-26 03:03:00.000 330 54.89 17436.94 46822.80 88888.00 2009-11-26 03:04:00.000 330 54.85 17436.84 46822.80 88888.00 2009-11-26 03:05:00.000 330 54.87 17436.54 46822.80 88888.00 2009-11-26 03:06:00.000 330 54.87 17436.84 46822.80 88888.00 2009-11-26 03:07:00.000 330 54.87 17436.64 46822.80 88888.00 2009-11-26 03:08:00.000 330 54.83 17436.74 46822.90 88888.00 2009-11-26 03:09:00.000 330 54.73 17436.53 46822.80 88888.00 2009-11-26 03:10:00.000 330 54.65 17435.93 46822.70 88888.00 2009-11-26 03:11:00.000 330 54.60 17435.12 46822.60 88888.00 2009-11-26 03:12:00.000 330 54.73 17434.83 46822.60 88888.00 2009-11-26 03:13:00.000 330 54.83 17435.04 46822.60 88888.00 2009-11-26 03:14:00.000 330 54.83 17435.44 46822.80 88888.00 2009-11-26 03:15:00.000 330 54.73 17435.83 46822.80 88888.00 2009-11-26 03:16:00.000 330 54.79 17436.03 46822.90 88888.00 2009-11-26 03:17:00.000 330 54.61 17436.12 46822.80 88888.00 2009-11-26 03:18:00.000 330 54.61 17435.92 46822.70 88888.00 2009-11-26 03:19:00.000 330 54.63 17435.82 46822.70 88888.00 2009-11-26 03:20:00.000 330 54.49 17436.32 46822.80 88888.00 2009-11-26 03:21:00.000 330 54.40 17435.61 46822.90 88888.00 2009-11-26 03:22:00.000 330 54.40 17435.21 46822.70 88888.00 2009-11-26 03:23:00.000 330 54.28 17435.70 46822.70 88888.00 2009-11-26 03:24:00.000 330 54.28 17435.30 46822.80 88888.00 2009-11-26 03:25:00.000 330 54.26 17435.30 46822.70 88888.00 2009-11-26 03:26:00.000 330 54.28 17435.20 46822.70 88888.00 2009-11-26 03:27:00.000 330 54.36 17435.11 46822.70 88888.00 2009-11-26 03:28:00.000 330 54.38 17435.41 46822.90 88888.00 2009-11-26 03:29:00.000 330 54.26 17435.50 46822.80 88888.00 2009-11-26 03:30:00.000 330 54.22 17435.10 46822.90 88888.00 2009-11-26 03:31:00.000 330 54.24 17435.30 46822.80 88888.00 2009-11-26 03:32:00.000 330 54.20 17435.20 46822.70 88888.00 2009-11-26 03:33:00.000 330 54.12 17435.29 46822.90 88888.00 2009-11-26 03:34:00.000 330 54.08 17434.99 46822.80 88888.00 2009-11-26 03:35:00.000 330 54.06 17434.59 46822.80 88888.00 2009-11-26 03:36:00.000 330 54.14 17434.80 46822.80 88888.00 2009-11-26 03:37:00.000 330 54.20 17434.50 46822.70 88888.00 2009-11-26 03:38:00.000 330 54.28 17434.70 46822.90 88888.00 2009-11-26 03:39:00.000 330 54.32 17434.61 46822.80 88888.00 2009-11-26 03:40:00.000 330 54.44 17435.51 46823.00 88888.00 2009-11-26 03:41:00.000 330 54.56 17435.62 46823.00 88888.00 2009-11-26 03:42:00.000 330 54.65 17436.03 46823.20 88888.00 2009-11-26 03:43:00.000 330 54.83 17436.44 46823.40 88888.00 2009-11-26 03:44:00.000 330 54.87 17436.64 46823.60 88888.00 2009-11-26 03:45:00.000 330 54.93 17437.64 46823.80 88888.00 2009-11-26 03:46:00.000 330 54.95 17437.44 46823.90 88888.00 2009-11-26 03:47:00.000 330 54.95 17437.34 46824.00 88888.00 2009-11-26 03:48:00.000 330 55.00 17437.85 46824.20 88888.00 2009-11-26 03:49:00.000 330 54.87 17437.74 46824.40 88888.00 2009-11-26 03:50:00.000 330 54.85 17438.04 46824.30 88888.00 2009-11-26 03:51:00.000 330 54.79 17437.93 46824.40 88888.00 2009-11-26 03:52:00.000 330 54.65 17437.83 46824.40 88888.00 2009-11-26 03:53:00.000 330 54.53 17438.22 46824.50 88888.00 2009-11-26 03:54:00.000 330 54.59 17438.52 46824.50 88888.00 2009-11-26 03:55:00.000 330 54.63 17438.62 46824.30 88888.00 2009-11-26 03:56:00.000 330 54.55 17437.92 46824.20 88888.00 2009-11-26 03:57:00.000 330 54.63 17438.32 46824.40 88888.00 2009-11-26 03:58:00.000 330 54.65 17439.13 46824.30 88888.00 2009-11-26 03:59:00.000 330 54.63 17439.12 46824.40 88888.00 2009-11-26 04:00:00.000 330 54.62 17439.72 46824.40 88888.00 2009-11-26 04:01:00.000 330 54.60 17439.92 46824.50 88888.00 2009-11-26 04:02:00.000 330 54.55 17439.02 46824.30 88888.00 2009-11-26 04:03:00.000 330 54.53 17439.22 46824.50 88888.00 2009-11-26 04:04:00.000 330 54.51 17439.52 46824.40 88888.00 2009-11-26 04:05:00.000 330 54.43 17439.11 46824.50 88888.00 2009-11-26 04:06:00.000 330 54.49 17439.72 46824.20 88888.00 2009-11-26 04:07:00.000 330 54.49 17440.02 46824.30 88888.00 2009-11-26 04:08:00.000 330 54.45 17439.51 46824.40 88888.00 2009-11-26 04:09:00.000 330 54.58 17440.12 46824.40 88888.00 2009-11-26 04:10:00.000 330 54.68 17439.43 46824.30 88888.00 2009-11-26 04:11:00.000 330 54.86 17439.34 46824.30 88888.00 2009-11-26 04:12:00.000 330 55.04 17439.15 46824.20 88888.00 2009-11-26 04:13:00.000 330 55.12 17439.35 46824.40 88888.00 2009-11-26 04:14:00.000 330 55.18 17439.56 46824.50 88888.00 2009-11-26 04:15:00.000 330 55.22 17440.16 46824.70 88888.00 2009-11-26 04:16:00.000 330 55.26 17439.66 46824.80 88888.00 2009-11-26 04:17:00.000 330 55.24 17438.96 46824.70 88888.00 2009-11-26 04:18:00.000 330 55.34 17438.97 46824.70 88888.00 2009-11-26 04:19:00.000 330 55.40 17438.17 46824.60 88888.00 2009-11-26 04:20:00.000 330 55.44 17438.07 46824.80 88888.00 2009-11-26 04:21:00.000 330 55.50 17438.37 46824.80 88888.00 2009-11-26 04:22:00.000 330 55.48 17438.37 46824.90 88888.00 2009-11-26 04:23:00.000 330 55.48 17438.07 46824.80 88888.00 2009-11-26 04:24:00.000 330 55.38 17437.57 46824.90 88888.00 2009-11-26 04:25:00.000 330 55.38 17437.97 46824.70 88888.00 2009-11-26 04:26:00.000 330 55.08 17437.15 46824.70 88888.00 2009-11-26 04:27:00.000 330 54.98 17437.54 46824.70 88888.00 2009-11-26 04:28:00.000 330 54.79 17436.53 46824.60 88888.00 2009-11-26 04:29:00.000 330 54.75 17437.23 46824.40 88888.00 2009-11-26 04:30:00.000 330 54.71 17436.63 46824.30 88888.00 2009-11-26 04:31:00.000 330 54.65 17436.83 46824.40 88888.00 2009-11-26 04:32:00.000 330 54.73 17437.43 46824.30 88888.00 2009-11-26 04:33:00.000 330 54.81 17437.63 46824.30 88888.00 2009-11-26 04:34:00.000 330 54.89 17437.74 46824.30 88888.00 2009-11-26 04:35:00.000 330 54.83 17437.64 46824.30 88888.00 2009-11-26 04:36:00.000 330 54.71 17437.13 46824.30 88888.00 2009-11-26 04:37:00.000 330 54.75 17438.03 46824.30 88888.00 2009-11-26 04:38:00.000 330 54.79 17438.03 46824.30 88888.00 2009-11-26 04:39:00.000 330 54.81 17437.33 46824.20 88888.00 2009-11-26 04:40:00.000 330 54.73 17437.33 46824.20 88888.00 2009-11-26 04:41:00.000 330 54.75 17438.23 46824.20 88888.00 2009-11-26 04:42:00.000 330 54.65 17436.93 46824.10 88888.00 2009-11-26 04:43:00.000 330 54.59 17435.62 46824.10 88888.00 2009-11-26 04:44:00.000 330 54.51 17436.12 46824.10 88888.00 2009-11-26 04:45:00.000 330 54.59 17435.92 46823.90 88888.00 2009-11-26 04:46:00.000 330 54.56 17434.82 46823.90 88888.00 2009-11-26 04:47:00.000 330 54.52 17433.52 46823.60 88888.00 2009-11-26 04:48:00.000 330 54.56 17434.42 46823.80 88888.00 2009-11-26 04:49:00.000 330 54.64 17434.62 46823.70 88888.00 2009-11-26 04:50:00.000 330 54.64 17434.12 46823.70 88888.00 2009-11-26 04:51:00.000 330 54.79 17434.83 46823.70 88888.00 2009-11-26 04:52:00.000 330 54.85 17434.64 46823.80 88888.00 2009-11-26 04:53:00.000 330 54.99 17435.54 46824.00 88888.00 2009-11-26 04:54:00.000 330 55.05 17436.55 46824.10 88888.00 2009-11-26 04:55:00.000 330 54.99 17437.34 46824.30 88888.00 2009-11-26 04:56:00.000 330 55.00 17438.35 46824.50 88888.00 2009-11-26 04:57:00.000 330 54.90 17438.64 46824.70 88888.00 2009-11-26 04:58:00.000 330 54.80 17439.13 46824.90 88888.00 2009-11-26 04:59:00.000 330 54.68 17439.53 46824.80 88888.00 2009-11-26 05:00:00.000 330 54.53 17438.32 46824.70 88888.00 2009-11-26 05:01:00.000 330 54.47 17438.12 46824.70 88888.00 2009-11-26 05:02:00.000 330 54.49 17437.32 46824.70 88888.00 2009-11-26 05:03:00.000 330 54.49 17436.62 46824.50 88888.00 2009-11-26 05:04:00.000 330 54.63 17436.32 46824.50 88888.00 2009-11-26 05:05:00.000 330 54.67 17435.73 46824.60 88888.00 2009-11-26 05:06:00.000 330 54.81 17435.93 46824.40 88888.00 2009-11-26 05:07:00.000 330 54.77 17436.13 46824.40 88888.00 2009-11-26 05:08:00.000 330 54.81 17436.83 46824.60 88888.00 2009-11-26 05:09:00.000 330 54.83 17436.84 46824.70 88888.00 2009-11-26 05:10:00.000 330 54.91 17437.24 46824.50 88888.00 2009-11-26 05:11:00.000 330 55.01 17437.15 46824.80 88888.00 2009-11-26 05:12:00.000 330 54.96 17437.54 46824.90 88888.00 2009-11-26 05:13:00.000 330 55.00 17437.75 46824.90 88888.00 2009-11-26 05:14:00.000 330 55.02 17437.75 46825.10 88888.00 2009-11-26 05:15:00.000 330 55.04 17438.85 46825.20 88888.00 2009-11-26 05:16:00.000 330 55.00 17438.35 46825.20 88888.00 2009-11-26 05:17:00.000 330 55.04 17438.85 46825.30 88888.00 2009-11-26 05:18:00.000 330 55.00 17439.15 46825.30 88888.00 2009-11-26 05:19:00.000 330 55.04 17438.75 46825.40 88888.00 2009-11-26 05:20:00.000 330 54.94 17438.14 46825.30 88888.00 2009-11-26 05:21:00.000 330 54.92 17438.14 46825.50 88888.00 2009-11-26 05:22:00.000 330 55.00 17438.75 46825.40 88888.00 2009-11-26 05:23:00.000 330 55.04 17439.05 46825.40 88888.00 2009-11-26 05:24:00.000 330 55.10 17438.95 46825.50 88888.00 2009-11-26 05:25:00.000 330 55.14 17439.55 46825.50 88888.00 2009-11-26 05:26:00.000 330 55.18 17439.86 46825.60 88888.00 2009-11-26 05:27:00.000 330 55.06 17439.75 46825.60 88888.00 2009-11-26 05:28:00.000 330 54.90 17438.94 46825.50 88888.00 2009-11-26 05:29:00.000 330 54.85 17438.24 46825.40 88888.00 2009-11-26 05:30:00.000 330 54.81 17437.93 46825.50 88888.00 2009-11-26 05:31:00.000 330 54.71 17437.63 46825.20 88888.00 2009-11-26 05:32:00.000 330 54.67 17438.23 46825.40 88888.00 2009-11-26 05:33:00.000 330 54.74 17439.53 46825.30 88888.00 2009-11-26 05:34:00.000 330 54.74 17439.23 46825.30 88888.00 2009-11-26 05:35:00.000 330 54.86 17440.94 46825.30 88888.00 2009-11-26 05:36:00.000 330 54.72 17439.83 46825.20 88888.00 2009-11-26 05:37:00.000 330 54.80 17439.83 46825.30 88888.00 2009-11-26 05:38:00.000 330 54.88 17439.94 46825.30 88888.00 2009-11-26 05:39:00.000 330 54.82 17440.54 46825.30 88888.00 2009-11-26 