Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-25 00:00:00.000 329 55.72 17433.99 46811.90 88888.00 2009-11-25 00:01:00.000 329 56.02 17434.11 46812.40 88888.00 2009-11-25 00:02:00.000 329 56.33 17434.32 46812.90 88888.00 2009-11-25 00:03:00.000 329 56.65 17434.34 46813.00 88888.00 2009-11-25 00:04:00.000 329 56.83 17434.55 46813.50 88888.00 2009-11-25 00:05:00.000 329 57.00 17434.76 46813.70 88888.00 2009-11-25 00:06:00.000 329 57.12 17434.57 46814.10 88888.00 2009-11-25 00:07:00.000 329 57.34 17435.09 46814.50 88888.00 2009-11-25 00:08:00.000 329 57.51 17435.40 46814.90 88888.00 2009-11-25 00:09:00.000 329 57.59 17435.70 46815.20 88888.00 2009-11-25 00:10:00.000 329 57.75 17435.71 46815.50 88888.00 2009-11-25 00:11:00.000 329 57.91 17436.12 46815.90 88888.00 2009-11-25 00:12:00.000 329 57.94 17436.42 46816.30 88888.00 2009-11-25 00:13:00.000 329 57.87 17436.52 46816.50 88888.00 2009-11-25 00:14:00.000 329 57.77 17436.31 46816.60 88888.00 2009-11-25 00:15:00.000 329 57.71 17436.61 46816.80 88888.00 2009-11-25 00:16:00.000 329 57.57 17436.50 46816.80 88888.00 2009-11-25 00:17:00.000 329 57.45 17436.09 46817.10 88888.00 2009-11-25 00:18:00.000 329 57.45 17435.99 46817.20 88888.00 2009-11-25 00:19:00.000 329 57.47 17435.79 46817.10 88888.00 2009-11-25 00:20:00.000 329 57.47 17435.29 46817.20 88888.00 2009-11-25 00:21:00.000 329 57.48 17434.89 46817.30 88888.00 2009-11-25 00:22:00.000 329 57.48 17434.09 46817.30 88888.00 2009-11-25 00:23:00.000 329 57.48 17433.59 46817.30 88888.00 2009-11-25 00:24:00.000 329 57.42 17432.89 46817.30 88888.00 2009-11-25 00:25:00.000 329 57.32 17431.98 46817.30 88888.00 2009-11-25 00:26:00.000 329 57.23 17431.48 46817.40 88888.00 2009-11-25 00:27:00.000 329 57.17 17430.97 46817.10 88888.00 2009-11-25 00:28:00.000 329 56.95 17430.96 46817.30 88888.00 2009-11-25 00:29:00.000 329 56.77 17430.85 46817.30 88888.00 2009-11-25 00:30:00.000 329 56.62 17430.54 46817.30 88888.00 2009-11-25 00:31:00.000 329 56.42 17430.63 46817.30 88888.00 2009-11-25 00:32:00.000 329 56.26 17430.32 46817.40 88888.00 2009-11-25 00:33:00.000 329 56.11 17429.81 46817.30 88888.00 2009-11-25 00:34:00.000 329 55.91 17429.60 46817.20 88888.00 2009-11-25 00:35:00.000 329 55.73 17429.49 46817.00 88888.00 2009-11-25 00:36:00.000 329 55.57 17429.58 46817.30 88888.00 2009-11-25 00:37:00.000 329 55.46 17429.37 46817.10 88888.00 2009-11-25 00:38:00.000 329 55.28 17429.66 46817.10 88888.00 2009-11-25 00:39:00.000 329 55.08 17429.55 46816.90 88888.00 2009-11-25 00:40:00.000 329 54.92 17429.44 46817.10 88888.00 2009-11-25 00:41:00.000 329 54.75 17429.13 46817.10 88888.00 2009-11-25 00:42:00.000 329 54.61 17429.22 46817.10 88888.00 2009-11-25 00:43:00.000 329 54.55 17429.02 46817.00 88888.00 2009-11-25 00:44:00.000 329 54.53 17429.32 46817.20 88888.00 2009-11-25 00:45:00.000 329 54.51 17429.32 46817.00 88888.00 2009-11-25 00:46:00.000 329 54.49 17429.82 46817.30 88888.00 2009-11-25 00:47:00.000 329 54.49 17430.42 46817.50 88888.00 2009-11-25 00:48:00.000 329 54.51 17431.22 46817.40 88888.00 2009-11-25 00:49:00.000 329 54.52 17431.82 46817.70 88888.00 2009-11-25 00:50:00.000 329 54.58 17432.32 46817.90 88888.00 2009-11-25 00:51:00.000 329 54.56 17432.22 46818.00 88888.00 2009-11-25 00:52:00.000 329 54.60 17431.92 46818.30 88888.00 2009-11-25 00:53:00.000 329 54.58 17431.72 46818.30 88888.00 2009-11-25 00:54:00.000 329 54.56 17431.42 46818.40 88888.00 2009-11-25 00:55:00.000 329 54.59 17430.92 46818.60 88888.00 2009-11-25 00:56:00.000 329 54.59 17431.12 46818.70 88888.00 2009-11-25 00:57:00.000 329 54.56 17431.52 46818.70 88888.00 2009-11-25 00:58:00.000 329 54.54 17432.02 46818.90 88888.00 2009-11-25 00:59:00.000 329 54.66 17431.23 46818.90 88888.00 2009-11-25 01:00:00.000 329 54.92 17430.44 46819.10 88888.00 2009-11-25 01:01:00.000 329 55.10 17429.95 46819.30 88888.00 2009-11-25 01:02:00.000 329 55.24 17429.06 46819.30 88888.00 2009-11-25 01:03:00.000 329 55.26 17429.16 46819.50 88888.00 2009-11-25 01:04:00.000 329 55.34 17429.16 46819.60 88888.00 2009-11-25 01:05:00.000 329 55.24 17428.96 46819.50 88888.00 2009-11-25 01:06:00.000 329 55.08 17429.25 46819.70 88888.00 2009-11-25 01:07:00.000 329 54.89 17429.14 46819.80 88888.00 2009-11-25 01:08:00.000 329 54.65 17429.32 46820.00 88888.00 2009-11-25 01:09:00.000 329 54.73 17428.93 46819.70 88888.00 2009-11-25 01:10:00.000 329 54.61 17429.32 46819.90 88888.00 2009-11-25 01:11:00.000 329 54.41 17428.91 46819.80 88888.00 2009-11-25 01:12:00.000 329 54.19 17429.30 46819.80 88888.00 2009-11-25 01:13:00.000 329 54.10 17429.69 46819.90 88888.00 2009-11-25 01:14:00.000 329 54.00 17429.99 46820.00 88888.00 2009-11-25 01:15:00.000 329 53.96 17430.39 46820.10 88888.00 2009-11-25 01:16:00.000 329 54.01 17430.89 46820.10 88888.00 2009-11-25 01:17:00.000 329 54.15 17431.60 46820.30 88888.00 2009-11-25 01:18:00.000 329 54.29 17432.40 46820.40 88888.00 2009-11-25 01:19:00.000 329 54.44 17433.31 46820.50 88888.00 2009-11-25 01:20:00.000 329 54.56 17434.02 46820.80 88888.00 2009-11-25 01:21:00.000 329 54.60 17434.22 46821.00 88888.00 2009-11-25 01:22:00.000 329 54.62 17434.22 46821.20 88888.00 2009-11-25 01:23:00.000 329 54.72 17434.13 46821.30 88888.00 2009-11-25 01:24:00.000 329 54.68 17434.03 46821.40 88888.00 2009-11-25 01:25:00.000 329 54.72 17434.13 46821.50 88888.00 2009-11-25 01:26:00.000 329 54.81 17434.43 46821.70 88888.00 2009-11-25 01:27:00.000 329 54.77 17434.43 46821.80 88888.00 2009-11-25 01:28:00.000 329 54.69 17434.93 46821.70 88888.00 2009-11-25 01:29:00.000 329 54.58 17435.12 46821.90 88888.00 2009-11-25 01:30:00.000 329 54.56 17435.32 46822.00 88888.00 2009-11-25 01:31:00.000 329 54.56 17435.32 46821.90 88888.00 2009-11-25 01:32:00.000 329 54.69 17435.13 46822.00 88888.00 2009-11-25 01:33:00.000 329 54.77 17434.83 46822.00 88888.00 2009-11-25 01:34:00.000 329 54.89 17434.44 46821.90 88888.00 2009-11-25 01:35:00.000 329 54.84 17433.94 46822.10 88888.00 2009-11-25 01:36:00.000 329 54.86 17433.44 46821.90 88888.00 2009-11-25 01:37:00.000 329 54.86 17433.04 46821.90 88888.00 2009-11-25 01:38:00.000 329 54.86 17433.34 46821.90 88888.00 2009-11-25 01:39:00.000 329 54.90 17433.44 46821.90 88888.00 2009-11-25 01:40:00.000 329 54.74 17434.13 46822.00 88888.00 2009-11-25 01:41:00.000 329 54.66 17434.23 46822.10 88888.00 2009-11-25 01:42:00.000 329 54.60 17434.22 46822.10 88888.00 2009-11-25 01:43:00.000 329 54.66 17433.63 46822.00 88888.00 2009-11-25 01:44:00.000 329 54.82 17433.53 46821.90 88888.00 2009-11-25 01:45:00.000 329 55.01 17433.65 46822.00 88888.00 2009-11-25 01:46:00.000 329 55.13 17433.25 46822.20 88888.00 2009-11-25 01:47:00.000 329 55.21 17433.36 46822.30 88888.00 2009-11-25 01:48:00.000 329 55.21 17433.06 46822.30 88888.00 2009-11-25 01:49:00.000 329 55.29 17433.26 46822.50 88888.00 2009-11-25 01:50:00.000 329 55.29 17433.56 46822.40 88888.00 2009-11-25 01:51:00.000 329 55.25 17433.66 46822.60 88888.00 2009-11-25 01:52:00.000 329 55.29 17433.56 46822.70 88888.00 2009-11-25 01:53:00.000 329 55.35 17434.07 46822.70 88888.00 2009-11-25 01:54:00.000 329 55.46 17434.57 46822.90 88888.00 2009-11-25 01:55:00.000 329 55.48 17434.87 46823.00 88888.00 2009-11-25 01:56:00.000 329 55.52 17434.88 46823.10 88888.00 2009-11-25 01:57:00.000 329 55.44 17434.87 46823.40 88888.00 2009-11-25 01:58:00.000 329 55.42 17434.87 46823.30 88888.00 2009-11-25 01:59:00.000 329 55.41 17434.67 46823.30 88888.00 2009-11-25 02:00:00.000 329 55.41 17433.87 46823.50 88888.00 2009-11-25 02:01:00.000 329 55.39 17433.57 46823.40 88888.00 2009-11-25 02:02:00.000 329 55.47 17433.57 46823.30 88888.00 2009-11-25 02:03:00.000 329 55.45 17433.57 46823.40 88888.00 2009-11-25 02:04:00.000 329 55.43 17433.57 46823.40 88888.00 2009-11-25 02:05:00.000 329 55.39 17433.57 46823.40 88888.00 2009-11-25 02:06:00.000 329 55.31 17433.86 46823.40 88888.00 2009-11-25 02:07:00.000 329 55.25 17434.06 46823.50 88888.00 2009-11-25 02:08:00.000 329 55.21 17433.76 46823.40 88888.00 2009-11-25 02:09:00.000 329 55.11 17433.35 46823.40 88888.00 2009-11-25 02:10:00.000 329 55.01 17432.95 46823.10 88888.00 2009-11-25 02:11:00.000 329 55.06 17432.35 46823.20 88888.00 2009-11-25 02:12:00.000 329 55.06 17432.25 46823.20 88888.00 2009-11-25 02:13:00.000 329 55.08 17432.45 46823.10 88888.00 2009-11-25 02:14:00.000 329 55.13 17432.65 46823.20 88888.00 2009-11-25 02:15:00.000 329 55.07 17432.95 46823.20 88888.00 