05:40:00.000 330 54.80 17439.93 46825.30 88888.00 2009-11-26 05:41:00.000 330 54.76 17441.03 46825.30 88888.00 2009-11-26 05:42:00.000 330 54.70 17440.13 46825.20 88888.00 2009-11-26 05:43:00.000 330 54.74 17440.13 46825.30 88888.00 2009-11-26 05:44:00.000 330 54.69 17439.23 46825.20 88888.00 2009-11-26 05:45:00.000 330 54.69 17438.83 46825.00 88888.00 2009-11-26 05:46:00.000 330 54.67 17438.33 46825.00 88888.00 2009-11-26 05:47:00.000 330 54.67 17437.93 46824.80 88888.00 2009-11-26 05:48:00.000 330 54.81 17437.53 46824.90 88888.00 2009-11-26 05:49:00.000 330 55.00 17437.95 46824.90 88888.00 2009-11-26 05:50:00.000 330 55.06 17438.25 46824.90 88888.00 2009-11-26 05:51:00.000 330 55.02 17438.85 46825.00 88888.00 2009-11-26 05:52:00.000 330 55.06 17440.15 46824.90 88888.00 2009-11-26 05:53:00.000 330 55.10 17439.15 46825.10 88888.00 2009-11-26 05:54:00.000 330 54.98 17439.04 46825.20 88888.00 2009-11-26 05:55:00.000 330 54.94 17439.94 46825.20 88888.00 2009-11-26 05:56:00.000 330 54.88 17438.84 46825.00 88888.00 2009-11-26 05:57:00.000 330 54.88 17439.14 46825.20 88888.00 2009-11-26 05:58:00.000 330 54.78 17439.53 46825.10 88888.00 2009-11-26 05:59:00.000 330 54.70 17439.23 46825.00 88888.00 2009-11-26 06:00:00.000 330 54.69 17438.73 46825.20 88888.00 2009-11-26 06:01:00.000 330 54.63 17438.92 46825.00 88888.00 2009-11-26 06:02:00.000 330 54.59 17438.12 46825.00 88888.00 2009-11-26 06:03:00.000 330 54.59 17438.42 46825.00 88888.00 2009-11-26 06:04:00.000 330 54.51 17438.12 46824.90 88888.00 2009-11-26 06:05:00.000 330 54.59 17437.92 46824.90 88888.00 2009-11-26 06:06:00.000 330 54.53 17437.82 46824.90 88888.00 2009-11-26 06:07:00.000 330 54.45 17437.91 46824.70 88888.00 2009-11-26 06:08:00.000 330 54.47 17437.82 46824.70 88888.00 2009-11-26 06:09:00.000 330 54.49 17437.32 46824.60 88888.00 2009-11-26 06:10:00.000 330 54.51 17436.92 46824.50 88888.00 2009-11-26 06:11:00.000 330 54.51 17436.72 46824.40 88888.00 2009-11-26 06:12:00.000 330 54.61 17436.82 46824.50 88888.00 2009-11-26 06:13:00.000 330 54.59 17436.62 46824.40 88888.00 2009-11-26 06:14:00.000 330 54.65 17436.73 46824.30 88888.00 2009-11-26 06:15:00.000 330 54.85 17436.34 46824.30 88888.00 2009-11-26 06:16:00.000 330 54.89 17436.94 46824.40 88888.00 2009-11-26 06:17:00.000 330 54.93 17437.14 46824.50 88888.00 2009-11-26 06:18:00.000 330 54.97 17437.24 46824.60 88888.00 2009-11-26 06:19:00.000 330 54.87 17437.54 46824.70 88888.00 2009-11-26 06:20:00.000 330 54.77 17437.63 46824.70 88888.00 2009-11-26 06:21:00.000 330 54.86 17438.34 46824.70 88888.00 2009-11-26 06:22:00.000 330 54.81 17438.03 46824.70 88888.00 2009-11-26 06:23:00.000 330 54.73 17438.33 46824.80 88888.00 2009-11-26 06:24:00.000 330 54.63 17438.12 46824.70 88888.00 2009-11-26 06:25:00.000 330 54.67 17438.43 46824.70 88888.00 2009-11-26 06:26:00.000 330 54.65 17438.53 46824.70 88888.00 2009-11-26 06:27:00.000 330 54.65 17438.33 46824.70 88888.00 2009-11-26 06:28:00.000 330 54.63 17438.92 46824.70 88888.00 2009-11-26 06:29:00.000 330 54.69 17438.53 46824.70 88888.00 2009-11-26 06:30:00.000 330 54.69 17438.93 46824.60 88888.00 2009-11-26 06:31:00.000 330 54.63 17439.22 46824.60 88888.00 2009-11-26 06:32:00.000 330 54.63 17439.02 46824.70 88888.00 2009-11-26 06:33:00.000 330 54.65 17439.03 46824.60 88888.00 2009-11-26 06:34:00.000 330 54.67 17439.23 46824.60 88888.00 2009-11-26 06:35:00.000 330 54.67 17438.83 46824.50 88888.00 2009-11-26 06:36:00.000 330 54.72 17439.23 46824.60 88888.00 2009-11-26 06:37:00.000 330 54.71 17439.13 46824.60 88888.00 2009-11-26 06:38:00.000 330 54.65 17439.03 46824.70 88888.00 2009-11-26 06:39:00.000 330 54.59 17439.22 46824.60 88888.00 2009-11-26 06:40:00.000 330 54.53 17438.72 46824.50 88888.00 2009-11-26 06:41:00.000 330 54.59 17438.92 46824.50 88888.00 2009-11-26 06:42:00.000 330 54.55 17438.52 46824.40 88888.00 2009-11-26 06:43:00.000 330 54.61 17438.52 46824.40 88888.00 2009-11-26 06:44:00.000 330 54.63 17438.62 46824.40 88888.00 2009-11-26 06:45:00.000 330 54.63 17438.92 46824.20 88888.00 2009-11-26 06:46:00.000 330 54.65 17439.03 46824.30 88888.00 2009-11-26 06:47:00.000 330 54.63 17438.92 46824.40 88888.00 2009-11-26 06:48:00.000 330 54.59 17438.72 46824.30 88888.00 2009-11-26 06:49:00.000 330 54.63 17438.92 46824.30 88888.00 2009-11-26 06:50:00.000 330 54.61 17439.12 46824.30 88888.00 2009-11-26 06:51:00.000 330 54.55 17438.92 46824.20 88888.00 2009-11-26 06:52:00.000 330 54.47 17439.31 46824.10 88888.00 2009-11-26 06:53:00.000 330 54.45 17438.81 46824.10 88888.00 2009-11-26 06:54:00.000 330 54.49 17438.72 46824.20 88888.00 2009-11-26 06:55:00.000 330 54.53 17438.62 46824.00 88888.00 2009-11-26 06:56:00.000 330 54.43 17438.61 46824.10 88888.00 2009-11-26 06:57:00.000 330 54.43 17438.41 46824.00 88888.00 2009-11-26 06:58:00.000 330 54.51 17438.62 46824.10 88888.00 2009-11-26 06:59:00.000 330 54.35 17438.81 46824.00 88888.00 2009-11-26 07:00:00.000 330 54.41 17438.91 46824.00 88888.00 2009-11-26 07:01:00.000 330 54.45 17438.91 46823.90 88888.00 2009-11-26 07:02:00.000 330 54.49 17439.32 46823.90 88888.00 2009-11-26 07:03:00.000 330 54.47 17439.71 46823.90 88888.00 2009-11-26 07:04:00.000 330 54.45 17440.31 46824.00 88888.00 2009-11-26 07:05:00.000 330 54.47 17440.11 46824.20 88888.00 2009-11-26 07:06:00.000 330 54.43 17440.41 46823.90 88888.00 2009-11-26 07:07:00.000 330 54.41 17440.61 46824.10 88888.00 2009-11-26 07:08:00.000 330 54.43 17440.31 46824.00 88888.00 2009-11-26 07:09:00.000 330 54.39 17440.31 46824.00 88888.00 2009-11-26 07:10:00.000 330 54.43 17440.31 46824.10 88888.00 2009-11-26 07:11:00.000 330 54.37 17440.81 46824.10 88888.00 2009-11-26 07:12:00.000 330 54.31 17440.41 46824.00 88888.00 2009-11-26 07:13:00.000 330 54.23 17440.40 46824.00 88888.00 2009-11-26 07:14:00.000 330 54.31 17440.41 46824.10 88888.00 2009-11-26 07:15:00.000 330 54.21 17440.30 46823.90 88888.00 2009-11-26 07:16:00.000 330 54.21 17439.70 46823.80 88888.00 2009-11-26 07:17:00.000 330 54.29 17439.50 46823.90 88888.00 2009-11-26 07:18:00.000 330 54.23 17440.30 46823.80 88888.00 2009-11-26 07:19:00.000 330 54.27 17440.60 46823.70 88888.00 2009-11-26 07:20:00.000 330 54.17 17440.40 46823.70 88888.00 2009-11-26 07:21:00.000 330 54.13 17440.50 46823.70 88888.00 2009-11-26 07:22:00.000 330 54.07 17440.19 46823.60 88888.00 2009-11-26 07:23:00.000 330 53.99 17440.09 46823.50 88888.00 2009-11-26 07:24:00.000 330 53.93 17440.18 46823.50 88888.00 2009-11-26 07:25:00.000 330 53.78 17440.08 46823.40 88888.00 2009-11-26 07:26:00.000 330 53.76 17439.97 46823.40 88888.00 2009-11-26 07:27:00.000 330 53.72 17439.67 46823.10 88888.00 2009-11-26 07:28:00.000 330 53.76 17439.07 46823.10 88888.00 2009-11-26 07:29:00.000 330 53.74 17439.17 46822.90 88888.00 2009-11-26 07:30:00.000 330 53.84 17439.28 46822.90 88888.00 2009-11-26 07:31:00.000 330 53.90 17438.88 46823.00 88888.00 2009-11-26 07:32:00.000 330 53.80 17438.68 46822.90 88888.00 2009-11-26 07:33:00.000 330 53.88 17439.38 46822.70 88888.00 2009-11-26 07:34:00.000 330 54.00 17439.29 46822.90 88888.00 2009-11-26 07:35:00.000 330 54.07 17439.09 46822.90 88888.00 2009-11-26 07:36:00.000 330 54.04 17438.89 46822.90 88888.00 2009-11-26 07:37:00.000 330 53.99 17439.49 46822.90 88888.00 2009-11-26 07:38:00.000 330 54.02 17439.09 46823.00 88888.00 2009-11-26 07:39:00.000 330 54.11 17438.79 46823.10 88888.00 2009-11-26 07:40:00.000 330 54.23 17439.30 46823.20 88888.00 2009-11-26 07:41:00.000 330 54.27 17440.40 46823.30 88888.00 2009-11-26 07:42:00.000 330 54.29 17439.80 46823.20 88888.00 2009-11-26 07:43:00.000 330 54.35 17439.31 46823.20 88888.00 2009-11-26 07:44:00.000 330 54.35 17440.11 46823.30 88888.00 2009-11-26 07:45:00.000 330 54.23 17439.60 46823.30 88888.00 2009-11-26 07:46:00.000 330 54.35 17439.91 46823.40 88888.00 2009-11-26 07:47:00.000 330 54.25 17439.60 46823.40 88888.00 2009-11-26 07:48:00.000 330 54.11 17439.89 46823.20 88888.00 2009-11-26 07:49:00.000 330 53.96 17439.09 46823.30 88888.00 2009-11-26 07:50:00.000 330 54.03 17439.19 46823.20 88888.00 2009-11-26 07:51:00.000 330 53.94 17438.78 46823.10 88888.00 2009-11-26 07:52:00.000 330 53.92 17438.58 46823.00 88888.00 2009-11-26 07:53:00.000 330 54.00 17438.69 46823.10 88888.00 2009-11-26 07:54:00.000 330 53.82 17438.18 46823.00 88888.00 2009-11-26 07:55:00.000 330 53.94 17437.08 46822.90 88888.00 2009-11-26 07:56:00.000 330 53.80 17437.88 46822.90 88888.00 2009-11-26 07:57:00.000 330 54.22 17437.00 46822.90 88888.00 2009-11-26 07:58:00.000 330 54.28 17436.10 46823.00 88888.00 2009-11-26 07:59:00.000 330 54.41 17437.81 46823.10 88888.00 2009-11-26 08:00:00.000 330 54.55 17437.22 46823.10 88888.00 2009-11-26 08:01:00.000 330 54.59 17437.12 46823.10 88888.00 2009-11-26 08:02:00.000 330 54.61 17436.82 46823.20 88888.00 2009-11-26 08:03:00.000 330 54.67 17437.03 46823.30 88888.00 2009-11-26 08:04:00.000 330 54.85 17437.94 46823.40 88888.00 2009-11-26 08:05:00.000 330 54.69 17438.13 46823.50 88888.00 2009-11-26 08:06:00.000 330 54.61 17437.42 46823.40 88888.00 2009-11-26 08:07:00.000 330 54.45 17437.11 46823.40 88888.00 2009-11-26 08:08:00.000 330 54.30 17436.31 46823.30 88888.00 2009-11-26 08:09:00.000 330 54.06 17435.99 46823.10 88888.00 2009-11-26 08:10:00.000 330 53.88 17436.08 46823.00 88888.00 2009-11-26 08:11:00.000 330 53.89 17435.18 46822.90 88888.00 2009-11-26 08:12:00.000 330 53.92 17435.78 46822.70 88888.00 2009-11-26 08:13:00.000 330 53.87 17435.38 46822.70 88888.00 2009-11-26 08:14:00.000 330 53.81 17435.68 46822.60 88888.00 2009-11-26 08:15:00.000 330 53.98 17435.89 46822.60 88888.00 2009-11-26 08:16:00.000 330 53.92 17436.88 46822.70 88888.00 2009-11-26 08:17:00.000 330 54.20 17437.20 46822.80 88888.00 2009-11-26 08:18:00.000 330 53.95 17434.68 46822.70 88888.00 2009-11-26 08:19:00.000 330 53.77 17433.97 46822.60 88888.00 2009-11-26 08:20:00.000 330 53.89 17434.78 46822.50 88888.00 2009-11-26 08:21:00.000 330 53.97 17434.39 46822.30 88888.00 2009-11-26 08:22:00.000 330 54.15 17433.70 46822.40 88888.00 2009-11-26 08:23:00.000 330 54.30 17433.31 46822.60 88888.00 2009-11-26 08:24:00.000 330 54.27 17432.10 46822.50 88888.00 2009-11-26 08:25:00.000 330 54.31 17432.01 46822.50 88888.00 2009-11-26 08:26:00.000 330 54.31 17432.51 46822.50 88888.00 2009-11-26 08:27:00.000 330 54.36 17434.71 46822.60 88888.00 2009-11-26 08:28:00.000 330 54.36 17435.31 46822.80 88888.00 2009-11-26 08:29:00.000 330 54.12 17434.79 46822.90 88888.00 2009-11-26 08:30:00.000 330 53.97 17434.59 46822.80 88888.00 2009-11-26 08:31:00.000 330 53.83 17433.28 46822.80 88888.00 2009-11-26 08:32:00.000 330 53.89 17433.88 46822.80 88888.00 2009-11-26 08:33:00.000 330 53.97 17433.89 46822.80 88888.00 2009-11-26 08:34:00.000 330 53.91 17434.38 46822.90 88888.00 2009-11-26 08:35:00.000 330 54.05 17434.29 46822.90 88888.00 2009-11-26 08:36:00.000 330 54.04 17434.89 46823.10 88888.00 2009-11-26 08:37:00.000 330 54.08 17434.59 46823.20 88888.00 2009-11-26 08:38:00.000 330 53.96 17435.09 46823.10 88888.00 2009-11-26 08:39:00.000 330 53.88 17435.88 46823.20 88888.00 2009-11-26 08:40:00.000 330 53.96 17435.39 46823.30 88888.00 2009-11-26 08:41:00.000 330 53.82 17436.18 46823.40 88888.00 2009-11-26 08:42:00.000 330 53.88 17435.98 46823.40 88888.00 2009-11-26 08:43:00.000 330 53.88 17435.58 46823.40 88888.00 2009-11-26 08:44:00.000 330 53.71 17435.67 46823.40 88888.00 2009-11-26 08:45:00.000 330 53.71 17435.47 46823.40 88888.00 2009-11-26 08:46:00.000 330 53.77 17435.67 46823.50 88888.00 2009-11-26 08:47:00.000 330 53.77 17435.77 46823.50 88888.00 2009-11-26 08:48:00.000 330 53.61 17435.77 46823.30 88888.00 2009-11-26 08:49:00.000 330 53.55 17435.06 46823.40 88888.00 2009-11-26 08:50:00.000 330 53.49 17435.96 46823.30 88888.00 2009-11-26 08:51:00.000 330 53.39 17435.95 46823.40 88888.00 2009-11-26 08:52:00.000 330 53.37 17436.35 46823.40 88888.00 2009-11-26 08:53:00.000 330 53.29 17436.45 46823.40 88888.00 2009-11-26 08:54:00.000 330 53.27 17436.55 46823.30 88888.00 2009-11-26 08:55:00.000 330 53.11 17437.84 46823.20 88888.00 2009-11-26 08:56:00.000 330 52.54 17438.31 46823.20 88888.00 2009-11-26 08:57:00.000 330 52.58 17438.91 46823.40 88888.00 2009-11-26 08:58:00.000 330 52.71 17440.02 46823.20 88888.00 2009-11-26 08:59:00.000 330 52.99 17440.93 46823.40 88888.00 2009-11-26 09:00:00.000 330 53.03 17439.73 46823.40 88888.00 2009-11-26 09:01:00.000 330 53.19 17438.94 46823.40 88888.00 2009-11-26 09:02:00.000 330 53.13 17438.14 46823.40 88888.00 2009-11-26 09:03:00.000 330 53.01 17438.13 46823.20 88888.00 2009-11-26 09:04:00.000 330 53.09 17438.44 46823.30 88888.00 2009-11-26 09:05:00.000 330 53.29 17439.05 46823.40 88888.00 2009-11-26 09:06:00.000 330 53.13 17439.44 46823.30 88888.00 2009-11-26 09:07:00.000 330 53.03 17439.63 46823.20 88888.00 2009-11-26 09:08:00.000 330 52.95 17440.33 46823.50 88888.00 2009-11-26 09:09:00.000 330 52.61 17440.61 46823.40 88888.00 2009-11-26 09:10:00.000 330 52.50 17440.00 46823.20 88888.00 2009-11-26 09:11:00.000 330 52.40 17438.80 46823.10 88888.00 2009-11-26 09:12:00.000 330 52.36 17439.70 46823.10 88888.00 2009-11-26 09:13:00.000 330 52.57 17440.01 46823.10 88888.00 2009-11-26 09:14:00.000 330 52.44 17440.40 46823.00 88888.00 2009-11-26 09:15:00.000 330 52.59 17439.61 46823.00 88888.00 2009-11-26 09:16:00.000 330 52.48 17437.90 46822.90 88888.00 2009-11-26 09:17:00.000 330 52.38 17438.50 46822.90 88888.00 2009-11-26 09:18:00.000 330 52.26 17438.69 46822.80 88888.00 2009-11-26 09:19:00.000 330 52.13 17437.58 46822.80 88888.00 2009-11-26 09:20:00.000 330 52.12 17438.18 46822.40 88888.00 2009-11-26 09:21:00.000 330 52.01 17438.18 46822.50 88888.00 2009-11-26 09:22:00.000 330 52.08 17438.28 46822.40 88888.00 2009-11-26 09:23:00.000 330 52.28 17438.79 46822.50 88888.00 2009-11-26 09:24:00.000 330 52.36 17439.30 46822.40 88888.00 2009-11-26 09:25:00.000 330 52.32 17438.90 46822.40 88888.00 2009-11-26 09:26:00.000 330 52.46 17437.70 46822.50 88888.00 2009-11-26 09:27:00.000 330 52.30 17437.29 46822.40 88888.00 2009-11-26 09:28:00.000 330 52.24 17437.39 46822.30 88888.00 2009-11-26 09:29:00.000 330 52.18 17438.49 46822.50 88888.00 2009-11-26 09:30:00.000 330 52.32 17438.30 46822.60 88888.00 2009-11-26 09:31:00.000 330 52.50 17437.30 46822.50 88888.00 2009-11-26 09:32:00.000 330 52.50 17437.20 46822.50 88888.00 2009-11-26 09:33:00.000 330 52.60 17436.81 46822.50 88888.00 2009-11-26 09:34:00.000 330 52.44 17435.90 46822.50 88888.00 2009-11-26 09:35:00.000 330 52.29 17436.29 46822.50 88888.00 2009-11-26 09:36:00.000 330 52.38 17437.20 46822.50 88888.00 2009-11-26 09:37:00.000 330 52.21 17436.69 46822.40 88888.00 2009-11-26 09:38:00.000 330 51.97 17437.18 46822.30 88888.00 2009-11-26 09:39:00.000 330 51.97 17436.88 46822.20 88888.00 2009-11-26 09:40:00.000 330 51.87 17436.97 46822.30 88888.00 2009-11-26 09:41:00.000 330 51.69 17436.76 46822.20 88888.00 2009-11-26 09:42:00.000 330 51.56 17435.85 46822.10 88888.00 2009-11-26 09:43:00.000 330 51.40 17435.65 46822.00 88888.00 2009-11-26 09:44:00.000 330 51.54 17435.75 46822.00 88888.00 2009-11-26 09:45:00.000 330 51.60 17434.86 46821.90 88888.00 2009-11-26 09:46:00.000 330 51.48 17433.85 46821.80 88888.00 2009-11-26 09:47:00.000 330 51.50 17433.15 46821.60 88888.00 2009-11-26 09:48:00.000 330 51.44 17433.35 46821.50 88888.00 2009-11-26 09:49:00.000 330 51.54 17433.35 46821.60 88888.00 2009-11-26 09:50:00.000 330 51.60 17434.06 46821.70 88888.00 2009-11-26 09:51:00.000 330 51.50 17434.15 46821.70 88888.00 2009-11-26 09:52:00.000 330 51.52 17433.85 46821.70 88888.00 2009-11-26 09:53:00.000 330 51.64 17433.56 46821.70 88888.00 2009-11-26 09:54:00.000 330 51.60 17433.76 46821.90 88888.00 2009-11-26 09:55:00.000 330 51.62 17433.96 46821.90 88888.00 2009-11-26 09:56:00.000 330 51.66 17433.76 46821.90 88888.00 2009-11-26 09:57:00.000 330 51.72 17433.96 46822.10 88888.00 2009-11-26 09:58:00.000 330 51.72 17433.86 46822.20 88888.00 2009-11-26 09:59:00.000 330 51.84 17433.67 46821.90 88888.00 2009-11-26 10:00:00.000 330 52.10 17432.68 46822.20 88888.00 2009-11-26 10:01:00.000 330 52.24 17431.99 46822.40 88888.00 2009-11-26 10:02:00.000 330 52.22 17431.39 46822.30 88888.00 2009-11-26 10:03:00.000 330 52.18 17431.29 46822.40 88888.00 2009-11-26 10:04:00.000 330 52.24 17431.09 46822.40 88888.00 2009-11-26 10:05:00.000 330 52.23 17432.79 46822.60 88888.00 2009-11-26 10:06:00.000 330 52.18 17432.19 46822.70 88888.00 2009-11-26 10:07:00.000 330 52.06 17431.88 46822.60 88888.00 2009-11-26 10:08:00.000 330 52.04 17432.78 46822.70 88888.00 2009-11-26 10:09:00.000 330 51.92 17431.77 46822.70 88888.00 2009-11-26 10:10:00.000 330 51.70 17431.66 46822.70 88888.00 2009-11-26 10:11:00.000 330 51.66 17431.86 46822.70 88888.00 2009-11-26 10:12:00.000 330 51.61 17431.46 46822.50 88888.00 2009-11-26 10:13:00.000 330 51.53 17431.15 46822.60 88888.00 2009-11-26 10:14:00.000 330 51.43 17429.85 46822.50 88888.00 2009-11-26 10:15:00.000 330 51.47 17429.25 46822.40 88888.00 2009-11-26 10:16:00.000 330 51.57 17427.65 46822.30 88888.00 2009-11-26 10:17:00.000 330 51.52 17427.25 46822.20 88888.00 2009-11-26 10:18:00.000 330 51.65 17427.26 46822.10 88888.00 2009-11-26 10:19:00.000 330 51.69 17428.36 46822.10 88888.00 2009-11-26 10:20:00.000 330 51.75 17427.26 46822.30 88888.00 2009-11-26 10:21:00.000 330 51.81 17425.87 46822.20 88888.00 2009-11-26 10:22:00.000 330 51.85 17427.97 46822.30 88888.00 2009-11-26 10:23:00.000 330 51.89 17427.07 46822.30 88888.00 2009-11-26 10:24:00.000 330 51.93 17426.07 46822.30 88888.00 2009-11-26 10:25:00.000 330 51.85 17427.97 46822.50 88888.00 2009-11-26 10:26:00.000 330 51.93 17426.77 46822.60 88888.00 2009-11-26 10:27:00.000 330 51.99 17426.78 46822.60 88888.00 2009-11-26 10:28:00.000 330 52.09 17427.28 46822.90 88888.00 2009-11-26 10:29:00.000 330 52.32 17427.29 46823.00 88888.00 2009-11-26 10:30:00.000 330 52.40 17428.70 46823.10 88888.00 2009-11-26 10:31:00.000 330 52.36 17428.20 46823.40 88888.00 2009-11-26 10:32:00.000 330 52.36 17428.40 46823.70 88888.00 2009-11-26 10:33:00.000 330 52.38 17428.90 46823.80 88888.00 2009-11-26 10:34:00.000 330 52.36 17429.90 46824.00 88888.00 2009-11-26 10:35:00.000 330 52.38 17430.20 46824.30 88888.00 2009-11-26 10:36:00.000 330 52.40 17429.40 46824.30 88888.00 2009-11-26 10:37:00.000 330 52.42 17429.70 46824.50 88888.00 2009-11-26 10:38:00.000 330 52.46 17428.10 46824.60 88888.00 2009-11-26 10:39:00.000 330 52.36 17429.00 46824.60 88888.00 2009-11-26 10:40:00.000 330 52.30 17428.99 46824.80 88888.00 2009-11-26 10:41:00.000 330 52.26 17428.99 46825.10 88888.00 2009-11-26 10:42:00.000 330 52.20 17429.39 46824.90 88888.00 2009-11-26 10:43:00.000 330 52.08 17428.88 46825.00 88888.00 2009-11-26 10:44:00.000 330 51.91 17428.77 46825.10 88888.00 2009-11-26 10:45:00.000 330 51.79 17427.97 46825.10 88888.00 2009-11-26 10:46:00.000 330 51.81 17426.57 46825.00 88888.00 2009-11-26 10:47:00.000 330 51.78 17425.97 46824.90 88888.00 2009-11-26 10:48:00.000 330 51.80 17425.77 46824.80 88888.00 2009-11-26 10:49:00.000 330 51.82 17425.17 46824.80 88888.00 2009-11-26 10:50:00.000 330 51.82 17424.67 46824.80 88888.00 2009-11-26 10:51:00.000 330 51.72 17424.96 46824.70 88888.00 2009-11-26 10:52:00.000 330 51.74 17424.46 46824.70 88888.00 2009-11-26 10:53:00.000 330 51.70 17423.76 46824.60 88888.00 2009-11-26 10:54:00.000 330 