2009-11-25 02:16:00.000 329 55.02 17432.75 46823.20 88888.00 2009-11-25 02:17:00.000 329 54.96 17432.14 46823.10 88888.00 2009-11-25 02:18:00.000 329 54.82 17431.33 46823.00 88888.00 2009-11-25 02:19:00.000 329 54.86 17431.84 46823.00 88888.00 2009-11-25 02:20:00.000 329 54.72 17431.63 46822.90 88888.00 2009-11-25 02:21:00.000 329 54.60 17431.92 46822.90 88888.00 2009-11-25 02:22:00.000 329 54.56 17431.32 46822.60 88888.00 2009-11-25 02:23:00.000 329 54.60 17431.52 46822.60 88888.00 2009-11-25 02:24:00.000 329 54.59 17431.12 46822.50 88888.00 2009-11-25 02:25:00.000 329 54.74 17430.73 46822.70 88888.00 2009-11-25 02:26:00.000 329 54.82 17430.63 46822.50 88888.00 2009-11-25 02:27:00.000 329 55.08 17430.45 46822.60 88888.00 2009-11-25 02:28:00.000 329 55.06 17430.25 46822.50 88888.00 2009-11-25 02:29:00.000 329 55.10 17430.55 46822.80 88888.00 2009-11-25 02:30:00.000 329 55.00 17430.15 46822.60 88888.00 2009-11-25 02:31:00.000 329 54.88 17429.74 46822.60 88888.00 2009-11-25 02:32:00.000 329 54.77 17428.93 46822.60 88888.00 2009-11-25 02:33:00.000 329 54.69 17429.13 46822.50 88888.00 2009-11-25 02:34:00.000 329 54.61 17428.02 46822.30 88888.00 2009-11-25 02:35:00.000 329 54.42 17427.11 46822.30 88888.00 2009-11-25 02:36:00.000 329 54.34 17426.61 46822.10 88888.00 2009-11-25 02:37:00.000 329 54.28 17425.70 46822.00 88888.00 2009-11-25 02:38:00.000 329 54.36 17426.31 46821.80 88888.00 2009-11-25 02:39:00.000 329 54.40 17425.91 46821.80 88888.00 2009-11-25 02:40:00.000 329 54.44 17426.31 46821.80 88888.00 2009-11-25 02:41:00.000 329 54.36 17426.41 46821.60 88888.00 2009-11-25 02:42:00.000 329 54.38 17426.41 46821.80 88888.00 2009-11-25 02:43:00.000 329 54.38 17427.11 46821.80 88888.00 2009-11-25 02:44:00.000 329 54.40 17427.11 46821.90 88888.00 2009-11-25 02:45:00.000 329 54.45 17427.61 46822.00 88888.00 2009-11-25 02:46:00.000 329 54.61 17427.32 46822.10 88888.00 2009-11-25 02:47:00.000 329 54.79 17427.93 46822.10 88888.00 2009-11-25 02:48:00.000 329 54.97 17428.74 46822.30 88888.00 2009-11-25 02:49:00.000 329 54.94 17429.54 46822.50 88888.00 2009-11-25 02:50:00.000 329 54.86 17429.84 46822.40 88888.00 2009-11-25 02:51:00.000 329 54.90 17430.14 46822.80 88888.00 2009-11-25 02:52:00.000 329 54.92 17430.54 46822.80 88888.00 2009-11-25 02:53:00.000 329 54.90 17430.44 46823.00 88888.00 2009-11-25 02:54:00.000 329 54.90 17430.84 46823.10 88888.00 2009-11-25 02:55:00.000 329 54.94 17431.14 46823.00 88888.00 2009-11-25 02:56:00.000 329 55.00 17431.45 46823.20 88888.00 2009-11-25 02:57:00.000 329 55.10 17431.95 46823.30 88888.00 2009-11-25 02:58:00.000 329 55.12 17431.95 46823.40 88888.00 2009-11-25 02:59:00.000 329 55.15 17432.25 46823.50 88888.00 2009-11-25 03:00:00.000 329 55.19 17432.86 46823.60 88888.00 2009-11-25 03:01:00.000 329 55.07 17432.95 46823.60 88888.00 2009-11-25 03:02:00.000 329 54.90 17432.14 46823.70 88888.00 2009-11-25 03:03:00.000 329 54.74 17432.33 46823.50 88888.00 2009-11-25 03:04:00.000 329 54.66 17431.53 46823.50 88888.00 2009-11-25 03:05:00.000 329 54.64 17431.32 46823.40 88888.00 2009-11-25 03:06:00.000 329 54.60 17431.22 46823.30 88888.00 2009-11-25 03:07:00.000 329 54.56 17431.52 46823.20 88888.00 2009-11-25 03:08:00.000 329 54.51 17431.32 46823.20 88888.00 2009-11-25 03:09:00.000 329 54.33 17431.11 46823.20 88888.00 2009-11-25 03:10:00.000 329 54.19 17430.50 46822.90 88888.00 2009-11-25 03:11:00.000 329 54.05 17430.09 46822.90 88888.00 2009-11-25 03:12:00.000 329 53.94 17429.08 46822.70 88888.00 2009-11-25 03:13:00.000 329 53.88 17428.58 46822.60 88888.00 2009-11-25 03:14:00.000 329 53.76 17427.97 46822.30 88888.00 2009-11-25 03:15:00.000 329 53.76 17427.67 46822.30 88888.00 2009-11-25 03:16:00.000 329 53.76 17428.17 46822.10 88888.00 2009-11-25 03:17:00.000 329 53.74 17428.07 46822.10 88888.00 2009-11-25 03:18:00.000 329 53.78 17428.38 46822.00 88888.00 2009-11-25 03:19:00.000 329 53.68 17428.47 46821.90 88888.00 2009-11-25 03:20:00.000 329 53.66 17428.77 46822.20 88888.00 2009-11-25 03:21:00.000 329 53.54 17428.76 46822.10 88888.00 2009-11-25 03:22:00.000 329 53.54 17428.76 46822.00 88888.00 2009-11-25 03:23:00.000 329 53.51 17428.86 46822.00 88888.00 2009-11-25 03:24:00.000 329 53.52 17429.06 46822.20 88888.00 2009-11-25 03:25:00.000 329 53.48 17429.36 46822.20 88888.00 2009-11-25 03:26:00.000 329 53.48 17429.86 46822.30 88888.00 2009-11-25 03:27:00.000 329 53.42 17430.16 46822.30 88888.00 2009-11-25 03:28:00.000 329 53.38 17430.75 46822.50 88888.00 2009-11-25 03:29:00.000 329 53.38 17430.75 46822.50 88888.00 2009-11-25 03:30:00.000 329 53.42 17430.96 46822.50 88888.00 2009-11-25 03:31:00.000 329 53.54 17431.06 46822.70 88888.00 2009-11-25 03:32:00.000 329 53.56 17430.86 46822.80 88888.00 2009-11-25 03:33:00.000 329 53.50 17431.06 46822.80 88888.00 2009-11-25 03:34:00.000 329 53.32 17430.85 46822.80 88888.00 2009-11-25 03:35:00.000 329 53.13 17430.64 46822.80 88888.00 2009-11-25 03:36:00.000 329 52.89 17430.53 46822.70 88888.00 2009-11-25 03:37:00.000 329 52.83 17430.32 46822.60 88888.00 2009-11-25 03:38:00.000 329 52.65 17430.71 46822.50 88888.00 2009-11-25 03:39:00.000 329 52.48 17430.80 46822.50 88888.00 2009-11-25 03:40:00.000 329 52.36 17430.90 46822.50 88888.00 2009-11-25 03:41:00.000 329 52.28 17431.19 46822.40 88888.00 2009-11-25 03:42:00.000 329 52.34 17431.50 46822.40 88888.00 2009-11-25 03:43:00.000 329 52.47 17431.70 46822.40 88888.00 2009-11-25 03:44:00.000 329 52.65 17432.51 46822.50 88888.00 2009-11-25 03:45:00.000 329 52.67 17432.91 46822.50 88888.00 2009-11-25 03:46:00.000 329 52.77 17433.62 46822.70 88888.00 2009-11-25 03:47:00.000 329 52.70 17434.12 46822.70 88888.00 2009-11-25 03:48:00.000 329 52.63 17434.41 46822.70 88888.00 2009-11-25 03:49:00.000 329 52.68 17435.11 46822.70 88888.00 2009-11-25 03:50:00.000 329 52.64 17435.41 46822.90 88888.00 2009-11-25 03:51:00.000 329 52.66 17435.81 46823.10 88888.00 2009-11-25 03:52:00.000 329 52.78 17436.62 46823.10 88888.00 2009-11-25 03:53:00.000 329 53.01 17437.13 46823.20 88888.00 2009-11-25 03:54:00.000 329 53.15 17437.84 46823.40 88888.00 2009-11-25 03:55:00.000 329 53.25 17438.45 46823.40 88888.00 2009-11-25 03:56:00.000 329 53.23 17439.14 46823.60 88888.00 2009-11-25 03:57:00.000 329 53.32 17439.75 46823.60 88888.00 2009-11-25 03:58:00.000 329 53.42 17439.86 46823.80 88888.00 2009-11-25 03:59:00.000 329 53.42 17440.06 46823.90 88888.00 2009-11-25 04:00:00.000 329 53.48 17440.26 46824.00 88888.00 2009-11-25 04:01:00.000 329 53.44 17440.56 46824.10 88888.00 2009-11-25 04:02:00.000 329 53.44 17440.96 46824.00 88888.00 2009-11-25 04:03:00.000 329 53.40 17441.15 46824.20 88888.00 2009-11-25 04:04:00.000 329 53.40 17441.55 46824.10 88888.00 2009-11-25 04:05:00.000 329 53.42 17441.96 46824.10 88888.00 2009-11-25 04:06:00.000 329 53.40 17442.35 46824.10 88888.00 2009-11-25 04:07:00.000 329 53.36 17442.65 46824.10 88888.00 2009-11-25 04:08:00.000 329 53.20 17442.74 46824.00 88888.00 2009-11-25 04:09:00.000 329 53.18 17443.14 46824.00 88888.00 2009-11-25 04:10:00.000 329 53.00 17442.83 46823.90 88888.00 2009-11-25 04:11:00.000 329 52.94 17443.23 46823.70 88888.00 2009-11-25 04:12:00.000 329 52.88 17443.43 46823.70 88888.00 2009-11-25 04:13:00.000 329 52.90 17443.73 46823.60 88888.00 2009-11-25 04:14:00.000 329 52.88 17444.03 46823.60 88888.00 2009-11-25 04:15:00.000 329 52.84 17444.32 46823.60 88888.00 2009-11-25 04:16:00.000 329 52.72 17444.32 46823.40 88888.00 2009-11-25 04:17:00.000 329 52.72 17444.32 46823.30 88888.00 2009-11-25 04:18:00.000 329 52.70 17444.22 46823.10 88888.00 2009-11-25 04:19:00.000 329 52.68 17443.82 46823.10 88888.00 2009-11-25 04:20:00.000 329 52.74 17444.02 46823.10 88888.00 2009-11-25 04:21:00.000 329 52.82 17443.62 46822.90 88888.00 2009-11-25 04:22:00.000 329 52.80 17443.62 46822.70 88888.00 2009-11-25 04:23:00.000 329 52.88 17443.63 46822.70 88888.00 2009-11-25 04:24:00.000 329 52.96 17443.63 46822.80 88888.00 2009-11-25 04:25:00.000 329 52.94 17443.73 46822.70 88888.00 2009-11-25 04:26:00.000 329 53.06 17443.74 46822.70 88888.00 2009-11-25 04:27:00.000 329 53.08 17443.64 46822.70 88888.00 2009-11-25 04:28:00.000 329 53.16 17443.64 46822.60 88888.00 2009-11-25 04:29:00.000 329 53.12 17444.24 46822.60 88888.00 2009-11-25 04:30:00.000 329 53.18 17444.34 46822.70 88888.00 2009-11-25 04:31:00.000 329 53.20 17444.44 46822.80 88888.00 2009-11-25 04:32:00.000 329 53.35 17444.95 