51.74 17423.06 46824.70 88888.00 2009-11-26 10:55:00.000 330 51.84 17423.47 46824.60 88888.00 2009-11-26 10:56:00.000 330 51.60 17424.26 46824.70 88888.00 2009-11-26 10:57:00.000 330 51.50 17424.85 46824.80 88888.00 2009-11-26 10:58:00.000 330 51.62 17425.66 46824.90 88888.00 2009-11-26 10:59:00.000 330 51.58 17426.15 46825.10 88888.00 2009-11-26 11:00:00.000 330 51.58 17425.65 46825.10 88888.00 2009-11-26 11:01:00.000 330 51.50 17425.35 46825.30 88888.00 2009-11-26 11:02:00.000 330 51.36 17425.94 46825.30 88888.00 2009-11-26 11:03:00.000 330 51.36 17426.24 46825.40 88888.00 2009-11-26 11:04:00.000 330 51.30 17426.74 46825.50 88888.00 2009-11-26 11:05:00.000 330 51.34 17427.54 46825.60 88888.00 2009-11-26 11:06:00.000 330 51.24 17427.44 46825.80 88888.00 2009-11-26 11:07:00.000 330 51.26 17427.04 46826.00 88888.00 2009-11-26 11:08:00.000 330 51.24 17426.74 46825.90 88888.00 2009-11-26 11:09:00.000 330 51.32 17427.24 46826.10 88888.00 2009-11-26 11:10:00.000 330 51.34 17427.04 46826.20 88888.00 2009-11-26 11:11:00.000 330 51.32 17427.54 46826.30 88888.00 2009-11-26 11:12:00.000 330 51.28 17428.74 46826.30 88888.00 2009-11-26 11:13:00.000 330 51.26 17428.74 46826.50 88888.00 2009-11-26 11:14:00.000 330 51.24 17429.34 46826.60 88888.00 2009-11-26 11:15:00.000 330 51.25 17429.64 46826.80 88888.00 2009-11-26 11:16:00.000 330 51.17 17430.43 46826.80 88888.00 2009-11-26 11:17:00.000 330 51.13 17431.33 46826.90 88888.00 2009-11-26 11:18:00.000 330 51.07 17432.13 46827.00 88888.00 2009-11-26 11:19:00.000 330 51.05 17432.23 46827.10 88888.00 2009-11-26 11:20:00.000 330 51.05 17432.33 46827.20 88888.00 2009-11-26 11:21:00.000 330 51.01 17432.63 46827.30 88888.00 2009-11-26 11:22:00.000 330 50.97 17432.42 46827.30 88888.00 2009-11-26 11:23:00.000 330 50.89 17432.52 46827.20 88888.00 2009-11-26 11:24:00.000 330 51.01 17433.73 46827.40 88888.00 2009-11-26 11:25:00.000 330 51.09 17434.33 46827.40 88888.00 2009-11-26 11:26:00.000 330 50.95 17433.92 46827.50 88888.00 2009-11-26 11:27:00.000 330 50.85 17434.02 46827.50 88888.00 2009-11-26 11:28:00.000 330 50.99 17435.02 46827.50 88888.00 2009-11-26 11:29:00.000 330 51.01 17435.63 46827.60 88888.00 2009-11-26 11:30:00.000 330 51.04 17436.53 46827.60 88888.00 2009-11-26 11:31:00.000 330 50.88 17437.22 46827.50 88888.00 2009-11-26 11:32:00.000 330 50.81 17437.41 46827.70 88888.00 2009-11-26 11:33:00.000 330 50.85 17436.62 46827.60 88888.00 2009-11-26 11:34:00.000 330 50.77 17436.51 46827.60 88888.00 2009-11-26 11:35:00.000 330 50.67 17436.01 46827.50 88888.00 2009-11-26 11:36:00.000 330 50.57 17436.20 46827.50 88888.00 2009-11-26 11:37:00.000 330 50.49 17435.90 46827.30 88888.00 2009-11-26 11:38:00.000 330 50.30 17435.89 46827.30 88888.00 2009-11-26 11:39:00.000 330 50.26 17435.29 46827.20 88888.00 2009-11-26 11:40:00.000 330 50.24 17434.79 46827.00 88888.00 2009-11-26 11:41:00.000 330 50.10 17435.18 46826.90 88888.00 2009-11-26 11:42:00.000 330 50.10 17435.08 46826.90 88888.00 2009-11-26 11:43:00.000 330 50.08 17433.88 46826.60 88888.00 2009-11-26 11:44:00.000 330 50.16 17433.48 46826.50 88888.00 2009-11-26 11:45:00.000 330 50.18 17432.48 46826.30 88888.00 2009-11-26 11:46:00.000 330 50.34 17432.29 46826.30 88888.00 2009-11-26 11:47:00.000 330 50.38 17433.09 46826.30 88888.00 2009-11-26 11:48:00.000 330 50.65 17433.91 46826.30 88888.00 2009-11-26 11:49:00.000 330 50.81 17435.51 46826.40 88888.00 2009-11-26 11:50:00.000 330 50.85 17436.92 46826.60 88888.00 2009-11-26 11:51:00.000 330 50.90 17437.72 46826.80 88888.00 2009-11-26 11:52:00.000 330 51.04 17437.33 46827.00 88888.00 2009-11-26 11:53:00.000 330 51.02 17437.73 46827.00 88888.00 2009-11-26 11:54:00.000 330 51.04 17437.23 46827.20 88888.00 2009-11-26 11:55:00.000 330 51.12 17436.93 46827.30 88888.00 2009-11-26 11:56:00.000 330 51.20 17436.64 46827.10 88888.00 2009-11-26 11:57:00.000 330 51.20 17436.84 46827.20 88888.00 2009-11-26 11:58:00.000 330 51.30 17437.04 46827.10 88888.00 2009-11-26 11:59:00.000 330 51.34 17437.34 46827.30 88888.00 2009-11-26 12:00:00.000 330 51.34 17437.54 46827.20 88888.00 2009-11-26 12:01:00.000 330 51.34 17437.64 46827.30 88888.00 2009-11-26 12:02:00.000 330 51.42 17436.75 46827.30 88888.00 2009-11-26 12:03:00.000 330 51.40 17436.35 46827.30 88888.00 2009-11-26 12:04:00.000 330 51.32 17436.24 46827.20 88888.00 2009-11-26 12:05:00.000 330 51.28 17436.34 46827.30 88888.00 2009-11-26 12:06:00.000 330 51.44 17436.65 46827.30 88888.00 2009-11-26 12:07:00.000 330 51.48 17436.85 46827.40 88888.00 2009-11-26 12:08:00.000 330 51.38 17436.84 46827.40 88888.00 2009-11-26 12:09:00.000 330 51.32 17436.74 46827.40 88888.00 2009-11-26 12:10:00.000 330 51.30 17436.74 46827.40 88888.00 2009-11-26 12:11:00.000 330 51.36 17436.14 46827.40 88888.00 2009-11-26 12:12:00.000 330 51.36 17436.54 46827.30 88888.00 2009-11-26 12:13:00.000 330 51.44 17435.95 46827.40 88888.00 2009-11-26 12:14:00.000 330 51.40 17435.95 46827.40 88888.00 2009-11-26 12:15:00.000 330 51.48 17435.35 46827.50 88888.00 2009-11-26 12:16:00.000 330 51.40 17436.35 46827.40 88888.00 2009-11-26 12:17:00.000 330 51.42 17436.55 46827.40 88888.00 2009-11-26 12:18:00.000 330 51.64 17435.76 46827.40 88888.00 2009-11-26 12:19:00.000 330 51.68 17435.46 46827.50 88888.00 2009-11-26 12:20:00.000 330 51.44 17434.65 46827.50 88888.00 2009-11-26 12:21:00.000 330 51.36 17435.54 46827.50 88888.00 2009-11-26 12:22:00.000 330 51.26 17435.94 46827.50 88888.00 2009-11-26 12:23:00.000 330 51.38 17436.44 46827.60 88888.00 2009-11-26 12:24:00.000 330 51.26 17436.64 46827.70 88888.00 2009-11-26 12:25:00.000 330 51.36 17437.14 46827.90 88888.00 2009-11-26 12:26:00.000 330 51.48 17437.45 46827.80 88888.00 2009-11-26 12:27:00.000 330 51.58 17436.96 46827.80 88888.00 2009-11-26 12:28:00.000 330 51.71 17436.56 46828.10 88888.00 2009-11-26 12:29:00.000 330 51.64 17435.96 46827.90 88888.00 2009-11-26 12:30:00.000 330 51.72 17435.76 46828.00 88888.00 2009-11-26 12:31:00.000 330 51.72 17435.56 46828.10 88888.00 2009-11-26 12:32:00.000 330 51.73 17436.96 46828.10 88888.00 2009-11-26 12:33:00.000 330 51.67 17437.76 46828.20 88888.00 2009-11-26 12:34:00.000 330 51.51 17437.75 46828.30 88888.00 2009-11-26 12:35:00.000 330 51.35 17438.64 46828.30 88888.00 2009-11-26 12:36:00.000 330 51.32 17437.54 46828.30 88888.00 2009-11-26 12:37:00.000 330 51.32 17437.14 46828.20 88888.00 2009-11-26 12:38:00.000 330 51.38 17436.24 46828.20 88888.00 2009-11-26 12:39:00.000 330 51.34 17435.94 46828.20 88888.00 2009-11-26 12:40:00.000 330 51.34 17436.04 46828.10 88888.00 2009-11-26 12:41:00.000 330 51.32 17436.74 46828.00 88888.00 2009-11-26 12:42:00.000 330 51.28 17436.74 46828.00 88888.00 2009-11-26 12:43:00.000 330 51.32 17435.44 46828.00 88888.00 2009-11-26 12:44:00.000 330 51.38 17434.94 46827.80 88888.00 2009-11-26 12:45:00.000 330 51.38 17434.14 46827.80 88888.00 2009-11-26 12:46:00.000 330 51.29 17433.44 46827.60 88888.00 2009-11-26 12:47:00.000 330 51.29 17433.24 46827.50 88888.00 2009-11-26 12:48:00.000 330 51.29 17432.54 46827.40 88888.00 2009-11-26 12:49:00.000 330 51.31 17432.04 46827.30 88888.00 2009-11-26 12:50:00.000 330 51.35 17431.94 46827.30 88888.00 2009-11-26 12:51:00.000 330 51.43 17431.65 46827.10 88888.00 2009-11-26 12:52:00.000 330 51.43 17431.35 46827.10 88888.00 2009-11-26 12:53:00.000 330 51.55 17430.85 46827.10 88888.00 2009-11-26 12:54:00.000 330 51.57 17429.95 46827.10 88888.00 2009-11-26 12:55:00.000 330 51.55 17429.75 46826.90 88888.00 2009-11-26 12:56:00.000 330 51.59 17429.26 46827.10 88888.00 2009-11-26 12:57:00.000 330 51.51 17429.35 46826.90 88888.00 2009-11-26 12:58:00.000 330 51.51 17428.75 46826.80 88888.00 2009-11-26 12:59:00.000 330 51.49 17428.35 46826.80 88888.00 2009-11-26 13:00:00.000 330 51.44 17427.85 46826.70 88888.00 2009-11-26 13:01:00.000 330 51.39 17428.65 46826.70 88888.00 2009-11-26 13:02:00.000 330 51.34 17428.34 46826.80 88888.00 2009-11-26 13:03:00.000 330 51.40 17428.15 46826.80 88888.00 2009-11-26 13:04:00.000 330 51.39 17429.65 46826.80 88888.00 2009-11-26 13:05:00.000 330 51.41 17429.65 46827.00 88888.00 2009-11-26 13:06:00.000 330 51.35 17431.04 46827.00 88888.00 2009-11-26 13:07:00.000 330 51.39 17430.44 46827.00 88888.00 2009-11-26 13:08:00.000 330 51.45 17430.35 46827.10 88888.00 2009-11-26 13:09:00.000 330 51.49 17431.85 46827.20 88888.00 2009-11-26 13:10:00.000 330 51.57 17432.25 46827.40 88888.00 2009-11-26 13:11:00.000 330 51.62 17432.46 46827.50 88888.00 2009-11-26 13:12:00.000 330 51.66 17431.96 46827.50 88888.00 2009-11-26 13:13:00.000 330 51.64 17432.16 46827.60 88888.00 2009-11-26 13:14:00.000 330 51.68 17432.46 46827.70 88888.00 2009-11-26 13:15:00.000 330 51.58 17433.56 46827.70 88888.00 2009-11-26 13:16:00.000 330 51.58 17434.06 46827.80 88888.00 2009-11-26 13:17:00.000 330 51.58 17434.16 46827.90 88888.00 2009-11-26 13:18:00.000 330 51.58 17433.36 46828.10 88888.00 2009-11-26 13:19:00.000 330 51.50 17432.85 46828.10 88888.00 2009-11-26 13:20:00.000 330 51.39 17432.04 46828.00 88888.00 2009-11-26 13:21:00.000 330 51.33 17432.34 46828.00 88888.00 2009-11-26 13:22:00.000 330 51.25 17430.94 46827.90 88888.00 2009-11-26 13:23:00.000 330 51.29 17430.94 46827.60 88888.00 2009-11-26 13:24:00.000 330 51.17 17430.13 46827.50 88888.00 2009-11-26 13:25:00.000 330 51.18 17429.53 46827.70 88888.00 2009-11-26 13:26:00.000 330 51.12 17428.63 46827.50 88888.00 2009-11-26 13:27:00.000 330 51.20 17429.93 46827.50 88888.00 2009-11-26 13:28:00.000 330 51.33 17431.74 46827.50 88888.00 2009-11-26 13:29:00.000 330 51.31 17432.04 46827.70 88888.00 2009-11-26 13:30:00.000 330 51.49 17432.35 46827.80 88888.00 2009-11-26 13:31:00.000 330 51.55 