46822.70 88888.00 2009-11-25 04:33:00.000 329 53.49 17444.76 46822.90 88888.00 2009-11-25 04:34:00.000 329 53.51 17444.56 46822.80 88888.00 2009-11-25 04:35:00.000 329 53.47 17444.26 46822.90 88888.00 2009-11-25 04:36:00.000 329 53.43 17443.96 46822.80 88888.00 2009-11-25 04:37:00.000 329 53.51 17443.16 46822.80 88888.00 2009-11-25 04:38:00.000 329 53.59 17442.27 46822.80 88888.00 2009-11-25 04:39:00.000 329 53.61 17441.87 46822.70 88888.00 2009-11-25 04:40:00.000 329 53.69 17442.07 46822.80 88888.00 2009-11-25 04:41:00.000 329 53.83 17442.08 46822.80 88888.00 2009-11-25 04:42:00.000 329 53.99 17442.49 46822.90 88888.00 2009-11-25 04:43:00.000 329 53.99 17442.59 46822.90 88888.00 2009-11-25 04:44:00.000 329 54.01 17442.59 46823.00 88888.00 2009-11-25 04:45:00.000 329 53.95 17441.99 46822.90 88888.00 2009-11-25 04:46:00.000 329 53.95 17441.39 46823.00 88888.00 2009-11-25 04:47:00.000 329 53.99 17440.89 46822.90 88888.00 2009-11-25 04:48:00.000 329 54.07 17439.99 46822.90 88888.00 2009-11-25 04:49:00.000 329 54.19 17439.40 46822.90 88888.00 2009-11-25 04:50:00.000 329 54.31 17438.61 46822.90 88888.00 2009-11-25 04:51:00.000 329 54.57 17438.52 46822.90 88888.00 2009-11-25 04:52:00.000 329 54.69 17438.73 46823.00 88888.00 2009-11-25 04:53:00.000 329 54.75 17438.73 46823.10 88888.00 2009-11-25 04:54:00.000 329 54.82 17439.64 46823.30 88888.00 2009-11-25 04:55:00.000 329 54.78 17439.73 46823.40 88888.00 2009-11-25 04:56:00.000 329 54.88 17439.64 46823.40 88888.00 2009-11-25 04:57:00.000 329 54.82 17440.34 46823.50 88888.00 2009-11-25 04:58:00.000 329 54.78 17440.63 46823.60 88888.00 2009-11-25 04:59:00.000 329 54.68 17440.33 46823.80 88888.00 2009-11-25 05:00:00.000 329 54.64 17440.43 46823.80 88888.00 2009-11-25 05:01:00.000 329 54.72 17440.63 46823.70 88888.00 2009-11-25 05:02:00.000 329 54.74 17440.53 46823.70 88888.00 2009-11-25 05:03:00.000 329 54.76 17440.93 46823.80 88888.00 2009-11-25 05:04:00.000 329 54.74 17441.43 46823.90 88888.00 2009-11-25 05:05:00.000 329 54.52 17441.82 46823.90 88888.00 2009-11-25 05:06:00.000 329 54.34 17441.71 46823.90 88888.00 2009-11-25 05:07:00.000 329 53.99 17441.39 46823.90 88888.00 2009-11-25 05:08:00.000 329 53.78 17440.68 46823.80 88888.00 2009-11-25 05:09:00.000 329 53.58 17440.06 46823.40 88888.00 2009-11-25 05:10:00.000 329 53.70 17438.87 46823.40 88888.00 2009-11-25 05:11:00.000 329 53.94 17438.78 46823.20 88888.00 2009-11-25 05:12:00.000 329 54.31 17439.31 46823.30 88888.00 2009-11-25 05:13:00.000 329 54.66 17440.43 46823.50 88888.00 2009-11-25 05:14:00.000 329 54.86 17441.84 46823.70 88888.00 2009-11-25 05:15:00.000 329 55.01 17442.85 46824.00 88888.00 2009-11-25 05:16:00.000 329 55.11 17443.65 46824.20 88888.00 2009-11-25 05:17:00.000 329 55.23 17444.16 46824.50 88888.00 2009-11-25 05:18:00.000 329 55.36 17444.67 46824.50 88888.00 2009-11-25 05:19:00.000 329 55.40 17444.67 46824.80 88888.00 2009-11-25 05:20:00.000 329 55.46 17444.77 46825.00 88888.00 2009-11-25 05:21:00.000 329 55.48 17445.07 46825.10 88888.00 2009-11-25 05:22:00.000 329 55.42 17444.87 46825.10 88888.00 2009-11-25 05:23:00.000 329 55.32 17444.86 46825.20 88888.00 2009-11-25 05:24:00.000 329 55.23 17444.26 46825.10 88888.00 2009-11-25 05:25:00.000 329 55.23 17443.96 46825.10 88888.00 2009-11-25 05:26:00.000 329 55.17 17443.46 46825.00 88888.00 2009-11-25 05:27:00.000 329 55.07 17443.05 46825.00 88888.00 2009-11-25 05:28:00.000 329 55.01 17442.45 46824.90 88888.00 2009-11-25 05:29:00.000 329 54.88 17442.24 46824.80 88888.00 2009-11-25 05:30:00.000 329 54.70 17442.03 46824.50 88888.00 2009-11-25 05:31:00.000 329 54.60 17441.62 46824.40 88888.00 2009-11-25 05:32:00.000 329 54.54 17441.12 46824.30 88888.00 2009-11-25 05:33:00.000 329 54.44 17440.91 46824.20 88888.00 2009-11-25 05:34:00.000 329 54.37 17440.81 46823.90 88888.00 2009-11-25 05:35:00.000 329 54.31 17440.61 46823.90 88888.00 2009-11-25 05:36:00.000 329 54.15 17440.20 46823.70 88888.00 2009-11-25 05:37:00.000 329 54.13 17439.80 46823.60 88888.00 2009-11-25 05:38:00.000 329 54.07 17439.19 46823.40 88888.00 2009-11-25 05:39:00.000 329 54.11 17438.79 46823.50 88888.00 2009-11-25 05:40:00.000 329 54.17 17439.30 46823.40 88888.00 2009-11-25 05:41:00.000 329 54.15 17438.90 46823.40 88888.00 2009-11-25 05:42:00.000 329 54.13 17438.60 46823.20 88888.00 2009-11-25 05:43:00.000 329 54.11 17438.59 46823.30 88888.00 2009-11-25 05:44:00.000 329 54.12 17438.39 46823.20 88888.00 2009-11-25 05:45:00.000 329 54.04 17437.89 46823.20 88888.00 2009-11-25 05:46:00.000 329 54.02 17437.89 46823.20 88888.00 2009-11-25 05:47:00.000 329 54.04 17437.79 46823.20 88888.00 2009-11-25 05:48:00.000 329 54.08 17437.69 46823.30 88888.00 2009-11-25 05:49:00.000 329 54.08 17437.89 46823.30 88888.00 2009-11-25 05:50:00.000 329 54.10 17438.09 46823.30 88888.00 2009-11-25 05:51:00.000 329 54.10 17438.29 46823.40 88888.00 2009-11-25 05:52:00.000 329 54.08 17438.29 46823.50 88888.00 2009-11-25 05:53:00.000 329 54.12 17437.89 46823.60 88888.00 2009-11-25 05:54:00.000 329 54.27 17438.00 46823.60 88888.00 2009-11-25 05:55:00.000 329 54.27 17438.30 46823.70 88888.00 2009-11-25 05:56:00.000 329 54.33 17438.71 46823.90 88888.00 2009-11-25 05:57:00.000 329 54.35 17438.61 46823.90 88888.00 2009-11-25 05:58:00.000 329 54.27 17438.50 46824.10 88888.00 2009-11-25 05:59:00.000 329 54.37 17438.81 46824.20 88888.00 2009-11-25 06:00:00.000 329 54.39 17438.81 46824.30 88888.00 2009-11-25 06:01:00.000 329 54.47 17439.21 46824.60 88888.00 2009-11-25 06:02:00.000 329 54.61 17439.52 46824.60 88888.00 2009-11-25 06:03:00.000 329 54.66 17439.93 46824.70 88888.00 2009-11-25 06:04:00.000 329 54.76 17440.13 46824.90 88888.00 2009-11-25 06:05:00.000 329 54.76 17440.23 46825.10 88888.00 2009-11-25 06:06:00.000 329 54.82 17440.54 46825.20 88888.00 2009-11-25 06:07:00.000 329 54.84 17440.94 46825.30 88888.00 2009-11-25 06:08:00.000 329 54.70 17441.03 46825.30 88888.00 2009-11-25 06:09:00.000 329 54.66 17441.13 46825.30 88888.00 2009-11-25 06:10:00.000 329 54.64 17441.63 46825.40 88888.00 2009-11-25 06:11:00.000 329 54.72 17442.43 46825.50 88888.00 2009-11-25 06:12:00.000 329 54.56 17442.82 46825.50 88888.00 2009-11-25 06:13:00.000 329 54.54 17442.32 46825.50 88888.00 2009-11-25 06:14:00.000 329 54.68 17442.53 46825.70 88888.00 2009-11-25 06:15:00.000 329 54.64 17442.42 46825.70 88888.00 2009-11-25 06:16:00.000 329 54.72 17442.73 46825.70 88888.00 2009-11-25 06:17:00.000 329 54.68 17443.13 46825.70 88888.00 2009-11-25 06:18:00.000 329 54.54 17443.62 46825.70 88888.00 2009-11-25 06:19:00.000 329 54.54 17444.42 46825.70 88888.00 2009-11-25 06:20:00.000 329 54.50 17444.32 46825.60 88888.00 2009-11-25 06:21:00.000 329 54.62 17443.82 46825.60 88888.00 2009-11-25 06:22:00.000 329 54.42 17442.71 46825.60 88888.00 2009-11-25 06:23:00.000 329 54.23 17441.10 46825.30 88888.00 2009-11-25 06:24:00.000 329 54.27 17441.10 46825.20 88888.00 2009-11-25 06:25:00.000 329 54.35 17440.91 46825.20 88888.00 2009-11-25 06:26:00.000 329 54.45 17440.71 46825.00 88888.00 2009-11-25 06:27:00.000 329 54.48 17441.92 46824.90 88888.00 2009-11-25 06:28:00.000 329 54.50 17441.92 46825.00 88888.00 2009-11-25 06:29:00.000 329 54.62 17443.02 46825.00 88888.00 2009-11-25 06:30:00.000 329 54.50 17444.12 46825.10 88888.00 2009-11-25 06:31:00.000 329 54.32 17443.01 46825.10 88888.00 2009-11-25 06:32:00.000 329 54.50 17442.42 46825.00 88888.00 2009-11-25 06:33:00.000 329 54.42 17442.81 46825.00 88888.00 2009-11-25 06:34:00.000 329 54.44 17443.01 46825.10 88888.00 2009-11-25 06:35:00.000 329 54.50 17442.12 46825.00 88888.00 2009-11-25 06:36:00.000 329 54.62 17441.72 46825.00 88888.00 2009-11-25 06:37:00.000 329 54.64 17442.02 46824.90 88888.00 2009-11-25 06:38:00.000 329 54.62 17442.02 46824.90 88888.00 2009-11-25 06:39:00.000 329 54.54 17442.12 46825.00 88888.00 2009-11-25 06:40:00.000 329 54.62 17442.12 46825.00 88888.00 2009-11-25 06:41:00.000 329 54.62 17442.32 46825.00 88888.00 2009-11-25 06:42:00.000 329 54.60 17441.52 46825.10 88888.00 2009-11-25 06:43:00.000 329 54.66 17441.33 46825.00 88888.00 2009-11-25 06:44:00.000 329 54.72 17441.93 46824.90 88888.00 2009-11-25 06:45:00.000 329 54.56 17441.92 46824.80 88888.00 2009-11-25 06:46:00.000 329 54.48 17441.32 46824.90 88888.00 2009-11-25 06:47:00.000 329 54.43 17440.71 46824.80 88888.00 2009-11-25 06:48:00.000 329 54.35 17440.01 46824.60 88888.00 2009-11-25 06:49:00.000 329 