17431.15 46827.90 88888.00 2009-11-26 13:32:00.000 330 51.51 17430.25 46827.90 88888.00 2009-11-26 13:33:00.000 330 51.65 17427.56 46828.00 88888.00 2009-11-26 13:34:00.000 330 51.61 17428.36 46827.80 88888.00 2009-11-26 13:35:00.000 330 51.63 17427.76 46827.90 88888.00 2009-11-26 13:36:00.000 330 51.53 17427.75 46827.90 88888.00 2009-11-26 13:37:00.000 330 51.30 17428.94 46827.80 88888.00 2009-11-26 13:38:00.000 330 51.18 17429.93 46827.90 88888.00 2009-11-26 13:39:00.000 330 51.31 17431.94 46828.00 88888.00 2009-11-26 13:40:00.000 330 51.13 17431.93 46827.90 88888.00 2009-11-26 13:41:00.000 330 51.23 17429.74 46828.00 88888.00 2009-11-26 13:42:00.000 330 51.30 17428.64 46827.80 88888.00 2009-11-26 13:43:00.000 330 51.39 17428.65 46827.80 88888.00 2009-11-26 13:44:00.000 330 51.28 17429.34 46827.80 88888.00 2009-11-26 13:45:00.000 330 51.39 17430.14 46828.00 88888.00 2009-11-26 13:46:00.000 330 51.45 17428.95 46828.10 88888.00 2009-11-26 13:47:00.000 330 51.61 17428.76 46827.90 88888.00 2009-11-26 13:48:00.000 330 51.69 17428.86 46828.00 88888.00 2009-11-26 13:49:00.000 330 51.67 17429.16 46828.00 88888.00 2009-11-26 13:50:00.000 330 51.71 17429.36 46828.20 88888.00 2009-11-26 13:51:00.000 330 51.65 17430.26 46828.20 88888.00 2009-11-26 13:52:00.000 330 51.61 17430.76 46828.30 88888.00 2009-11-26 13:53:00.000 330 51.57 17430.15 46828.30 88888.00 2009-11-26 13:54:00.000 330 51.59 17429.86 46828.30 88888.00 2009-11-26 13:55:00.000 330 51.49 17429.55 46828.30 88888.00 2009-11-26 13:56:00.000 330 51.45 17430.35 46828.30 88888.00 2009-11-26 13:57:00.000 330 51.53 17430.75 46828.30 88888.00 2009-11-26 13:58:00.000 330 51.53 17430.65 46828.40 88888.00 2009-11-26 13:59:00.000 330 51.47 17429.95 46828.30 88888.00 2009-11-26 14:00:00.000 330 51.61 17429.96 46828.40 88888.00 2009-11-26 14:01:00.000 330 51.71 17430.76 46828.40 88888.00 2009-11-26 14:02:00.000 330 51.76 17431.76 46828.50 88888.00 2009-11-26 14:03:00.000 330 51.82 17432.67 46828.60 88888.00 2009-11-26 14:04:00.000 330 52.04 17432.48 46828.70 88888.00 2009-11-26 14:05:00.000 330 52.22 17431.89 46828.70 88888.00 2009-11-26 14:06:00.000 330 52.30 17430.39 46828.80 88888.00 2009-11-26 14:07:00.000 330 52.40 17429.40 46828.70 88888.00 2009-11-26 14:08:00.000 330 52.36 17428.50 46828.70 88888.00 2009-11-26 14:09:00.000 330 52.24 17428.79 46828.80 88888.00 2009-11-26 14:10:00.000 330 52.11 17428.58 46828.90 88888.00 2009-11-26 14:11:00.000 330 51.93 17428.27 46828.70 88888.00 2009-11-26 14:12:00.000 330 51.83 17427.47 46828.80 88888.00 2009-11-26 14:13:00.000 330 51.81 17427.57 46828.50 88888.00 2009-11-26 14:14:00.000 330 51.75 17427.96 46828.60 88888.00 2009-11-26 14:15:00.000 330 51.73 17427.06 46828.50 88888.00 2009-11-26 14:16:00.000 330 51.71 17426.66 46828.50 88888.00 2009-11-26 14:17:00.000 330 51.77 17426.27 46828.40 88888.00 2009-11-26 14:18:00.000 330 51.79 17426.17 46828.50 88888.00 2009-11-26 14:19:00.000 330 51.85 17426.27 46828.60 88888.00 2009-11-26 14:20:00.000 330 51.78 17425.97 46828.50 88888.00 2009-11-26 14:21:00.000 330 51.68 17426.26 46828.40 88888.00 2009-11-26 14:22:00.000 330 51.70 17426.06 46828.40 88888.00 2009-11-26 14:23:00.000 330 51.73 17426.66 46828.60 88888.00 2009-11-26 14:24:00.000 330 51.75 17426.86 46828.70 88888.00 2009-11-26 14:25:00.000 330 51.73 17426.56 46828.60 88888.00 2009-11-26 14:26:00.000 330 51.70 17426.46 46828.60 88888.00 2009-11-26 14:27:00.000 330 51.54 17426.65 46828.40 88888.00 2009-11-26 14:28:00.000 330 51.56 17426.75 46828.60 88888.00 2009-11-26 14:29:00.000 330 51.62 17426.96 46828.60 88888.00 2009-11-26 14:30:00.000 330 51.66 17425.86 46828.70 88888.00 2009-11-26 14:31:00.000 330 51.64 17424.76 46828.60 88888.00 2009-11-26 14:32:00.000 330 51.58 17424.05 46828.60 88888.00 2009-11-26 14:33:00.000 330 51.58 17423.55 46828.50 88888.00 2009-11-26 14:34:00.000 330 51.48 17423.95 46828.50 88888.00 2009-11-26 14:35:00.000 330 51.46 17424.15 46828.30 88888.00 2009-11-26 14:36:00.000 330 51.50 17423.55 46828.30 88888.00 2009-11-26 14:37:00.000 330 51.52 17423.15 46828.20 88888.00 2009-11-26 14:38:00.000 330 51.54 17423.35 46828.30 88888.00 2009-11-26 14:39:00.000 330 51.62 17423.06 46828.30 88888.00 2009-11-26 14:40:00.000 330 51.62 17422.96 46828.30 88888.00 2009-11-26 14:41:00.000 330 51.68 17423.16 46828.40 88888.00 2009-11-26 14:42:00.000 330 51.78 17423.77 46828.40 88888.00 2009-11-26 14:43:00.000 330 51.78 17424.27 46828.60 88888.00 2009-11-26 14:44:00.000 330 51.86 17424.37 46828.70 88888.00 2009-11-26 14:45:00.000 330 51.84 17424.47 46828.90 88888.00 2009-11-26 14:46:00.000 330 51.84 17424.17 46829.00 88888.00 2009-11-26 14:47:00.000 330 51.84 17423.97 46829.00 88888.00 2009-11-26 14:48:00.000 330 51.78 17423.37 46829.10 88888.00 2009-11-26 14:49:00.000 330 52.02 17423.18 46829.10 88888.00 2009-11-26 14:50:00.000 330 52.22 17423.09 46829.30 88888.00 2009-11-26 14:51:00.000 330 52.25 17424.19 46829.70 88888.00 2009-11-26 14:52:00.000 330 52.21 17424.09 46829.70 88888.00 2009-11-26 14:53:00.000 330 52.17 17424.19 46829.80 88888.00 2009-11-26 14:54:00.000 330 52.37 17424.00 46830.00 88888.00 2009-11-26 14:55:00.000 330 52.43 17423.70 46830.10 88888.00 2009-11-26 14:56:00.000 330 52.39 17424.60 46830.20 88888.00 2009-11-26 14:57:00.000 330 52.39 17425.70 46830.50 88888.00 2009-11-26 14:58:00.000 330 52.17 17425.29 46830.40 88888.00 2009-11-26 14:59:00.000 330 52.29 17424.19 46830.50 88888.00 2009-11-26 15:00:00.000 330 52.21 17423.59 46830.60 88888.00 2009-11-26 15:01:00.000 330 52.06 17423.48 46830.50 88888.00 2009-11-26 15:02:00.000 330 51.96 17423.47 46830.50 88888.00 2009-11-26 15:03:00.000 330 51.80 17422.37 46830.40 88888.00 2009-11-26 15:04:00.000 330 51.81 17421.07 46830.40 88888.00 2009-11-26 15:05:00.000 330 51.85 17420.77 46830.20 88888.00 2009-11-26 15:06:00.000 330 51.77 17420.36 46830.20 88888.00 2009-11-26 15:07:00.000 330 51.71 17420.86 46830.10 88888.00 2009-11-26 15:08:00.000 330 51.63 17420.86 46830.10 88888.00 2009-11-26 15:09:00.000 330 51.67 17420.66 46830.10 88888.00 2009-11-26 15:10:00.000 330 51.79 17420.87 46830.00 88888.00 2009-11-26 15:11:00.000 330 51.90 17421.37 46830.10 88888.00 2009-11-26 15:12:00.000 330 51.98 17421.48 46830.30 88888.00 2009-11-26 15:13:00.000 330 52.18 17422.09 46830.30 88888.00 2009-11-26 15:14:00.000 330 52.34 17421.40 46830.50 88888.00 2009-11-26 15:15:00.000 330 52.60 17420.51 46830.50 88888.00 2009-11-26 15:16:00.000 330 52.64 17420.41 46830.70 88888.00 2009-11-26 15:17:00.000 330 52.66 17420.21 46830.90 88888.00 2009-11-26 15:18:00.000 330 52.81 17419.62 46830.90 88888.00 2009-11-26 15:19:00.000 330 52.88 17419.02 46831.00 88888.00 2009-11-26 15:20:00.000 330 52.97 17418.73 46831.10 88888.00 2009-11-26 15:21:00.000 330 53.08 17417.44 46831.20 88888.00 2009-11-26 15:22:00.000 330 53.24 17416.84 46831.20 88888.00 2009-11-26 15:23:00.000 330 53.35 17416.55 46831.30 88888.00 2009-11-26 15:24:00.000 330 53.34 17416.15 46831.30 88888.00 2009-11-26 15:25:00.000 330 53.30 17416.25 46831.50 88888.00 2009-11-26 15:26:00.000 330 53.37 17416.15 46831.70 88888.00 2009-11-26 15:27:00.000 330 53.57 17416.06 46831.70 88888.00 2009-11-26 15:28:00.000 330 53.71 17415.37 46831.90 88888.00 2009-11-26 15:29:00.000 330 53.83 17414.78 46832.10 88888.00 2009-11-26 15:30:00.000 330 53.68 17413.87 46832.20 88888.00 2009-11-26 15:31:00.000 330 53.58 17413.76 46832.30 88888.00 2009-11-26 15:32:00.000 330 53.48 17413.36 46832.30 88888.00 2009-11-26 15:33:00.000 330 53.38 17413.65 46832.30 88888.00 2009-11-26 15:34:00.000 330 53.30 17414.15 46832.50 88888.00 2009-11-26 15:35:00.000 330 53.44 17414.26 46832.70 88888.00 2009-11-26 15:36:00.000 330 53.58 17414.26 46832.60 88888.00 2009-11-26 15:37:00.000 330 53.58 17414.86 46833.10 88888.00 2009-11-26 15:38:00.000 330 53.62 17413.67 46832.90 88888.00 2009-11-26 15:39:00.000 330 53.78 17413.07 46833.10 88888.00 2009-11-26 15:40:00.000 330 53.82 17412.28 46833.20 88888.00 2009-11-26 15:41:00.000 330 53.74 17411.27 46833.20 88888.00 2009-11-26 15:42:00.000 330 53.66 17410.17 46833.10 88888.00 2009-11-26 15:43:00.000 330 53.58 17410.36 46833.30 88888.00 2009-11-26 15:44:00.000 330 53.39 17410.15 46833.30 88888.00 2009-11-26 15:45:00.000 330 53.31 17409.95 46833.20 88888.00 2009-11-26 15:46:00.000 330 53.47 17409.46 46833.20 88888.00 2009-11-26 15:47:00.000 330 53.57 17409.26 46833.20 88888.00 2009-11-26 15:48:00.000 330 53.55 17408.66 46833.30 88888.00 2009-11-26 15:49:00.000 330 53.47 17409.26 46833.40 88888.00 2009-11-26 15:50:00.000 330 53.43 17408.25 46833.40 88888.00 2009-11-26 15:51:00.000 330 53.31 17407.65 46833.40 88888.00 2009-11-26 15:52:00.000 330 53.21 17409.54 46833.60 88888.00 2009-11-26 15:53:00.000 330 53.20 17407.64 46833.60 88888.00 2009-11-26 15:54:00.000 330 53.14 17408.34 46833.60 88888.00 2009-11-26 15:55:00.000 330 53.35 17408.25 46833.80 88888.00 2009-11-26 15:56:00.000 330 53.39 17407.85 46833.90 88888.00 2009-11-26 15:57:00.000 330 53.51 17408.16 46833.90 88888.00 2009-11-26 15:58:00.000 330 53.59 17408.36 46834.20 88888.00 2009-11-26 15:59:00.000 330 53.65 17408.57 46834.40 88888.00 2009-11-26 16:00:00.000 330 53.63 17408.57 46834.60 88888.00 2009-11-26 16:01:00.000 330 53.53 17408.86 46834.70 88888.00 2009-11-26 16:02:00.000 330 53.51 17408.96 46834.90 88888.00 2009-11-26 16:03:00.000 330 53.53 17409.66 46835.10 88888.00 2009-11-26 16:04:00.000 330 53.45 17409.56 46835.10 88888.00 2009-11-26 16:05:00.000 330 53.41 17408.85 46835.10 88888.00 2009-11-26 16:06:00.000 330 53.35 17409.25 46835.20 88888.00 2009-11-26 16:07:00.000 330 53.17 17408.54 46835.10 88888.00 2009-11-26 16:08:00.000 330 52.94 17408.93 46835.10 88888.00 2009-11-26 16:09:00.000 330 52.70 17408.51 46835.10 88888.00 2009-11-26 16:10:00.000 330 52.50 17408.10 46835.00 88888.00 2009-11-26 16:11:00.000 330 52.54 17407.61 46834.70 88888.00 2009-11-26 16:12:00.000 330 52.49 17406.60 46834.70 88888.00 2009-11-26 16:13:00.000 330 52.49 17405.10 46834.40 88888.00 2009-11-26 16:14:00.000 330 52.49 17404.10 46834.50 88888.00 2009-11-26 16:15:00.000 330 52.49 17404.30 46834.40 88888.00 2009-11-26 16:16:00.000 330 52.33 17403.89 46834.40 88888.00 2009-11-26 16:17:00.000 330 52.14 17403.08 46834.30 88888.00 2009-11-26 16:18:00.000 330 51.98 17403.27 46834.30 88888.00 2009-11-26 16:19:00.000 330 51.98 17402.27 46834.20 88888.00 2009-11-26 16:20:00.000 330 51.91 17401.37 46834.10 88888.00 2009-11-26 16:21:00.000 330 51.93 17400.67 46834.20 88888.00 2009-11-26 16:22:00.000 330 52.07 17399.88 46834.10 88888.00 2009-11-26 16:23:00.000 330 52.01 17399.98 46834.10 88888.00 2009-11-26 16:24:00.000 330 51.83 17399.87 46834.20 88888.00 2009-11-26 16:25:00.000 330 51.69 17399.96 46834.30 88888.00 2009-11-26 16:26:00.000 330 51.75 17400.76 46834.40 88888.00 2009-11-26 16:27:00.000 330 51.69 17401.36 46834.50 88888.00 2009-11-26 16:28:00.000 330 51.63 17401.96 46834.80 88888.00 2009-11-26 16:29:00.000 330 51.63 17402.66 46834.90 88888.00 2009-11-26 16:30:00.000 330 51.59 17402.95 46835.20 88888.00 2009-11-26 16:31:00.000 330 51.58 17404.05 46835.40 88888.00 2009-11-26 16:32:00.000 330 51.62 17403.96 46835.50 88888.00 2009-11-26 16:33:00.000 330 51.60 17404.25 46835.70 88888.00 2009-11-26 16:34:00.000 330 51.62 17404.46 46835.90 88888.00 2009-11-26 16:35:00.000 330 52.00 17405.58 46836.00 88888.00 2009-11-26 16:36:00.000 330 52.13 17406.68 46836.50 88888.00 2009-11-26 16:37:00.000 330 52.23 17407.79 46836.80 88888.00 2009-11-26 16:38:00.000 330 52.31 17408.19 46837.20 88888.00 2009-11-26 16:39:00.000 330 52.36 17408.80 46837.50 88888.00 2009-11-26 16:40:00.000 330 52.32 17409.19 46837.70 88888.00 2009-11-26 16:41:00.000 330 52.42 17409.40 46837.90 88888.00 2009-11-26 16:42:00.000 330 52.48 17409.90 46838.10 88888.00 2009-11-26 16:43:00.000 330 52.46 17410.40 46838.50 88888.00 2009-11-26 16:44:00.000 330 52.52 17410.60 46838.60 88888.00 2009-11-26 16:45:00.000 330 52.44 17410.40 46838.70 88888.00 2009-11-26 16:46:00.000 330 52.52 17410.60 46839.00 88888.00 2009-11-26 16:47:00.000 330 52.46 17411.30 46839.00 88888.00 2009-11-26 16:48:00.000 330 52.28 17411.29 46839.20 88888.00 2009-11-26 16:49:00.000 330 52.02 17411.58 46839.10 88888.00 2009-11-26 16:50:00.000 330 51.88 17412.47 46839.20 88888.00 2009-11-26 16:51:00.000 330 51.68 17412.76 46839.10 88888.00 2009-11-26 16:52:00.000 330 51.80 17412.37 46839.10 88888.00 2009-11-26 16:53:00.000 330 52.08 17411.68 46839.10 88888.00 2009-11-26 16:54:00.000 330 52.28 17411.79 46839.10 88888.00 2009-11-26 16:55:00.000 330 52.50 17411.90 46839.10 88888.00 2009-11-26 16:56:00.000 330 52.73 17412.32 46839.30 88888.00 2009-11-26 16:57:00.000 330 53.01 17412.23 46839.60 88888.00 2009-11-26 16:58:00.000 330 53.17 17412.04 46839.60 88888.00 2009-11-26 16:59:00.000 330 53.46 17411.76 46839.90 88888.00 2009-11-26 17:00:00.000 330 53.66 17411.97 46840.10 88888.00 2009-11-26 17:01:00.000 330 53.80 17412.58 46840.30 88888.00 2009-11-26 17:02:00.000 330 53.82 17412.68 46840.50 88888.00 2009-11-26 17:03:00.000 330 53.92 17412.68 46840.80 88888.00 2009-11-26 17:04:00.000 330 53.97 17413.39 46841.00 88888.00 2009-11-26 17:05:00.000 330 54.19 17413.40 46841.10 88888.00 2009-11-26 17:06:00.000 330 54.19 17413.80 46841.50 88888.00 2009-11-26 17:07:00.000 330 54.19 17414.20 46841.70 88888.00 2009-11-26 17:08:00.000 330 54.25 17413.90 46841.80 88888.00 2009-11-26 17:09:00.000 330 54.49 17412.51 46842.00 88888.00 2009-11-26 17:10:00.000 330 54.49 17412.71 46842.10 88888.00 2009-11-26 17:11:00.000 330 54.39 17412.81 46842.30 88888.00 2009-11-26 17:12:00.000 330 54.41 17413.41 46842.30 88888.00 2009-11-26 17:13:00.000 330 54.47 17413.81 46842.50 88888.00 2009-11-26 17:14:00.000 330 54.52 17415.02 46842.70 88888.00 2009-11-26 17:15:00.000 330 54.60 17416.12 46843.00 88888.00 2009-11-26 17:16:00.000 330 54.54 17416.82 46843.20 88888.00 2009-11-26 17:17:00.000 330 54.26 17416.90 46843.30 88888.00 2009-11-26 17:18:00.000 330 54.02 17416.89 46843.30 88888.00 2009-11-26 17:19:00.000 330 53.67 17416.17 46843.20 88888.00 2009-11-26 17:20:00.000 330 53.30 17415.25 46842.90 88888.00 2009-11-26 17:21:00.000 330 52.89 17414.02 46842.40 88888.00 2009-11-26 17:22:00.000 330 52.75 17412.82 46842.10 88888.00 2009-11-26 17:23:00.000 330 52.57 17412.61 46841.90 88888.00 2009-11-26 17:24:00.000 330 52.44 17412.30 46841.50 88888.00 2009-11-26 17:25:00.000 330 52.49 17412.60 46841.40 88888.00 2009-11-26 17:26:00.000 330 52.59 17411.81 46841.20 88888.00 2009-11-26 17:27:00.000 330 52.69 17411.61 46841.10 88888.00 2009-11-26 17:28:00.000 330 52.79 17411.82 46840.90 88888.00 2009-11-26 17:29:00.000 330 52.77 17412.12 46840.80 88888.00 2009-11-26 17:30:00.000 330 52.79 17412.22 46840.80 88888.00 2009-11-26 17:31:00.000 330 52.79 17412.42 46840.70 88888.00 2009-11-26 17:32:00.000 330 52.77 17413.12 46840.90 88888.00 2009-11-26 17:33:00.000 330 52.65 17412.81 46840.90 88888.00 2009-11-26 17:34:00.000 330 52.81 17412.32 46840.80 88888.00 2009-11-26 17:35:00.000 330 52.85 17412.42 46840.80 88888.00 2009-11-26 17:36:00.000 330 53.09 17412.64 46840.80 88888.00 2009-11-26 17:37:00.000 330 53.36 17413.65 46840.90 88888.00 2009-11-26 17:38:00.000 330 53.51 17415.36 46841.20 88888.00 2009-11-26 17:39:00.000 330 53.49 17416.66 46841.50 88888.00 2009-11-26 17:40:00.000 330 53.39 17417.15 46841.70 88888.00 2009-11-26 17:41:00.000 330 53.14 17416.74 46841.80 88888.00 2009-11-26 17:42:00.000 330 52.68 17416.41 46841.80 88888.00 2009-11-26 17:43:00.000 330 52.27 17414.59 46841.70 88888.00 2009-11-26 17:44:00.000 330 52.02 17413.08 46841.20 88888.00 2009-11-26 17:45:00.000 330 51.84 17411.97 46840.90 88888.00 2009-11-26 17:46:00.000 330 51.69 17411.06 46840.60 88888.00 2009-11-26 17:47:00.000 330 51.61 17410.26 46840.40 88888.00 2009-11-26 17:48:00.000 330 51.53 17410.25 46840.20 88888.00 2009-11-26 17:49:00.000 330 51.45 17410.25 46840.00 88888.00 2009-11-26 17:50:00.000 330 51.49 17409.95 46839.90 88888.00 2009-11-26 17:51:00.000 330 51.41 17409.65 46839.80 88888.00 2009-11-26 17:52:00.000 330 51.40 17409.14 46839.80 88888.00 2009-11-26 17:53:00.000 330 51.42 17408.45 46839.70 88888.00 2009-11-26 17:54:00.000 330 51.40 17408.14 46839.50 88888.00 2009-11-26 17:55:00.000 330 51.50 17407.55 46839.70 88888.00 2009-11-26 17:56:00.000 330 51.66 17407.56 46839.60 88888.00 2009-11-26 17:57:00.000 330 51.85 17407.57 46839.60 88888.00 2009-11-26 17:58:00.000 330 51.97 17407.57 46839.70 88888.00 2009-11-26 17:59:00.000 330 52.19 17407.79 46839.90 88888.00 2009-11-26 18:00:00.000 330 52.29 17408.59 46840.10 88888.00 2009-11-26 18:01:00.000 330 52.36 17408.80 46840.20 88888.00 2009-11-26 18:02:00.000 330 52.58 17409.01 46840.40 88888.00 2009-11-26 18:03:00.000 330 52.86 17409.42 46840.80 88888.00 2009-11-26 18:04:00.000 330 53.25 17410.24 46841.00 88888.00 2009-11-26 18:05:00.000 330 53.54 17412.06 46841.40 88888.00 2009-11-26 18:06:00.000 330 53.64 17413.57 46841.90 88888.00 2009-11-26 18:07:00.000 330 53.77 17414.27 46842.20 88888.00 2009-11-26 18:08:00.000 330 53.83 17415.28 46842.60 88888.00 2009-11-26 18:09:00.000 330 53.83 17415.78 46842.90 88888.00 2009-11-26 18:10:00.000 330 53.81 17415.98 46843.10 88888.00 2009-11-26 18:11:00.000 330 53.77 17415.97 46843.30 88888.00 2009-11-26 18:12:00.000 330 53.57 17415.26 46843.30 88888.00 2009-11-26 18:13:00.000 330 53.58 17414.56 46843.20 88888.00 2009-11-26 18:14:00.000 330 53.56 17414.36 46843.30 88888.00 2009-11-26 18:15:00.000 330 53.54 17413.76 46843.10 88888.00 2009-11-26 18:16:00.000 330 53.54 17413.06 46843.10 88888.00 2009-11-26 18:17:00.000 330 53.46 17412.86 46843.00 88888.00 2009-11-26 18:18:00.000 330 53.40 17412.65 46842.90 88888.00 2009-11-26 18:19:00.000 330 53.40 17412.35 46842.70 88888.00 2009-11-26 18:20:00.000 330 53.42 17411.95 46842.70 88888.00 2009-11-26 18:21:00.000 330 53.50 17411.66 46842.50 88888.00 2009-11-26 18:22:00.000 330 53.56 17411.86 46842.40 88888.00 2009-11-26 18:23:00.000 330 53.62 17411.87 46842.30 88888.00 2009-11-26 18:24:00.000 330 53.68 17411.77 46842.30 88888.00 2009-11-26 18:25:00.000 330 53.84 17412.58 46842.30 88888.00 2009-11-26 18:26:00.000 330 53.82 17413.18 46842.30 88888.00 2009-11-26 18:27:00.000 330 53.85 17413.58 46842.50 88888.00 2009-11-26 18:28:00.000 330 53.99 17413.69 46842.30 88888.00 2009-11-26 18:29:00.000 330 54.11 17414.09 46842.60 88888.00 2009-11-26 18:30:00.000 330 54.38 17414.81 46842.50 88888.00 2009-11-26 18:31:00.000 330 54.46 17415.51 46842.80 88888.00 2009-11-26 18:32:00.000 330 54.56 17415.62 46842.80 88888.00 2009-11-26 18:33:00.000 330 54.70 17415.53 46842.90 88888.00 2009-11-26 18:34:00.000 330 54.80 17415.93 46843.00 88888.00 2009-11-26 18:35:00.000 330 54.82 17416.43 46843.10 88888.00 2009-11-26 18:36:00.000 330 54.87 17416.84 46843.30 88888.00 2009-11-26 18:37:00.000 330 54.95 17417.44 46843.50 88888.00 2009-11-26 18:38:00.000 330 54.93 17417.54 46843.50 88888.00 2009-11-26 18:39:00.000 330 54.93 17417.54 46843.60 88888.00 2009-11-26 18:40:00.000 330 54.91 17417.44 46843.50 88888.00 2009-11-26 18:41:00.000 330 54.87 17417.54 46843.40 88888.00 2009-11-26 18:42:00.000 330 54.89 17417.74 46843.40 88888.00 2009-11-26 18:43:00.000 330 54.93 17417.44 46843.40 88888.00 2009-11-26 18:44:00.000 330 54.99 17417.54 46843.30 88888.00 2009-11-26 18:45:00.000 330 55.09 17417.45 