54.15 17439.70 46824.50 88888.00 2009-11-25 06:50:00.000 329 54.13 17439.60 46824.40 88888.00 2009-11-25 06:51:00.000 329 54.17 17439.90 46824.40 88888.00 2009-11-25 06:52:00.000 329 54.15 17439.50 46824.20 88888.00 2009-11-25 06:53:00.000 329 54.11 17439.29 46824.10 88888.00 2009-11-25 06:54:00.000 329 54.21 17439.40 46824.10 88888.00 2009-11-25 06:55:00.000 329 54.19 17439.00 46824.20 88888.00 2009-11-25 06:56:00.000 329 54.23 17438.30 46824.10 88888.00 2009-11-25 06:57:00.000 329 54.39 17438.61 46824.10 88888.00 2009-11-25 06:58:00.000 329 54.49 17438.62 46824.20 88888.00 2009-11-25 06:59:00.000 329 54.47 17439.31 46824.20 88888.00 2009-11-25 07:00:00.000 329 54.49 17439.72 46824.30 88888.00 2009-11-25 07:01:00.000 329 54.53 17439.92 46824.40 88888.00 2009-11-25 07:02:00.000 329 54.51 17440.42 46824.30 88888.00 2009-11-25 07:03:00.000 329 54.41 17440.41 46824.40 88888.00 2009-11-25 07:04:00.000 329 54.33 17440.11 46824.30 88888.00 2009-11-25 07:05:00.000 329 54.35 17440.41 46824.30 88888.00 2009-11-25 07:06:00.000 329 54.25 17440.60 46824.20 88888.00 2009-11-25 07:07:00.000 329 54.27 17440.40 46824.20 88888.00 2009-11-25 07:08:00.000 329 54.25 17440.10 46824.30 88888.00 2009-11-25 07:09:00.000 329 54.23 17439.70 46824.10 88888.00 2009-11-25 07:10:00.000 329 54.19 17439.60 46824.10 88888.00 2009-11-25 07:11:00.000 329 54.19 17439.70 46823.90 88888.00 2009-11-25 07:12:00.000 329 54.11 17439.49 46823.80 88888.00 2009-11-25 07:13:00.000 329 54.07 17438.89 46823.70 88888.00 2009-11-25 07:14:00.000 329 54.03 17439.19 46823.50 88888.00 2009-11-25 07:15:00.000 329 53.99 17439.49 46823.40 88888.00 2009-11-25 07:16:00.000 329 54.03 17439.09 46823.40 88888.00 2009-11-25 07:17:00.000 329 54.09 17438.79 46823.60 88888.00 2009-11-25 07:18:00.000 329 54.19 17439.00 46823.30 88888.00 2009-11-25 07:19:00.000 329 54.21 17438.70 46823.40 88888.00 2009-11-25 07:20:00.000 329 54.18 17437.70 46823.10 88888.00 2009-11-25 07:21:00.000 329 54.24 17437.60 46823.20 88888.00 2009-11-25 07:22:00.000 329 54.19 17438.10 46823.10 88888.00 2009-11-25 07:23:00.000 329 54.08 17438.09 46823.20 88888.00 2009-11-25 07:24:00.000 329 54.14 17437.90 46823.00 88888.00 2009-11-25 07:25:00.000 329 54.20 17437.60 46822.90 88888.00 2009-11-25 07:26:00.000 329 54.20 17437.70 46822.90 88888.00 2009-11-25 07:27:00.000 329 54.20 17437.90 46822.90 88888.00 2009-11-25 07:28:00.000 329 54.14 17437.30 46822.80 88888.00 2009-11-25 07:29:00.000 329 54.10 17436.59 46822.80 88888.00 2009-11-25 07:30:00.000 329 54.16 17436.40 46822.70 88888.00 2009-11-25 07:31:00.000 329 54.18 17436.30 46822.70 88888.00 2009-11-25 07:32:00.000 329 54.24 17436.90 46822.60 88888.00 2009-11-25 07:33:00.000 329 54.16 17436.50 46822.60 88888.00 2009-11-25 07:34:00.000 329 54.14 17435.40 46822.50 88888.00 2009-11-25 07:35:00.000 329 54.16 17434.50 46822.50 88888.00 2009-11-25 07:36:00.000 329 54.26 17434.90 46822.40 88888.00 2009-11-25 07:37:00.000 329 54.18 17434.80 46822.30 88888.00 2009-11-25 07:38:00.000 329 54.20 17435.10 46822.30 88888.00 2009-11-25 07:39:00.000 329 54.16 17435.20 46822.40 88888.00 2009-11-25 07:40:00.000 329 54.06 17435.49 46822.10 88888.00 2009-11-25 07:41:00.000 329 54.00 17435.49 46822.10 88888.00 2009-11-25 07:42:00.000 329 54.04 17435.09 46822.00 88888.00 2009-11-25 07:43:00.000 329 53.96 17435.09 46822.00 88888.00 2009-11-25 07:44:00.000 329 53.93 17434.58 46821.90 88888.00 2009-11-25 07:45:00.000 329 53.99 17434.79 46821.80 88888.00 2009-11-25 07:46:00.000 329 53.91 17434.88 46821.90 88888.00 2009-11-25 07:47:00.000 329 53.87 17435.08 46821.80 88888.00 2009-11-25 07:48:00.000 329 53.85 17434.78 46821.80 88888.00 2009-11-25 07:49:00.000 329 53.77 17434.57 46821.70 88888.00 2009-11-25 07:50:00.000 329 53.79 17433.88 46821.70 88888.00 2009-11-25 07:51:00.000 329 53.79 17433.78 46821.50 88888.00 2009-11-25 07:52:00.000 329 53.77 17432.88 46821.50 88888.00 2009-11-25 07:53:00.000 329 53.85 17432.08 46821.40 88888.00 2009-11-25 07:54:00.000 329 54.09 17431.09 46821.50 88888.00 2009-11-25 07:55:00.000 329 54.25 17430.60 46821.30 88888.00 2009-11-25 07:56:00.000 329 54.37 17429.91 46821.30 88888.00 2009-11-25 07:57:00.000 329 54.49 17429.82 46821.30 88888.00 2009-11-25 07:58:00.000 329 54.79 17429.73 46821.50 88888.00 2009-11-25 07:59:00.000 329 54.86 17429.74 46821.60 88888.00 2009-11-25 08:00:00.000 329 54.96 17429.94 46821.70 88888.00 2009-11-25 08:01:00.000 329 54.88 17430.44 46821.80 88888.00 2009-11-25 08:02:00.000 329 54.92 17430.54 46821.90 88888.00 2009-11-25 08:03:00.000 329 55.02 17431.05 46822.00 88888.00 2009-11-25 08:04:00.000 329 54.80 17431.93 46821.90 88888.00 2009-11-25 08:05:00.000 329 54.72 17431.93 46822.10 88888.00 2009-11-25 08:06:00.000 329 54.74 17431.33 46822.10 88888.00 2009-11-25 08:07:00.000 329 54.68 17431.33 46822.10 88888.00 2009-11-25 08:08:00.000 329 54.64 17430.92 46822.10 88888.00 2009-11-25 08:09:00.000 329 54.63 17430.82 46822.10 88888.00 2009-11-25 08:10:00.000 329 54.54 17431.62 46822.10 88888.00 2009-11-25 08:11:00.000 329 54.60 17431.52 46822.10 88888.00 2009-11-25 08:12:00.000 329 54.66 17432.63 46822.00 88888.00 2009-11-25 08:13:00.000 329 54.72 17432.23 46822.10 88888.00 2009-11-25 08:14:00.000 329 54.72 17430.93 46822.10 88888.00 2009-11-25 08:15:00.000 329 54.79 17429.63 46822.00 88888.00 2009-11-25 08:16:00.000 329 54.80 17429.93 46821.90 88888.00 2009-11-25 08:17:00.000 329 54.74 17431.53 46822.10 88888.00 2009-11-25 08:18:00.000 329 54.72 17432.93 46822.30 88888.00 2009-11-25 08:19:00.000 329 54.60 17433.32 46822.30 88888.00 2009-11-25 08:20:00.000 329 54.36 17434.21 46822.30 88888.00 2009-11-25 08:21:00.000 329 54.30 17434.61 46822.30 88888.00 2009-11-25 08:22:00.000 329 54.54 17435.32 46822.40 88888.00 2009-11-25 08:23:00.000 329 54.66 17433.83 46822.50 88888.00 2009-11-25 08:24:00.000 329 54.80 17432.73 46822.50 88888.00 2009-11-25 08:25:00.000 329 54.80 17432.83 46822.40 88888.00 2009-11-25 08:26:00.000 329 54.86 17433.14 46822.50 88888.00 2009-11-25 08:27:00.000 329 54.82 17433.73 46822.50 88888.00 2009-11-25 08:28:00.000 329 54.87 17434.34 46822.70 88888.00 2009-11-25 08:29:00.000 329 54.77 17434.43 46822.70 88888.00 2009-11-25 08:30:00.000 329 54.82 17433.93 46822.70 88888.00 2009-11-25 08:31:00.000 329 54.78 17434.03 46822.60 88888.00 2009-11-25 08:32:00.000 329 54.72 17433.93 46822.60 88888.00 2009-11-25 08:33:00.000 329 54.82 17433.93 46822.60 88888.00 2009-11-25 08:34:00.000 329 54.66 17433.73 46822.70 88888.00 2009-11-25 08:35:00.000 329 54.62 17434.02 46822.60 88888.00 2009-11-25 08:36:00.000 329 54.56 17433.22 46822.50 88888.00 2009-11-25 08:37:00.000 329 54.58 17432.42 46822.40 88888.00 2009-11-25 08:38:00.000 329 54.54 17431.42 46822.30 88888.00 2009-11-25 08:39:00.000 329 54.56 17431.42 46822.10 88888.00 2009-11-25 08:40:00.000 329 54.52 17431.72 46822.20 88888.00 2009-11-25 08:41:00.000 329 54.46 17432.01 46822.10 88888.00 2009-11-25 08:42:00.000 329 54.40 17432.51 46822.10 88888.00 2009-11-25 08:43:00.000 329 54.29 17432.10 46822.00 88888.00 2009-11-25 08:44:00.000 329 54.19 17431.70 46822.10 88888.00 2009-11-25 08:45:00.000 329 53.95 17431.39 46821.90 88888.00 2009-11-25 08:46:00.000 329 54.06 17429.89 46821.70 88888.00 2009-11-25 08:47:00.000 329 54.17 17429.30 46821.70 88888.00 2009-11-25 08:48:00.000 329 54.33 17430.81 46821.70 88888.00 2009-11-25 08:49:00.000 329 54.37 17430.41 46821.80 88888.00 2009-11-25 08:50:00.000 329 54.33 17430.01 46821.70 88888.00 2009-11-25 08:51:00.000 329 54.39 17430.01 46821.80 88888.00 2009-11-25 08:52:00.000 329 54.35 17430.61 46821.80 88888.00 2009-11-25 08:53:00.000 329 54.33 17430.41 46821.80 88888.00 2009-11-25 08:54:00.000 329 54.31 17430.31 46821.90 88888.00 2009-11-25 08:55:00.000 329 54.23 17430.70 46822.10 88888.00 2009-11-25 08:56:00.000 329 54.17 17430.60 46821.90 88888.00 2009-11-25 08:57:00.000 329 54.23 17429.50 46822.00 88888.00 2009-11-25 08:58:00.000 329 54.13 17430.10 46821.90 88888.00 2009-11-25 08:59:00.000 329 54.23 17430.40 46822.10 88888.00 2009-11-25 09:00:00.000 329 54.41 17428.61 46822.10 88888.00 2009-11-25 09:01:00.000 329 54.47 17428.71 46822.10 88888.00 2009-11-25 09:02:00.000 329 54.61 17429.32 46822.10 88888.00 2009-11-25 09:03:00.000 329 54.63 17429.42 46822.30 88888.00 2009-11-25 09:04:00.000 329 54.65 17429.92 46822.30 88888.00 2009-11-25 09:05:00.000 329 54.53 17430.42 46822.40 88888.00 2009-11-25 09:06:00.000 329 54.53 17430.82 46822.70 88888.00 2009-11-25 09:07:00.000 329 54.61 17430.82 46822.60 88888.00 2009-11-25 09:08:00.000 329 54.47 17430.81 46822.70 88888.00 2009-11-25 09:09:00.000 329 54.47 17430.31 46822.80 88888.00 2009-11-25 09:10:00.000 329 54.45 17430.11 46822.70 88888.00 2009-11-25 09:11:00.000 329 54.53 17429.82 46822.70 88888.00 2009-11-25 09:12:00.000 329 54.49 17429.12 46822.80 88888.00 2009-11-25 09:13:00.000 329 54.45 17429.21 46822.70 88888.00 2009-11-25 09:14:00.000 329 54.51 17428.32 46822.70 88888.00 2009-11-25 09:15:00.000 329 54.49 17427.72 46822.80 88888.00 2009-11-25 09:16:00.000 329 54.57 17427.52 46822.50 88888.00 2009-11-25 09:17:00.000 329 54.55 17427.02 46822.70 88888.00 2009-11-25 09:18:00.000 329 54.47 17427.41 46822.70 88888.00 2009-11-25 09:19:00.000 329 54.51 17428.22 46822.60 88888.00 2009-11-25 09:20:00.000 329 54.46 17426.81 46822.60 88888.00 2009-11-25 09:21:00.000 329 54.44 17427.01 46822.70 88888.00 2009-11-25 09:22:00.000 329 54.56 17426.82 46822.50 88888.00 2009-11-25 09:23:00.000 329 54.59 17426.82 46822.70 88888.00 2009-11-25 09:24:00.000 329 54.61 17427.32 46822.90 88888.00 2009-11-25 09:25:00.000 329 54.55 17427.82 46822.90 88888.00 2009-11-25 09:26:00.000 329 54.53 17428.02 46822.90 88888.00 2009-11-25 09:27:00.000 329 54.43 17427.71 46823.10 88888.00 2009-11-25 09:28:00.000 329 54.43 17428.41 46823.20 88888.00 2009-11-25 09:29:00.000 329 54.45 17429.31 46823.20 88888.00 2009-11-25 09:30:00.000 329 54.43 17429.11 46823.20 88888.00 2009-11-25 09:31:00.000 329 54.45 17429.11 46823.20 88888.00 2009-11-25 09:32:00.000 329 54.43 17429.51 46823.40 88888.00 2009-11-25 09:33:00.000 329 54.33 17430.61 46823.40 88888.00 2009-11-25 09:34:00.000 329 54.29 17430.20 46823.60 88888.00 2009-11-25 09:35:00.000 329 54.19 17429.30 46823.50 88888.00 2009-11-25 09:36:00.000 329 54.21 17429.30 46823.50 88888.00 2009-11-25 09:37:00.000 329 54.25 17429.00 46823.60 88888.00 2009-11-25 09:38:00.000 329 54.26 17428.60 46823.60 88888.00 2009-11-25 09:39:00.000 329 54.29 17428.50 46823.60 88888.00 2009-11-25 09:40:00.000 329 54.35 17428.31 46823.60 88888.00 2009-11-25 09:41:00.000 329 54.38 17427.91 46823.60 88888.00 2009-11-25 09:42:00.000 329 54.32 17428.21 46823.70 88888.00 2009-11-25 09:43:00.000 329 54.28 17428.60 46823.70 88888.00 2009-11-25 09:44:00.000 329 54.33 17429.01 46823.70 88888.00 2009-11-25 09:45:00.000 329 54.33 17429.11 46823.60 88888.00 2009-11-25 09:46:00.000 329 54.35 17428.51 46823.60 88888.00 2009-11-25 09:47:00.000 329 54.55 17427.72 46823.70 88888.00 2009-11-25 09:48:00.000 329 54.59 17428.02 46823.60 88888.00 2009-11-25 09:49:00.000 329 54.63 17428.22 46823.70 88888.00 2009-11-25 09:50:00.000 329 54.65 17428.12 46823.70 88888.00 2009-11-25 09:51:00.000 329 54.65 17428.32 46823.80 88888.00 2009-11-25 09:52:00.000 329 54.63 17428.92 46823.70 88888.00 2009-11-25 09:53:00.000 329 54.59 17429.32 46823.90 88888.00 2009-11-25 09:54:00.000 329 54.59 17429.32 46823.80 88888.00 2009-11-25 09:55:00.000 329 54.51 17429.12 46823.90 88888.00 2009-11-25 09:56:00.000 329 54.41 17429.11 46823.80 88888.00 2009-11-25 09:57:00.000 329 54.41 17429.11 46823.90 88888.00 2009-11-25 09:58:00.000 329 54.37 17429.01 46823.90 88888.00 2009-11-25 09:59:00.000 329 54.39 17428.61 46823.80 88888.00 2009-11-25 10:00:00.000 329 54.45 17428.71 46823.70 88888.00 2009-11-25 10:01:00.000 329 54.43 17428.91 46823.90 88888.00 2009-11-25 10:02:00.000 329 54.37 17428.71 46823.80 88888.00 2009-11-25 10:03:00.000 329 54.33 17428.91 46823.90 88888.00 2009-11-25 10:04:00.000 329 54.30 17428.40 46823.90 88888.00 2009-11-25 10:05:00.000 329 54.22 17428.90 46823.90 88888.00 2009-11-25 10:06:00.000 329 54.12 17429.09 46823.80 88888.00 2009-11-25 10:07:00.000 329 54.04 17429.29 46823.80 88888.00 2009-11-25 10:08:00.000 329 53.98 17428.99 46823.90 88888.00 2009-11-25 10:09:00.000 329 53.88 17429.48 46823.70 88888.00 2009-11-25 10:10:00.000 329 53.72 17429.77 46823.70 88888.00 2009-11-25 10:11:00.000 329 53.66 17428.87 46823.70 88888.00 2009-11-25 10:12:00.000 329 53.78 17429.88 46823.60 88888.00 2009-11-25 10:13:00.000 329 53.74 17429.47 46823.60 88888.00 2009-11-25 10:14:00.000 329 53.62 17429.27 46823.50 88888.00 2009-11-25 10:15:00.000 329 53.52 17429.86 46823.50 88888.00 2009-11-25 10:16:00.000 329 53.47 17429.16 46823.60 88888.00 2009-11-25 10:17:00.000 329 53.43 17429.26 46823.30 88888.00 2009-11-25 10:18:00.000 329 53.39 17429.15 46823.30 88888.00 2009-11-25 10:19:00.000 329 53.45 17429.06 46823.30 88888.00 2009-11-25 10:20:00.000 329 53.43 17429.26 46823.30 88888.00 2009-11-25 10:21:00.000 329 53.33 17428.75 46823.20 88888.00 2009-11-25 10:22:00.000 329 53.19 17429.64 46823.00 88888.00 2009-11-25 10:23:00.000 329 53.17 17429.54 46823.00 88888.00 2009-11-25 10:24:00.000 329 53.01 17429.43 46823.10 88888.00 2009-11-25 10:25:00.000 329 52.89 17429.03 46823.00 88888.00 2009-11-25 10:26:00.000 329 52.79 17429.22 46822.80 88888.00 2009-11-25 10:27:00.000 329 52.73 17430.02 46822.70 88888.00 2009-11-25 10:28:00.000 329 52.71 17429.52 46822.90 88888.00 2009-11-25 10:29:00.000 329 52.68 17429.61 46822.60 88888.00 2009-11-25 10:30:00.000 329 52.67 17429.71 46822.60 88888.00 2009-11-25 10:31:00.000 329 52.56 17430.31 46822.70 88888.00 2009-11-25 10:32:00.000 329 52.54 17429.51 46822.60 88888.00 2009-11-25 10:33:00.000 329 52.54 17429.51 46822.50 88888.00 2009-11-25 10:34:00.000 329 52.62 17429.11 46822.50 88888.00 2009-11-25 10:35:00.000 329 52.46 17428.90 46822.30 88888.00 2009-11-25 10:36:00.000 329 52.54 17428.51 46822.40 88888.00 2009-11-25 10:37:00.000 329 52.52 17428.21 46822.40 88888.00 2009-11-25 10:38:00.000 329 52.58 17428.31 46822.10 88888.00 2009-11-25 10:39:00.000 329 52.76 17427.12 46822.30 88888.00 2009-11-25 10:40:00.000 329 52.64 17427.31 46822.20 88888.00 2009-11-25 10:41:00.000 329 52.70 17427.42 46822.30 88888.00 2009-11-25 10:42:00.000 329 52.66 17427.01 46822.10 88888.00 2009-11-25 10:43:00.000 329 52.66 17427.11 46822.10 88888.00 2009-11-25 10:44:00.000 329 52.58 17426.61 46822.10 88888.00 2009-11-25 10:45:00.000 329 52.58 17426.41 46822.00 88888.00 2009-11-25 10:46:00.000 329 52.56 17426.21 46821.90 88888.00 2009-11-25 10:47:00.000 329 52.62 17425.61 46822.00 88888.00 2009-11-25 10:48:00.000 329 52.66 17425.81 46821.90 88888.00 2009-11-25 10:49:00.000 329 52.52 17426.01 46821.80 88888.00 2009-11-25 10:50:00.000 329 52.60 17425.91 46821.80 88888.00 2009-11-25 10:51:00.000 329 52.56 17426.31 46821.80 88888.00 2009-11-25 10:52:00.000 329 52.56 17426.21 46821.80 88888.00 2009-11-25 10:53:00.000 329 52.56 17425.91 46822.00 88888.00 2009-11-25 10:54:00.000 329 52.50 17426.50 46822.10 88888.00 2009-11-25 10:55:00.000 329 52.58 17426.61 46822.00 88888.00 2009-11-25 10:56:00.000 329 52.58 17426.41 46821.90 88888.00 2009-11-25 10:57:00.000 329 52.60 17426.21 46822.10 88888.00 2009-11-25 10:58:00.000 329 52.58 17426.21 46822.10 88888.00 2009-11-25 10:59:00.000 329 52.58 17426.21 46822.20 88888.00 2009-11-25 11:00:00.000 329 52.54 17426.31 46822.20 88888.00 2009-11-25 11:01:00.000 329 52.49 17425.90 46822.30 88888.00 2009-11-25 11:02:00.000 329 52.55 17425.61 46822.10 88888.00 2009-11-25 11:03:00.000 329 52.55 17425.61 46822.30 88888.00 2009-11-25 11:04:00.000 329 52.49 17426.00 46822.30 88888.00 2009-11-25 11:05:00.000 329 52.54 17426.01 46822.30 88888.00 2009-11-25 11:06:00.000 329 52.50 17426.20 46822.30 88888.00 2009-11-25 11:07:00.000 329 52.62 17426.01 46822.40 88888.00 2009-11-25 11:08:00.000 329 52.60 17425.81 46822.50 88888.00 2009-11-25 11:09:00.000 329 52.53 17425.11 46822.50 88888.00 2009-11-25 11:10:00.000 329 52.43 17425.40 46822.50 88888.00 2009-11-25 11:11:00.000 329 52.33 17425.69 46822.70 88888.00 2009-11-25 11:12:00.000 329 52.37 17426.00 46822.70 88888.00 2009-11-25 11:13:00.000 329 52.39 17425.90 46822.70 88888.00 2009-11-25 11:14:00.000 329 52.47 17425.90 46822.70 88888.00 2009-11-25 11:15:00.000 329 52.58 17425.81 46822.80 88888.00 2009-11-25 11:16:00.000 329 52.66 17425.31 46822.70 88888.00 2009-11-25 11:17:00.000 329 52.78 17425.12 46823.10 88888.00 2009-11-25 11:18:00.000 329 52.90 17425.43 46823.20 88888.00 2009-11-25 11:19:00.000 329 52.94 17425.53 46823.30 88888.00 2009-11-25 11:20:00.000 329 53.06 17425.43 46823.10 88888.00 2009-11-25 11:21:00.000 329 53.00 17426.13 46823.50 88888.00 2009-11-25 11:22:00.000 329 53.00 17425.63 46823.40 