46843.40 88888.00 2009-11-26 18:46:00.000 330 55.23 17417.46 46843.40 88888.00 2009-11-26 18:47:00.000 330 55.35 17417.26 46843.30 88888.00 2009-11-26 18:48:00.000 330 55.40 17417.57 46843.40 88888.00 2009-11-26 18:49:00.000 330 55.46 17418.37 46843.50 88888.00 2009-11-26 18:50:00.000 330 55.54 17419.08 46843.50 88888.00 2009-11-26 18:51:00.000 330 55.60 17419.88 46843.50 88888.00 2009-11-26 18:52:00.000 330 55.69 17420.39 46843.70 88888.00 2009-11-26 18:53:00.000 330 55.71 17420.99 46843.70 88888.00 2009-11-26 18:54:00.000 330 55.75 17421.59 46843.90 88888.00 2009-11-26 18:55:00.000 330 55.81 17422.19 46844.00 88888.00 2009-11-26 18:56:00.000 330 55.91 17423.00 46844.00 88888.00 2009-11-26 18:57:00.000 330 55.92 17423.60 46844.20 88888.00 2009-11-26 18:58:00.000 330 55.88 17423.90 46844.20 88888.00 2009-11-26 18:59:00.000 330 55.92 17424.60 46844.30 88888.00 2009-11-26 19:00:00.000 330 55.86 17425.20 46844.30 88888.00 2009-11-26 19:01:00.000 330 55.84 17425.99 46844.30 88888.00 2009-11-26 19:02:00.000 330 55.90 17426.30 46844.20 88888.00 2009-11-26 19:03:00.000 330 56.00 17426.70 46844.30 88888.00 2009-11-26 19:04:00.000 330 56.03 17427.31 46844.30 88888.00 2009-11-26 19:05:00.000 330 56.03 17427.31 46844.20 88888.00 2009-11-26 19:06:00.000 330 55.99 17427.20 46844.10 88888.00 2009-11-26 19:07:00.000 330 55.95 17427.20 46844.00 88888.00 2009-11-26 19:08:00.000 330 55.87 17427.70 46843.80 88888.00 2009-11-26 19:09:00.000 330 55.78 17427.99 46843.80 88888.00 2009-11-26 19:10:00.000 330 55.76 17428.09 46843.80 88888.00 2009-11-26 19:11:00.000 330 55.80 17427.99 46843.60 88888.00 2009-11-26 19:12:00.000 330 55.76 17427.69 46843.30 88888.00 2009-11-26 19:13:00.000 330 55.76 17427.09 46843.20 88888.00 2009-11-26 19:14:00.000 330 55.88 17427.00 46843.10 88888.00 2009-11-26 19:15:00.000 330 55.94 17426.80 46842.90 88888.00 2009-11-26 19:16:00.000 330 56.08 17426.41 46842.80 88888.00 2009-11-26 19:17:00.000 330 56.13 17426.21 46842.70 88888.00 2009-11-26 19:18:00.000 330 56.21 17426.52 46842.60 88888.00 2009-11-26 19:19:00.000 330 56.39 17426.33 46842.60 88888.00 2009-11-26 19:20:00.000 330 56.41 17426.93 46842.60 88888.00 2009-11-26 19:21:00.000 330 56.59 17427.54 46842.70 88888.00 2009-11-26 19:22:00.000 330 56.70 17428.75 46842.80 88888.00 2009-11-26 19:23:00.000 330 56.88 17429.76 46843.10 88888.00 2009-11-26 19:24:00.000 330 56.91 17430.86 46843.30 88888.00 2009-11-26 19:25:00.000 330 56.87 17431.86 46843.30 88888.00 2009-11-26 19:26:00.000 330 56.81 17432.45 46843.40 88888.00 2009-11-26 19:27:00.000 330 56.89 17433.06 46843.30 88888.00 2009-11-26 19:28:00.000 330 57.00 17433.86 46843.60 88888.00 2009-11-26 19:29:00.000 330 57.02 17434.47 46843.60 88888.00 2009-11-26 19:30:00.000 330 57.04 17434.37 46843.60 88888.00 2009-11-26 19:31:00.000 330 57.02 17434.97 46843.70 88888.00 2009-11-26 19:32:00.000 330 56.96 17435.06 46843.60 88888.00 2009-11-26 19:33:00.000 330 57.02 17435.47 46843.50 88888.00 2009-11-26 19:34:00.000 330 57.18 17436.28 46843.50 88888.00 2009-11-26 19:35:00.000 330 57.12 17436.37 46843.40 88888.00 2009-11-26 19:36:00.000 330 57.16 17436.47 46843.40 88888.00 2009-11-26 19:37:00.000 330 57.21 17436.98 46843.30 88888.00 2009-11-26 19:38:00.000 330 57.17 17436.78 46843.30 88888.00 2009-11-26 19:39:00.000 330 57.27 17436.78 46843.10 88888.00 2009-11-26 19:40:00.000 330 57.25 17436.58 46843.10 88888.00 2009-11-26 19:41:00.000 330 57.04 17436.07 46843.00 88888.00 2009-11-26 19:42:00.000 330 57.08 17434.97 46842.60 88888.00 2009-11-26 19:43:00.000 330 57.12 17434.47 46842.30 88888.00 2009-11-26 19:44:00.000 330 57.08 17434.47 46842.20 88888.00 2009-11-26 19:45:00.000 330 56.89 17433.86 46841.90 88888.00 2009-11-26 19:46:00.000 330 56.71 17433.05 46841.50 88888.00 2009-11-26 19:47:00.000 330 56.69 17432.35 46841.30 88888.00 2009-11-26 19:48:00.000 330 56.85 17433.06 46841.10 88888.00 2009-11-26 19:49:00.000 330 56.97 17433.76 46841.00 88888.00 2009-11-26 19:50:00.000 330 57.04 17434.27 46840.90 88888.00 2009-11-26 19:51:00.000 330 57.22 17434.38 46840.90 88888.00 2009-11-26 19:52:00.000 330 57.24 17435.08 46841.00 88888.00 2009-11-26 19:53:00.000 330 57.37 17436.09 46840.90 88888.00 2009-11-26 19:54:00.000 330 57.71 17437.41 46841.20 88888.00 2009-11-26 19:55:00.000 330 57.90 17437.12 46841.30 88888.00 2009-11-26 19:56:00.000 330 58.01 17435.33 46841.50 88888.00 2009-11-26 19:57:00.000 330 57.95 17434.52 46841.40 88888.00 2009-11-26 19:58:00.000 330 57.91 17433.32 46841.30 88888.00 2009-11-26 19:59:00.000 330 58.01 17432.53 46841.20 88888.00 2009-11-26 20:00:00.000 330 58.11 17432.03 46841.30 88888.00 2009-11-26 20:01:00.000 330 58.11 17431.83 46841.30 88888.00 2009-11-26 20:02:00.000 330 57.92 17431.72 46841.10 88888.00 2009-11-26 20:03:00.000 330 57.70 17431.61 46841.10 88888.00 2009-11-26 20:04:00.000 330 57.74 17431.71 46841.10 88888.00 2009-11-26 20:05:00.000 330 57.76 17433.11 46841.10 88888.00 2009-11-26 20:06:00.000 330 57.72 17432.81 46841.10 88888.00 2009-11-26 20:07:00.000 330 57.66 17432.60 46841.10 88888.00 2009-11-26 20:08:00.000 330 57.56 17431.70 46841.30 88888.00 2009-11-26 20:09:00.000 330 57.43 17429.39 46841.10 88888.00 2009-11-26 20:10:00.000 330 57.40 17426.99 46840.90 88888.00 2009-11-26 20:11:00.000 330 57.32 17425.58 46840.70 88888.00 2009-11-26 20:12:00.000 330 57.46 17424.69 46840.60 88888.00 2009-11-26 20:13:00.000 330 57.40 17424.59 46840.40 88888.00 2009-11-26 20:14:00.000 330 57.44 17424.89 46840.40 88888.00 2009-11-26 20:15:00.000 330 57.44 17424.99 46840.30 88888.00 2009-11-26 20:16:00.000 330 57.44 17425.69 46840.30 88888.00 2009-11-26 20:17:00.000 330 57.48 17425.89 46840.50 88888.00 2009-11-26 20:18:00.000 330 57.48 17425.59 46840.30 88888.00 2009-11-26 20:19:00.000 330 57.50 17425.49 46840.30 88888.00 2009-11-26 20:20:00.000 330 57.54 17425.90 46840.20 88888.00 2009-11-26 20:21:00.000 330 57.61 17426.70 46840.30 88888.00 2009-11-26 20:22:00.000 330 57.59 17427.40 46840.30 88888.00 2009-11-26 20:23:00.000 330 57.43 17427.79 46840.40 88888.00 2009-11-26 20:24:00.000 330 57.31 17428.18 46840.20 88888.00 2009-11-26 20:25:00.000 330 57.19 17428.78 46840.20 88888.00 2009-11-26 20:26:00.000 330 56.94 17429.16 46840.20 88888.00 2009-11-26 20:27:00.000 330 56.74 17429.15 46840.00 88888.00 2009-11-26 20:28:00.000 330 56.56 17429.04 46839.80 88888.00 2009-11-26 20:29:00.000 330 56.31 17428.62 46839.60 88888.00 2009-11-26 20:30:00.000 330 56.27 17428.02 46839.30 88888.00 2009-11-26 20:31:00.000 330 56.27 17427.22 46839.00 88888.00 2009-11-26 20:32:00.000 330 56.35 17426.72 46838.80 88888.00 2009-11-26 20:33:00.000 330 56.33 17426.52 46838.50 88888.00 2009-11-26 20:34:00.000 330 56.43 17426.43 46838.30 88888.00 2009-11-26 20:35:00.000 330 56.53 17426.64 46838.20 88888.00 2009-11-26 20:36:00.000 330 56.55 17426.44 46838.10 88888.00 2009-11-26 20:37:00.000 330 56.63 17426.24 46838.00 88888.00 2009-11-26 20:38:00.000 330 56.73 17426.35 46837.90 88888.00 2009-11-26 20:39:00.000 330 56.78 17426.65 46837.90 88888.00 2009-11-26 20:40:00.000 330 56.80 17427.15 46837.90 88888.00 2009-11-26 20:41:00.000 330 56.82 17427.95 46838.00 88888.00 2009-11-26 20:42:00.000 330 56.90 17428.46 46838.00 88888.00 2009-11-26 20:43:00.000 330 56.92 17429.46 46838.20 88888.00 2009-11-26 20:44:00.000 330 56.85 17430.56 46838.30 88888.00 2009-11-26 20:45:00.000 330 56.87 17431.06 46838.30 88888.00 2009-11-26 20:46:00.000 330 56.97 17431.56 46838.50 88888.00 2009-11-26 20:47:00.000 330 57.15 17432.37 46838.50 88888.00 2009-11-26 20:48:00.000 330 57.30 17432.08 46838.80 88888.00 2009-11-26 20:49:00.000 330 57.48 17432.09 46838.80 88888.00 2009-11-26 20:50:00.000 330 57.58 17431.70 46838.80 88888.00 2009-11-26 20:51:00.000 330 57.62 17432.20 46838.80 88888.00 2009-11-26 20:52:00.000 330 57.38 17432.99 46838.90 88888.00 2009-11-26 20:53:00.000 330 57.10 17433.47 46839.00 88888.00 2009-11-26 20:54:00.000 330 56.77 17433.65 46838.60 88888.00 2009-11-26 20:55:00.000 330 56.45 17433.63 46838.60 88888.00 2009-11-26 20:56:00.000 330 56.22 17433.32 46838.30 88888.00 2009-11-26 20:57:00.000 330 55.98 17433.20 46838.00 88888.00 2009-11-26 20:58:00.000 330 55.84 17432.99 46837.70 88888.00 2009-11-26 20:59:00.000 330 55.82 17432.89 46837.50 88888.00 2009-11-26 21:00:00.000 330 55.90 17432.40 46837.20 88888.00 2009-11-26 21:01:00.000 330 56.00 17432.30 46837.10 88888.00 2009-11-26 21:02:00.000 330 56.08 17432.11 46836.90 88888.00 2009-11-26 21:03:00.000 330 56.06 17432.71 46836.70 88888.00 2009-11-26 21:04:00.000 330 56.02 17432.91 46836.70 88888.00 2009-11-26 21:05:00.000 330 55.98 17433.20 46836.50 88888.00 2009-11-26 21:06:00.000 330 55.94 17433.40 46836.40 88888.00 2009-11-26 21:07:00.000 330 56.00 17433.40 46836.30 88888.00 2009-11-26 21:08:00.000 330 56.06 17434.01 46836.30 88888.00 2009-11-26 21:09:00.000 330 56.02 17434.01 46836.30 88888.00 2009-11-26 21:10:00.000 330 56.12 17433.61 46836.10 88888.00 2009-11-26 21:11:00.000 330 56.22 17433.32 46836.20 88888.00 2009-11-26 21:12:00.000 330 56.26 17433.02 46836.00 88888.00 2009-11-26 21:13:00.000 330 56.32 17433.42 46835.90 88888.00 2009-11-26 21:14:00.000 330 56.25 17434.02 46836.00 88888.00 2009-11-26 21:15:00.000 330 56.21 17434.22 46836.10 88888.00 2009-11-26 21:16:00.000 330 56.14 17434.31 46835.90 88888.00 2009-11-26 21:17:00.000 330 56.00 17434.50 46835.90 88888.00 2009-11-26 21:18:00.000 330 55.74 17434.39 46835.70 88888.00 2009-11-26 21:19:00.000 330 55.62 17434.58 46835.50 88888.00 2009-11-26 21:20:00.000 330 55.50 17434.47 46835.40 88888.00 2009-11-26 21:21:00.000 330 55.47 17434.37 46835.30 88888.00 2009-11-26 21:22:00.000 330 55.45 17433.87 46835.20 