88888.00 2009-11-25 11:23:00.000 329 53.04 17425.63 46823.70 88888.00 2009-11-25 11:24:00.000 329 53.04 17426.03 46823.60 88888.00 2009-11-25 11:25:00.000 329 53.08 17425.44 46823.90 88888.00 2009-11-25 11:26:00.000 329 53.04 17425.63 46823.70 88888.00 2009-11-25 11:27:00.000 329 53.02 17425.63 46824.10 88888.00 2009-11-25 11:28:00.000 329 52.98 17425.23 46824.00 88888.00 2009-11-25 11:29:00.000 329 52.88 17426.32 46824.10 88888.00 2009-11-25 11:30:00.000 329 52.88 17426.72 46824.20 88888.00 2009-11-25 11:31:00.000 329 52.78 17427.02 46824.20 88888.00 2009-11-25 11:32:00.000 329 52.64 17426.81 46824.10 88888.00 2009-11-25 11:33:00.000 329 52.56 17426.71 46824.20 88888.00 2009-11-25 11:34:00.000 329 52.62 17426.21 46824.30 88888.00 2009-11-25 11:35:00.000 329 52.64 17425.61 46824.20 88888.00 2009-11-25 11:36:00.000 329 52.72 17425.92 46824.20 88888.00 2009-11-25 11:37:00.000 329 52.70 17425.82 46824.20 88888.00 2009-11-25 11:38:00.000 329 52.82 17425.52 46824.30 88888.00 2009-11-25 11:39:00.000 329 52.86 17424.72 46824.30 88888.00 2009-11-25 11:40:00.000 329 52.86 17424.02 46824.40 88888.00 2009-11-25 11:41:00.000 329 52.90 17425.13 46824.40 88888.00 2009-11-25 11:42:00.000 329 52.90 17424.93 46824.40 88888.00 2009-11-25 11:43:00.000 329 53.08 17424.54 46824.60 88888.00 2009-11-25 11:44:00.000 329 53.12 17424.04 46824.50 88888.00 2009-11-25 11:45:00.000 329 53.22 17424.34 46824.70 88888.00 2009-11-25 11:46:00.000 329 53.46 17423.66 46824.80 88888.00 2009-11-25 11:47:00.000 329 53.54 17424.06 46824.90 88888.00 2009-11-25 11:48:00.000 329 53.53 17424.86 46825.10 88888.00 2009-11-25 11:49:00.000 329 53.41 17425.05 46825.20 88888.00 2009-11-25 11:50:00.000 329 53.32 17424.15 46825.40 88888.00 2009-11-25 11:51:00.000 329 53.34 17424.05 46825.40 88888.00 2009-11-25 11:52:00.000 329 53.28 17423.65 46825.50 88888.00 2009-11-25 11:53:00.000 329 53.30 17423.85 46825.60 88888.00 2009-11-25 11:54:00.000 329 53.42 17423.95 46825.70 88888.00 2009-11-25 11:55:00.000 329 53.42 17423.55 46825.80 88888.00 2009-11-25 11:56:00.000 329 53.48 17423.56 46826.00 88888.00 2009-11-25 11:57:00.000 329 53.52 17423.66 46826.10 88888.00 2009-11-25 11:58:00.000 329 53.59 17423.86 46826.10 88888.00 2009-11-25 11:59:00.000 329 53.57 17424.16 46826.20 88888.00 2009-11-25 12:00:00.000 329 53.59 17424.36 46826.40 88888.00 2009-11-25 12:01:00.000 329 53.57 17425.06 46826.60 88888.00 2009-11-25 12:02:00.000 329 53.51 17426.06 46826.60 88888.00 2009-11-25 12:03:00.000 329 53.44 17423.96 46826.80 88888.00 2009-11-25 12:04:00.000 329 53.64 17423.17 46827.10 88888.00 2009-11-25 12:05:00.000 329 53.53 17425.06 46827.10 88888.00 2009-11-25 12:06:00.000 329 53.67 17424.17 46827.10 88888.00 2009-11-25 12:07:00.000 329 53.71 17423.57 46827.30 88888.00 2009-11-25 12:08:00.000 329 53.69 17424.27 46827.40 88888.00 2009-11-25 12:09:00.000 329 53.69 17423.67 46827.50 88888.00 2009-11-25 12:10:00.000 329 53.75 17423.57 46827.60 88888.00 2009-11-25 12:11:00.000 329 53.79 17423.08 46827.70 88888.00 2009-11-25 12:12:00.000 329 53.70 17422.87 46827.80 88888.00 2009-11-25 12:13:00.000 329 53.68 17422.77 46827.70 88888.00 2009-11-25 12:14:00.000 329 53.54 17423.06 46827.80 88888.00 2009-11-25 12:15:00.000 329 53.52 17423.86 46828.00 88888.00 2009-11-25 12:16:00.000 329 53.42 17423.65 46828.00 88888.00 2009-11-25 12:17:00.000 329 53.30 17423.95 46827.90 88888.00 2009-11-25 12:18:00.000 329 53.16 17423.84 46828.00 88888.00 2009-11-25 12:19:00.000 329 53.12 17424.04 46828.00 88888.00 2009-11-25 12:20:00.000 329 53.16 17424.84 46828.00 88888.00 2009-11-25 12:21:00.000 329 53.12 17425.44 46828.20 88888.00 2009-11-25 12:22:00.000 329 53.06 17425.63 46828.20 88888.00 2009-11-25 12:23:00.000 329 53.06 17426.23 46828.10 88888.00 2009-11-25 12:24:00.000 329 53.04 17426.33 46828.20 88888.00 2009-11-25 12:25:00.000 329 53.07 17427.24 46828.20 88888.00 2009-11-25 12:26:00.000 329 53.15 17427.34 46828.30 88888.00 2009-11-25 12:27:00.000 329 53.19 17427.04 46828.30 88888.00 2009-11-25 12:28:00.000 329 53.21 17427.24 46828.60 88888.00 2009-11-25 12:29:00.000 329 53.27 17428.25 46828.60 88888.00 2009-11-25 12:30:00.000 329 53.27 17428.25 46828.70 88888.00 2009-11-25 12:31:00.000 329 53.25 17428.35 46828.70 88888.00 2009-11-25 12:32:00.000 329 53.33 17428.25 46828.80 88888.00 2009-11-25 12:33:00.000 329 53.35 17428.35 46828.90 88888.00 2009-11-25 12:34:00.000 329 53.43 17427.76 46829.20 88888.00 2009-11-25 12:35:00.000 329 53.43 17428.26 46829.20 88888.00 2009-11-25 12:36:00.000 329 53.35 17428.75 46829.30 88888.00 2009-11-25 12:37:00.000 329 53.27 17429.35 46829.20 88888.00 2009-11-25 12:38:00.000 329 53.31 17429.05 46829.40 88888.00 2009-11-25 12:39:00.000 329 53.33 17429.45 46829.50 88888.00 2009-11-25 12:40:00.000 329 53.26 17431.05 46829.60 88888.00 2009-11-25 12:41:00.000 329 53.22 17431.44 46829.60 88888.00 2009-11-25 12:42:00.000 329 53.18 17431.24 46829.70 88888.00 2009-11-25 12:43:00.000 329 53.18 17431.64 46829.70 88888.00 2009-11-25 12:44:00.000 329 53.24 17432.25 46829.90 88888.00 2009-11-25 12:45:00.000 329 53.30 17432.75 46829.90 88888.00 2009-11-25 12:46:00.000 329 53.28 17432.85 46830.00 88888.00 2009-11-25 12:47:00.000 329 53.36 17433.05 46830.20 88888.00 2009-11-25 12:48:00.000 329 53.46 17432.86 46830.10 88888.00 2009-11-25 12:49:00.000 329 53.51 17433.76 46830.20 88888.00 2009-11-25 12:50:00.000 329 53.49 17434.06 46830.40 88888.00 2009-11-25 12:51:00.000 329 53.50 17433.26 46830.50 88888.00 2009-11-25 12:52:00.000 329 53.49 17433.66 46830.50 88888.00 2009-11-25 12:53:00.000 329 53.56 17432.36 46830.40 88888.00 2009-11-25 12:54:00.000 329 53.66 17432.17 46830.40 88888.00 2009-11-25 12:55:00.000 329 53.60 17432.37 46830.40 88888.00 2009-11-25 12:56:00.000 329 53.61 17432.77 46830.40 88888.00 2009-11-25 12:57:00.000 329 53.61 17433.17 46830.30 88888.00 2009-11-25 12:58:00.000 329 53.59 17433.86 46830.30 88888.00 2009-11-25 12:59:00.000 329 53.65 17433.77 46830.30 88888.00 2009-11-25 13:00:00.000 329 53.71 17433.97 46830.40 88888.00 2009-11-25 13:01:00.000 329 53.73 17433.87 46830.40 88888.00 2009-11-25 13:02:00.000 329 53.75 17433.87 46830.40 88888.00 2009-11-25 13:03:00.000 329 53.77 17434.27 46830.40 88888.00 2009-11-25 13:04:00.000 329 53.71 17435.47 46830.40 88888.00 2009-11-25 13:05:00.000 329 53.69 17435.37 46830.40 88888.00 2009-11-25 13:06:00.000 329 53.63 17435.57 46830.40 88888.00 2009-11-25 13:07:00.000 329 53.69 17435.87 46830.30 88888.00 2009-11-25 13:08:00.000 329 53.65 17435.77 46830.40 88888.00 2009-11-25 13:09:00.000 329 53.59 17436.06 46830.40 88888.00 2009-11-25 13:10:00.000 329 53.53 17436.26 46830.30 88888.00 2009-11-25 13:11:00.000 329 53.43 17436.56 46830.20 88888.00 2009-11-25 13:12:00.000 329 53.35 17436.55 46830.10 88888.00 2009-11-25 13:13:00.000 329 53.35 17436.45 46830.10 88888.00 2009-11-25 13:14:00.000 329 53.41 17436.25 46830.00 88888.00 2009-11-25 13:15:00.000 329 53.37 17436.05 46829.90 88888.00 2009-11-25 13:16:00.000 329 53.31 17436.15 46830.00 88888.00 2009-11-25 13:17:00.000 329 53.27 17436.35 46829.90 88888.00 2009-11-25 13:18:00.000 329 53.15 17436.24 46829.80 88888.00 2009-11-25 13:19:00.000 329 53.15 17435.94 46829.70 88888.00 2009-11-25 13:20:00.000 329 53.08 17435.94 46829.40 88888.00 2009-11-25 13:21:00.000 329 53.08 17435.74 46829.40 88888.00 2009-11-25 13:22:00.000 329 53.10 17435.24 46829.30 88888.00 2009-11-25 13:23:00.000 329 53.02 17435.23 46829.20 88888.00 2009-11-25 13:24:00.000 329 53.02 17434.83 46829.10 88888.00 2009-11-25 13:25:00.000 329 53.06 17434.74 46828.90 88888.00 2009-11-25 13:26:00.000 329 53.06 17434.34 46828.80 88888.00 2009-11-25 13:27:00.000 329 53.12 17434.44 46828.80 88888.00 2009-11-25 13:28:00.000 329 53.20 17434.24 46828.80 88888.00 2009-11-25 13:29:00.000 329 53.22 17433.64 46828.80 88888.00 2009-11-25 13:30:00.000 329 53.26 17434.25 46828.70 88888.00 2009-11-25 13:31:00.000 329 53.28 17434.05 46828.70 88888.00 2009-11-25 13:32:00.000 329 53.34 17433.75 46828.60 88888.00 2009-11-25 13:33:00.000 329 53.40 17434.05 46828.70 88888.00 2009-11-25 13:34:00.000 329 53.44 17433.76 46828.60 88888.00 2009-11-25 13:35:00.000 329 53.46 17433.66 46828.70 88888.00 2009-11-25 13:36:00.000 329 53.50 17433.46 46828.60 88888.00 2009-11-25 13:37:00.000 329 53.48 17433.66 46828.70 88888.00 2009-11-25 13:38:00.000 329 53.36 17433.45 46828.70 88888.00 2009-11-25 13:39:00.000 329 53.32 17434.05 