88888.00 2009-11-26 21:23:00.000 330 55.47 17433.67 46834.90 88888.00 2009-11-26 21:24:00.000 330 55.47 17433.37 46834.90 88888.00 2009-11-26 21:25:00.000 330 55.51 17432.87 46834.70 88888.00 2009-11-26 21:26:00.000 330 55.49 17432.67 46834.50 88888.00 2009-11-26 21:27:00.000 330 55.47 17432.87 46834.40 88888.00 2009-11-26 21:28:00.000 330 55.43 17432.77 46834.30 88888.00 2009-11-26 21:29:00.000 330 55.47 17432.87 46834.10 88888.00 2009-11-26 21:30:00.000 330 55.47 17432.97 46834.20 88888.00 2009-11-26 21:31:00.000 330 55.43 17433.17 46834.10 88888.00 2009-11-26 21:32:00.000 330 55.43 17433.37 46833.90 88888.00 2009-11-26 21:33:00.000 330 55.41 17433.57 46833.90 88888.00 2009-11-26 21:34:00.000 330 55.33 17434.06 46833.90 88888.00 2009-11-26 21:35:00.000 330 55.23 17434.96 46833.80 88888.00 2009-11-26 21:36:00.000 330 55.13 17435.55 46833.80 88888.00 2009-11-26 21:37:00.000 330 55.03 17436.35 46833.90 88888.00 2009-11-26 21:38:00.000 330 54.95 17436.94 46833.80 88888.00 2009-11-26 21:39:00.000 330 54.89 17437.94 46833.80 88888.00 2009-11-26 21:40:00.000 330 54.80 17438.63 46833.80 88888.00 2009-11-26 21:41:00.000 330 54.76 17439.23 46833.60 88888.00 2009-11-26 21:42:00.000 330 54.66 17439.83 46833.60 88888.00 2009-11-26 21:43:00.000 330 54.62 17439.92 46833.80 88888.00 2009-11-26 21:44:00.000 330 54.60 17439.82 46833.50 88888.00 2009-11-26 21:45:00.000 330 54.62 17439.92 46833.40 88888.00 2009-11-26 21:46:00.000 330 54.68 17440.03 46833.20 88888.00 2009-11-26 21:47:00.000 330 54.76 17440.03 46833.20 88888.00 2009-11-26 21:48:00.000 330 54.72 17439.63 46833.10 88888.00 2009-11-26 21:49:00.000 330 54.84 17439.04 46833.10 88888.00 2009-11-26 21:50:00.000 330 54.86 17438.44 46832.70 88888.00 2009-11-26 21:51:00.000 330 55.02 17437.95 46832.70 88888.00 2009-11-26 21:52:00.000 330 55.20 17437.06 46832.50 88888.00 2009-11-26 21:53:00.000 330 55.42 17436.47 46832.50 88888.00 2009-11-26 21:54:00.000 330 55.50 17435.97 46832.40 88888.00 2009-11-26 21:55:00.000 330 55.58 17436.08 46832.40 88888.00 2009-11-26 21:56:00.000 330 55.52 17435.98 46832.30 88888.00 2009-11-26 21:57:00.000 330 55.48 17436.27 46832.20 88888.00 2009-11-26 21:58:00.000 330 55.48 17435.77 46832.20 88888.00 2009-11-26 21:59:00.000 330 55.50 17435.37 46832.10 88888.00 2009-11-26 22:00:00.000 330 55.64 17434.58 46832.10 88888.00 2009-11-26 22:01:00.000 330 55.78 17434.39 46831.90 88888.00 2009-11-26 22:02:00.000 330 55.86 17434.60 46831.80 88888.00 2009-11-26 22:03:00.000 330 55.80 17435.19 46831.80 88888.00 2009-11-26 22:04:00.000 330 55.66 17435.38 46831.80 88888.00 2009-11-26 22:05:00.000 330 55.46 17435.77 46831.70 88888.00 2009-11-26 22:06:00.000 330 55.30 17435.56 46831.50 88888.00 2009-11-26 22:07:00.000 330 55.26 17435.66 46831.40 88888.00 2009-11-26 22:08:00.000 330 55.15 17435.25 46831.20 88888.00 2009-11-26 22:09:00.000 330 55.07 17434.85 46831.10 88888.00 2009-11-26 22:10:00.000 330 55.03 17434.55 46831.10 88888.00 2009-11-26 22:11:00.000 330 54.97 17434.24 46830.80 88888.00 2009-11-26 22:12:00.000 330 54.91 17433.94 46830.70 88888.00 2009-11-26 22:13:00.000 330 54.86 17433.84 46830.50 88888.00 2009-11-26 22:14:00.000 330 54.78 17433.83 46830.20 88888.00 2009-11-26 22:15:00.000 330 54.76 17434.03 46830.20 88888.00 2009-11-26 22:16:00.000 330 54.81 17434.13 46830.10 88888.00 2009-11-26 22:17:00.000 330 54.93 17434.44 46830.20 88888.00 2009-11-26 22:18:00.000 330 54.91 17434.64 46830.20 88888.00 2009-11-26 22:19:00.000 330 54.85 17435.24 46830.10 88888.00 2009-11-26 22:20:00.000 330 54.81 17435.63 46830.10 88888.00 2009-11-26 22:21:00.000 330 54.79 17436.03 46830.10 88888.00 2009-11-26 22:22:00.000 330 54.81 17436.23 46830.20 88888.00 2009-11-26 22:23:00.000 330 54.81 17436.33 46830.10 88888.00 2009-11-26 22:24:00.000 330 54.81 17436.63 46830.20 88888.00 2009-11-26 22:25:00.000 330 54.79 17436.83 46830.30 88888.00 2009-11-26 22:26:00.000 330 54.85 17437.34 46830.20 88888.00 2009-11-26 22:27:00.000 330 54.77 17437.63 46830.10 88888.00 2009-11-26 22:28:00.000 330 54.77 17437.93 46830.30 88888.00 2009-11-26 22:29:00.000 330 54.73 17438.23 46830.20 88888.00 2009-11-26 22:30:00.000 330 54.77 17438.33 46830.30 88888.00 2009-11-26 22:31:00.000 330 54.73 17438.33 46830.10 88888.00 2009-11-26 22:32:00.000 330 54.69 17438.23 46830.20 88888.00 2009-11-26 22:33:00.000 330 54.65 17438.33 46830.00 88888.00 2009-11-26 22:34:00.000 330 54.61 17438.52 46830.10 88888.00 2009-11-26 22:35:00.000 330 54.55 17438.62 46830.00 88888.00 2009-11-26 22:36:00.000 330 54.49 17438.62 46829.90 88888.00 2009-11-26 22:37:00.000 330 54.41 17438.91 46829.90 88888.00 2009-11-26 22:38:00.000 330 54.39 17438.81 46829.70 88888.00 2009-11-26 22:39:00.000 330 54.35 17438.81 46829.70 88888.00 2009-11-26 22:40:00.000 330 54.35 17438.91 46829.70 88888.00 2009-11-26 22:41:00.000 330 54.39 17439.11 46829.70 88888.00 2009-11-26 22:42:00.000 330 54.37 17439.51 46829.60 88888.00 2009-11-26 22:43:00.000 330 54.37 17440.11 46829.40 88888.00 2009-11-26 22:44:00.000 330 54.39 17440.31 46829.50 88888.00 2009-11-26 22:45:00.000 330 54.39 17440.31 46829.40 88888.00 2009-11-26 22:46:00.000 330 54.37 17440.81 46829.50 88888.00 2009-11-26 22:47:00.000 330 54.31 17440.91 46829.50 88888.00 2009-11-26 22:48:00.000 330 54.29 17440.90 46829.30 88888.00 2009-11-26 22:49:00.000 330 54.21 17440.60 46829.30 88888.00 2009-11-26 22:50:00.000 330 54.29 17440.60 46829.20 88888.00 2009-11-26 22:51:00.000 330 54.27 17440.40 46829.20 88888.00 2009-11-26 22:52:00.000 330 54.33 17440.41 46829.20 88888.00 2009-11-26 22:53:00.000 330 54.29 17440.30 46829.10 88888.00 2009-11-26 22:54:00.000 330 54.25 17439.60 46829.00 88888.00 2009-11-26 22:55:00.000 330 54.19 17439.50 46828.90 88888.00 2009-11-26 22:56:00.000 330 54.21 17438.80 46828.70 88888.00 2009-11-26 22:57:00.000 330 54.33 17438.31 46828.60 88888.00 2009-11-26 22:58:00.000 330 54.47 17437.72 46828.70 88888.00 2009-11-26 22:59:00.000 330 54.75 17436.83 46828.60 88888.00 2009-11-26 23:00:00.000 330 54.97 17436.34 46828.60 88888.00 2009-11-26 23:01:00.000 330 55.17 17436.16 46828.80 88888.00 2009-11-26 23:02:00.000 330 55.17 17435.76 46828.70 88888.00 2009-11-26 23:03:00.000 330 55.07 17435.65 46828.60 88888.00 2009-11-26 23:04:00.000 330 54.95 17435.54 46828.60 88888.00 2009-11-26 23:05:00.000 330 54.83 17435.74 46828.60 88888.00 2009-11-26 23:06:00.000 330 54.73 17435.83 46828.60 88888.00 2009-11-26 23:07:00.000 330 54.69 17436.13 46828.40 88888.00 2009-11-26 23:08:00.000 330 54.57 17436.62 46828.40 88888.00 2009-11-26 23:09:00.000 330 54.47 17437.02 46828.30 88888.00 2009-11-26 23:10:00.000 330 54.33 17437.61 46828.40 88888.00 2009-11-26 23:11:00.000 330 54.29 17438.10 46828.40 88888.00 2009-11-26 23:12:00.000 330 54.23 17438.30 46828.40 88888.00 2009-11-26 23:13:00.000 330 54.15 17438.30 46828.30 88888.00 2009-11-26 23:14:00.000 330 54.08 17438.39 46828.30 88888.00 2009-11-26 23:15:00.000 330 54.06 17438.39 46828.30 88888.00 2009-11-26 23:16:00.000 330 54.02 17438.29 46828.30 88888.00 2009-11-26 23:17:00.000 330 54.06 17438.19 46828.10 88888.00 2009-11-26 23:18:00.000 330 54.14 17438.30 46828.10 88888.00 2009-11-26 23:19:00.000 330 54.19 17438.30 46828.00 88888.00 2009-11-26 23:20:00.000 330 54.27 17438.10 46828.10 88888.00 2009-11-26 23:21:00.000 330 54.35 17438.31 46828.10 88888.00 2009-11-26 23:22:00.000 330 54.43 17438.51 46828.10 88888.00 2009-11-26 23:23:00.000 330 54.43 17438.51 46828.10 88888.00 2009-11-26 23:24:00.000 330 54.53 17438.42 46828.10 88888.00 2009-11-26 23:25:00.000 330 54.59 17438.32 46828.10 88888.00 2009-11-26 23:26:00.000 330 54.63 17437.92 46828.10 88888.00 2009-11-26 23:27:00.000 330 54.73 17437.43 46828.20 88888.00 2009-11-26 23:28:00.000 330 54.83 17437.34 46828.30 88888.00 2009-11-26 23:29:00.000 330 54.83 17437.34 46828.20 88888.00 2009-11-26 23:30:00.000 330 54.83 17437.44 46828.30 88888.00 2009-11-26 23:31:00.000 330 54.75 17437.73 46828.30 88888.00 2009-11-26 23:32:00.000 330 54.65 17437.83 46828.40 88888.00 2009-11-26 23:33:00.000 330 54.63 17438.12 46828.30 88888.00 2009-11-26 23:34:00.000 330 54.49 17438.32 46828.30 88888.00 2009-11-26 23:35:00.000 330 54.39 17438.21 46828.40 88888.00 2009-11-26 23:36:00.000 330 54.37 17438.31 46828.20 88888.00 2009-11-26 23:37:00.000 330 54.37 17438.41 46828.20 88888.00 2009-11-26 23:38:00.000 330 54.47 17438.32 46828.00 88888.00 2009-11-26 23:39:00.000 330 54.63 17438.32 46828.20 88888.00 2009-11-26 23:40:00.000 330 54.73 17438.13 46828.10 88888.00 2009-11-26 23:41:00.000 330 54.83 17438.04 46828.20 88888.00 2009-11-26 23:42:00.000 330 54.89 17437.74 46828.20 88888.00 2009-11-26 23:43:00.000 330 54.93 17437.54 46828.20 88888.00 2009-11-26 23:44:00.000 330 54.87 17437.04 46828.30 88888.00 2009-11-26 23:45:00.000 330 54.83 17436.64 46828.30 88888.00 2009-11-26 23:46:00.000 330 54.79 17436.63 46828.20 88888.00 2009-11-26 23:47:00.000 330 54.81 17436.23 46828.10 88888.00 2009-11-26 23:48:00.000 330 54.87 17436.34 46828.10 88888.00 2009-11-26 23:49:00.000 330 54.85 17436.24 46828.10 88888.00 2009-11-26 23:50:00.000 330 54.85 17436.14 46828.10 88888.00 2009-11-26 23:51:00.000 330 54.83 17436.04 46828.00 88888.00 2009-11-26 23:52:00.000 330 54.81 17436.13 46828.10 88888.00 2009-11-26 23:53:00.000 330 54.81 17436.03 46828.00 88888.00 2009-11-26 23:54:00.000 330 54.81 17436.13 46828.00 88888.00 2009-11-26 23:55:00.000 330 54.81 17435.93 46827.90 88888.00 2009-11-26 23:56:00.000 330 54.75 17435.93 46828.00 88888.00 2009-11-26 23:57:00.000 330 54.69 17436.13 46827.90 88888.00 2009-11-26 23:58:00.000 330 54.69 17436.03 46827.80 88888.00 2009-11-26 23:59:00.000 330 54.65 17436.23 46827.80 88888.00