46828.70 88888.00 2009-11-25 13:40:00.000 329 53.34 17433.75 46828.60 88888.00 2009-11-25 13:41:00.000 329 53.30 17434.55 46828.70 88888.00 2009-11-25 13:42:00.000 329 53.35 17434.55 46828.60 88888.00 2009-11-25 13:43:00.000 329 53.32 17434.25 46828.70 88888.00 2009-11-25 13:44:00.000 329 53.26 17434.85 46828.70 88888.00 2009-11-25 13:45:00.000 329 53.30 17434.35 46828.70 88888.00 2009-11-25 13:46:00.000 329 53.41 17434.96 46828.50 88888.00 2009-11-25 13:47:00.000 329 53.45 17434.96 46828.60 88888.00 2009-11-25 13:48:00.000 329 53.43 17435.26 46828.70 88888.00 2009-11-25 13:49:00.000 329 53.53 17435.26 46828.60 88888.00 2009-11-25 13:50:00.000 329 53.61 17434.77 46828.70 88888.00 2009-11-25 13:51:00.000 329 53.57 17435.06 46828.70 88888.00 2009-11-25 13:52:00.000 329 53.73 17433.67 46828.70 88888.00 2009-11-25 13:53:00.000 329 53.75 17434.37 46828.70 88888.00 2009-11-25 13:54:00.000 329 53.85 17433.68 46828.70 88888.00 2009-11-25 13:55:00.000 329 53.93 17433.28 46828.70 88888.00 2009-11-25 13:56:00.000 329 53.93 17432.78 46828.70 88888.00 2009-11-25 13:57:00.000 329 53.97 17433.19 46828.70 88888.00 2009-11-25 13:58:00.000 329 54.01 17433.09 46828.70 88888.00 2009-11-25 13:59:00.000 329 54.07 17433.09 46828.70 88888.00 2009-11-25 14:00:00.000 329 54.17 17432.90 46828.70 88888.00 2009-11-25 14:01:00.000 329 54.15 17433.20 46828.80 88888.00 2009-11-25 14:02:00.000 329 54.09 17433.29 46828.90 88888.00 2009-11-25 14:03:00.000 329 54.01 17433.39 46828.80 88888.00 2009-11-25 14:04:00.000 329 53.99 17433.39 46828.90 88888.00 2009-11-25 14:05:00.000 329 53.99 17433.39 46829.10 88888.00 2009-11-25 14:06:00.000 329 54.01 17433.29 46828.90 88888.00 2009-11-25 14:07:00.000 329 54.01 17433.49 46829.10 88888.00 2009-11-25 14:08:00.000 329 54.05 17433.29 46829.20 88888.00 2009-11-25 14:09:00.000 329 53.95 17433.19 46829.10 88888.00 2009-11-25 14:10:00.000 329 53.85 17432.88 46829.10 88888.00 2009-11-25 14:11:00.000 329 53.75 17432.77 46828.90 88888.00 2009-11-25 14:12:00.000 329 53.73 17432.57 46829.00 88888.00 2009-11-25 14:13:00.000 329 53.78 17431.68 46828.90 88888.00 2009-11-25 14:14:00.000 329 53.72 17431.87 46828.80 88888.00 2009-11-25 14:15:00.000 329 53.64 17430.77 46828.70 88888.00 2009-11-25 14:16:00.000 329 53.68 17430.37 46828.80 88888.00 2009-11-25 14:17:00.000 329 53.60 17431.37 46828.70 88888.00 2009-11-25 14:18:00.000 329 53.68 17431.17 46828.70 88888.00 2009-11-25 14:19:00.000 329 53.54 17431.76 46828.60 88888.00 2009-11-25 14:20:00.000 329 53.58 17430.66 46828.60 88888.00 2009-11-25 14:21:00.000 329 53.68 17430.87 46828.60 88888.00 2009-11-25 14:22:00.000 329 53.70 17431.07 46828.70 88888.00 2009-11-25 14:23:00.000 329 53.68 17431.67 46828.60 88888.00 2009-11-25 14:24:00.000 329 53.71 17432.17 46828.40 88888.00 2009-11-25 14:25:00.000 329 53.87 17431.68 46828.70 88888.00 2009-11-25 14:26:00.000 329 53.91 17431.98 46828.80 88888.00 2009-11-25 14:27:00.000 329 53.91 17431.58 46828.80 88888.00 2009-11-25 14:28:00.000 329 53.87 17431.48 46828.90 88888.00 2009-11-25 14:29:00.000 329 53.93 17431.28 46828.90 88888.00 2009-11-25 14:30:00.000 329 53.89 17431.18 46828.90 88888.00 2009-11-25 14:31:00.000 329 53.83 17431.58 46828.90 88888.00 2009-11-25 14:32:00.000 329 53.76 17431.47 46828.90 88888.00 2009-11-25 14:33:00.000 329 53.74 17431.27 46828.90 88888.00 2009-11-25 14:34:00.000 329 53.64 17431.47 46828.80 88888.00 2009-11-25 14:35:00.000 329 53.58 17431.46 46828.80 88888.00 2009-11-25 14:36:00.000 329 53.58 17431.26 46828.70 88888.00 2009-11-25 14:37:00.000 329 53.62 17431.47 46828.80 88888.00 2009-11-25 14:38:00.000 329 53.66 17431.47 46828.70 88888.00 2009-11-25 14:39:00.000 329 53.68 17431.07 46828.60 88888.00 2009-11-25 14:40:00.000 329 53.70 17431.07 46828.60 88888.00 2009-11-25 14:41:00.000 329 53.78 17430.58 46828.70 88888.00 2009-11-25 14:42:00.000 329 53.84 17430.68 46828.70 88888.00 2009-11-25 14:43:00.000 329 53.80 17430.78 46828.70 88888.00 2009-11-25 14:44:00.000 329 53.78 17430.28 46828.60 88888.00 2009-11-25 14:45:00.000 329 53.88 17430.28 46828.60 88888.00 2009-11-25 14:46:00.000 329 53.88 17430.38 46828.60 88888.00 2009-11-25 14:47:00.000 329 53.96 17430.29 46828.60 88888.00 2009-11-25 14:48:00.000 329 54.07 17429.89 46828.60 88888.00 2009-11-25 14:49:00.000 329 54.17 17430.30 46828.70 88888.00 2009-11-25 14:50:00.000 329 54.13 17429.70 46828.90 88888.00 2009-11-25 14:51:00.000 329 54.29 17429.20 46828.80 88888.00 2009-11-25 14:52:00.000 329 54.43 17428.81 46828.90 88888.00 2009-11-25 14:53:00.000 329 54.59 17429.42 46829.00 88888.00 2009-11-25 14:54:00.000 329 54.67 17429.03 46829.00 88888.00 2009-11-25 14:55:00.000 329 54.73 17428.93 46829.20 88888.00 2009-11-25 14:56:00.000 329 54.75 17429.43 46829.30 88888.00 2009-11-25 14:57:00.000 329 54.71 17429.53 46829.40 88888.00 2009-11-25 14:58:00.000 329 54.75 17429.63 46829.50 88888.00 2009-11-25 14:59:00.000 329 54.73 17429.73 46829.70 88888.00 2009-11-25 15:00:00.000 329 54.67 17429.73 46829.60 88888.00 2009-11-25 15:01:00.000 329 54.65 17429.52 46829.80 88888.00 2009-11-25 15:02:00.000 329 54.55 17429.72 46829.70 88888.00 2009-11-25 15:03:00.000 329 54.51 17429.52 46829.80 88888.00 2009-11-25 15:04:00.000 329 54.41 17428.81 46829.70 88888.00 2009-11-25 15:05:00.000 329 54.27 17428.90 46829.60 88888.00 2009-11-25 15:06:00.000 329 54.24 17428.30 46829.50 88888.00 2009-11-25 15:07:00.000 329 54.10 17428.99 46829.30 88888.00 2009-11-25 15:08:00.000 329 54.00 17428.99 46829.30 88888.00 2009-11-25 15:09:00.000 329 53.96 17429.09 46829.20 88888.00 2009-11-25 15:10:00.000 329 53.92 17429.18 46829.10 88888.00 2009-11-25 15:11:00.000 329 53.92 17429.08 46829.10 88888.00 2009-11-25 15:12:00.000 329 53.94 17428.88 46829.10 88888.00 2009-11-25 15:13:00.000 329 54.02 17428.89 46829.10 88888.00 2009-11-25 15:14:00.000 329 54.00 17428.79 46829.00 88888.00 2009-11-25 15:15:00.000 329 53.98 17428.89 46829.10 88888.00 2009-11-25 15:16:00.000 329 54.00 17429.29 46829.10 88888.00 2009-11-25 15:17:00.000 329 53.96 17429.49 46829.10 88888.00 2009-11-25 15:18:00.000 329 53.98 17429.99 46829.10 88888.00 2009-11-25 15:19:00.000 329 54.02 17429.69 46829.20 88888.00 2009-11-25 15:20:00.000 329 54.02 17429.29 46829.30 88888.00 2009-11-25 15:21:00.000 329 54.02 17429.69 46829.30 88888.00 2009-11-25 15:22:00.000 329 54.02 17429.49 46829.30 88888.00 2009-11-25 15:23:00.000 329 53.98 17428.99 46829.40 88888.00 2009-11-25 15:24:00.000 329 53.94 17429.58 46829.30 88888.00 2009-11-25 15:25:00.000 329 53.98 17429.49 46829.50 88888.00 2009-11-25 15:26:00.000 329 53.94 17429.18 46829.50 88888.00 2009-11-25 15:27:00.000 329 53.84 17429.08 46829.50 88888.00 2009-11-25 15:28:00.000 329 53.86 17429.08 46829.40 88888.00 2009-11-25 15:29:00.000 329 53.86 17429.38 46829.50 88888.00 2009-11-25 15:30:00.000 329 53.90 17429.18 46829.30 88888.00 2009-11-25 15:31:00.000 329 53.86 17428.98 46829.50 88888.00 2009-11-25 15:32:00.000 329 53.86 17429.28 46829.50 88888.00 2009-11-25 15:33:00.000 329 53.84 17429.68 46829.50 88888.00 2009-11-25 15:34:00.000 329 53.82 17429.48 46829.60 88888.00 2009-11-25 15:35:00.000 329 53.74 17429.27 46829.50 88888.00 2009-11-25 15:36:00.000 329 53.74 17429.17 46829.50 88888.00 2009-11-25 15:37:00.000 329 53.70 17429.47 46829.30 88888.00 2009-11-25 15:38:00.000 329 53.64 17429.07 46829.50 88888.00 2009-11-25 15:39:00.000 329 53.58 17428.46 46829.20 88888.00 2009-11-25 15:40:00.000 329 53.62 17428.37 46829.30 88888.00 2009-11-25 15:41:00.000 329 53.63 17427.97 46829.30 88888.00 2009-11-25 15:42:00.000 329 53.63 17427.87 46829.30 88888.00 2009-11-25 15:43:00.000 329 53.67 17427.37 46829.20 88888.00 2009-11-25 15:44:00.000 329 53.72 17427.67 46829.10 88888.00 2009-11-25 15:45:00.000 329 53.78 17427.38 46829.10 88888.00 2009-11-25 15:46:00.000 329 53.80 17427.28 46829.20 88888.00 2009-11-25 15:47:00.000 329 53.82 17427.58 46829.10 88888.00 2009-11-25 15:48:00.000 329 53.84 17427.48 46829.20 88888.00 2009-11-25 15:49:00.000 329 53.82 17427.88 46829.10 88888.00 2009-11-25 15:50:00.000 329 53.86 17428.28 46829.20 88888.00 2009-11-25 15:51:00.000 329 53.90 17428.08 46829.30 88888.00 2009-11-25 15:52:00.000 329 53.92 17427.58 46829.40 88888.00 2009-11-25 15:53:00.000 329 53.92 17427.98 46829.50 88888.00 2009-11-25 15:54:00.000 329 53.94 17427.98 46829.50 88888.00 2009-11-25 15:55:00.000 329 53.92 17427.68 46829.50 88888.00 2009-11-25 15:56:00.000 329 54.00 17427.99 46829.50 88888.00 2009-11-25 15:57:00.000 329 54.02 17428.09 46829.60 88888.00 2009-11-25 15:58:00.000 329 54.08 17428.79 46829.60 88888.00 2009-11-25 15:59:00.000 329 54.10 17429.39 46829.80 88888.00 2009-11-25 16:00:00.000 329 54.08 17429.79 46829.80 88888.00 2009-11-25 16:01:00.000 329 54.09 17429.89 46829.90 88888.00 2009-11-25 16:02:00.000 329 54.15 17430.50 46830.00 88888.00 2009-11-25 16:03:00.000 329 54.17 17430.80 46830.20 88888.00 2009-11-25 16:04:00.000 329 54.19 17430.80 46830.40 88888.00 2009-11-25 16:05:00.000 329 54.21 17430.90 46830.40 88888.00 2009-11-25 16:06:00.000 329 54.17 17430.40 46830.40 88888.00 2009-11-25 16:07:00.000 329 54.17 17430.50 46830.40 88888.00 2009-11-25 16:08:00.000 329 54.21 17430.50 46830.40 88888.00 2009-11-25 16:09:00.000 329 54.29 17430.50 46830.40 88888.00 2009-11-25 16:10:00.000 329 54.27 17430.80 46830.40 88888.00 2009-11-25 16:11:00.000 329 54.25 17430.80 46830.40 88888.00 2009-11-25 16:12:00.000 329 54.35 17430.61 46830.50 88888.00 2009-11-25 16:13:00.000 329 54.41 17430.11 46830.40 88888.00 2009-11-25 16:14:00.000 329 54.41 17429.61 46830.50 88888.00 2009-11-25 16:15:00.000 329 54.31 17428.71 46830.50 88888.00 2009-11-25 16:16:00.000 329 54.37 17428.41 46830.20 88888.00 2009-11-25 16:17:00.000 329 54.33 17428.51 46830.20 88888.00 2009-11-25 16:18:00.000 329 54.20 17427.90 46830.20 88888.00 2009-11-25 16:19:00.000 329 54.18 17427.70 46830.20 88888.00 2009-11-25 16:20:00.000 329 54.10 17427.79 46830.00 88888.00 2009-11-25 16:21:00.000 329 54.04 17428.99 46830.00 88888.00 2009-11-25 16:22:00.000 329 54.04 17428.69 46830.00 88888.00 2009-11-25 16:23:00.000 329 54.10 17428.79 46830.10 88888.00 2009-11-25 16:24:00.000 329 54.08 17428.19 46830.00 88888.00 2009-11-25 16:25:00.000 329 54.12 17428.59 46829.90 88888.00 2009-11-25 16:26:00.000 329 54.25 17429.10 46829.90 88888.00 2009-11-25 16:27:00.000 329 54.35 17429.21 46829.90 88888.00 2009-11-25 16:28:00.000 329 54.35 17429.21 46830.00 88888.00 2009-11-25 16:29:00.000 329 54.45 17430.31 46830.00 88888.00 2009-11-25 16:30:00.000 329 54.57 17429.32 46830.30 88888.00 2009-11-25 16:31:00.000 329 54.49 17428.72 46830.20 88888.00 2009-11-25 16:32:00.000 329 54.49 17428.52 46830.20 88888.00 2009-11-25 16:33:00.000 329 54.49 17429.72 46830.10 88888.00 2009-11-25 16:34:00.000 329 54.73 17430.23 46830.30 88888.00 2009-11-25 16:35:00.000 329 54.76 17431.03 46830.50 88888.00 2009-11-25 16:36:00.000 329 54.72 17431.93 46830.60 88888.00 2009-11-25 16:37:00.000 329 54.78 17431.93 46830.60 88888.00 2009-11-25 16:38:00.000 329 54.74 17432.53 46830.70 88888.00 2009-11-25 16:39:00.000 329 54.70 17433.03 46830.70 88888.00 2009-11-25 16:40:00.000 329 54.56 17432.62 46830.90 88888.00 2009-11-25 16:41:00.000 329 54.54 17432.32 46830.90 88888.00 2009-11-25 16:42:00.000 329 54.50 17432.12 46830.90 88888.00 2009-11-25 16:43:00.000 329 54.50 17432.32 46830.80 88888.00 2009-11-25 16:44:00.000 329 54.54 17432.42 46830.80 88888.00 2009-11-25 16:45:00.000 329 54.56 17432.22 46830.80 88888.00 2009-11-25 16:46:00.000 329 54.50 17432.12 46830.70 88888.00 2009-11-25 16:47:00.000 329 54.48 17431.92 46830.70 88888.00 2009-11-25 16:48:00.000 329 54.49 17431.52 46830.70 88888.00 2009-11-25 16:49:00.000 329 54.52 17431.52 46830.60 88888.00 2009-11-25 16:50:00.000 329 54.46 17432.01 46830.50 88888.00 2009-11-25 16:51:00.000 329 54.41 17431.91 46830.60 88888.00 2009-11-25 16:52:00.000 329 54.37 17432.11 46830.40 88888.00 2009-11-25 16:53:00.000 329 54.35 17431.21 46830.50 88888.00 2009-11-25 16:54:00.000 329 54.39 17431.21 46830.30 88888.00 2009-11-25 16:55:00.000 329 54.37 17431.31 46830.40 88888.00 2009-11-25 16:56:00.000 329 54.27 17431.30 46830.30 88888.00 2009-11-25 16:57:00.000 329 54.27 17431.30 46830.20 88888.00 2009-11-25 16:58:00.000 329 54.17 17431.30 46830.00 88888.00 2009-11-25 16:59:00.000 329 54.15 17431.00 46830.00 88888.00 2009-11-25 17:00:00.000 329 54.21 17430.30 46829.90 88888.00 2009-11-25 17:01:00.000 329 54.27 17431.30 46829.80 88888.00 2009-11-25 17:02:00.000 329 54.33 17430.81 46829.90 88888.00 2009-11-25 17:03:00.000 329 54.35 17431.31 46829.80 88888.00 2009-11-25 17:04:00.000 329 54.33 17431.31 46829.90 88888.00 2009-11-25 17:05:00.000 329 54.29 17431.50 46829.90 88888.00 2009-11-25 17:06:00.000 329 54.21 17431.70 46829.80 88888.00 2009-11-25 17:07:00.000 329 54.07 17431.69 46829.80 88888.00 2009-11-25 17:08:00.000 329 53.99 17431.49 46829.70 88888.00 2009-11-25 17:09:00.000 329 53.99 17431.59 46829.60 88888.00 2009-11-25 17:10:00.000 329 53.97 17431.89 46829.70 88888.00 2009-11-25 17:11:00.000 329 54.03 17431.89 46829.70 88888.00 2009-11-25 17:12:00.000 329 54.03 17431.49 46829.60 88888.00 2009-11-25 17:13:00.000 329 54.05 17431.49 46829.50 88888.00 2009-11-25 17:14:00.000 329 54.13 17432.40 46829.50 88888.00 2009-11-25 17:15:00.000 329 54.11 17432.59 46829.50 88888.00 2009-11-25 17:16:00.000 329 54.19 17432.80 46829.60 88888.00 2009-11-25 17:17:00.000 329 54.13 17432.60 46829.60 88888.00 2009-11-25 17:18:00.000 329 54.17 17432.80 46829.60 88888.00 2009-11-25 17:19:00.000 329 54.28 17433.10 46829.70 88888.00 2009-11-25 17:20:00.000 329 54.28 17433.60 46829.70 88888.00 2009-11-25 17:21:00.000 329 54.28 17434.00 46829.80 88888.00 2009-11-25 17:22:00.000 329 54.22 17434.50 46829.80 88888.00 2009-11-25 17:23:00.000 329 54.24 17434.20 46829.70 88888.00 2009-11-25 17:24:00.000 329 54.20 17434.30 46829.90 88888.00 2009-11-25 17:25:00.000 329 54.14 17434.60 46829.90 88888.00 2009-11-25 17:26:00.000 329 54.12 17434.40 46829.90 88888.00 2009-11-25 17:27:00.000 329 54.12 17434.40 46830.00 88888.00 2009-11-25 17:28:00.000 329 54.12 17434.30 46829.90 88888.00 2009-11-25 17:29:00.000 329 54.10 17434.19 46829.80 88888.00 2009-11-25 17:30:00.000 329 54.16 17434.00 46829.80 88888.00 2009-11-25 17:31:00.000 329 54.30 17433.91 46829.60 88888.00 2009-11-25 17:32:00.000 329 54.40 17434.31 46829.80 88888.00 2009-11-25 17:33:00.000 329 54.48 17434.32 46829.80 88888.00 2009-11-25 17:34:00.000 329 54.56 17434.32 46829.90 88888.00 2009-11-25 17:35:00.000 329 54.60 17434.12 46829.90 88888.00 2009-11-25 17:36:00.000 329 54.58 17434.12 46829.80 88888.00 2009-11-25 17:37:00.000 329 54.64 17434.32 46829.80 88888.00 2009-11-25 17:38:00.000 329 54.56 17434.32 46829.90 88888.00 2009-11-25 17:39:00.000 329 54.58 17434.22 46829.90 88888.00 2009-11-25 17:40:00.000 329 54.66 17434.63 46829.90 88888.00 2009-11-25 17:41:00.000 329 54.64 17434.52 46829.80 88888.00 2009-11-25 17:42:00.000 329 54.62 17434.82 46829.90 88888.00 2009-11-25 17:43:00.000 329 54.56 17434.22 46829.90 88888.00 2009-11-25 17:44:00.000 329 54.58 17434.92 46830.00 88888.00 2009-11-25 17:45:00.000 329 54.65 17435.63 46829.90 88888.00 2009-11-25 17:46:00.000 329 54.63 17435.52 46829.90 88888.00 2009-11-25 17:47:00.000 329 54.52 17435.32 46830.00 88888.00 2009-11-25 17:48:00.000 329 54.61 17435.82 46829.90 88888.00 2009-11-25 17:49:00.000 329 54.57 17436.12 46829.80 88888.00 2009-11-25 17:50:00.000 329 54.57 17436.02 46830.00 88888.00 2009-11-25 17:51:00.000 329 54.58 17435.32 46829.90 88888.00 2009-11-25 17:52:00.000 329 54.65 17435.83 46829.90 88888.00 2009-11-25 17:53:00.000 329 54.75 17435.33 46829.70 88888.00 2009-11-25 17:54:00.000 329 54.79 17435.53 46829.80 88888.00 2009-11-25 17:55:00.000 329 54.85 17435.84 46829.90 88888.00 2009-11-25 17:56:00.000 329 54.81 17435.43 46829.90 88888.00 2009-11-25 17:57:00.000 329 54.81 17435.43 46829.70 88888.00 2009-11-25 17:58:00.000 329 54.81 17435.33 46829.80 88888.00 2009-11-25 17:59:00.000 329 54.71 17434.93 46829.60 88888.00 2009-11-25 18:00:00.000 329 54.70 17434.23 46829.70 88888.00 2009-11-25 18:01:00.000 329 54.70 17433.93 46829.70 88888.00 2009-11-25 18:02:00.000 329 54.68 17433.23 46829.50 88888.00 2009-11-25 18:03:00.000 329 54.68 17432.93 46829.40 88888.00 2009-11-25 18:04:00.000 329 54.70 17432.63 46829.30 88888.00 2009-11-25 18:05:00.000 329 54.74 17432.73 46829.30 88888.00 2009-11-25 18:06:00.000 329 54.82 17432.73 46829.30 88888.00 2009-11-25 18:07:00.000 329 54.86 17432.84 46829.30 88888.00 2009-11-25 18:08:00.000 329 54.86 17432.84 46829.30 88888.00 2009-11-25 18:09:00.000 329 54.96 17432.94 46829.40 88888.00 2009-11-25 18:10:00.000 329 54.89 17433.74 46829.50 88888.00 2009-11-25 18:11:00.000 329 54.80 17433.13 46829.50 88888.00 2009-11-25 18:12:00.000 329 54.80 17433.03 46829.30 88888.00 2009-11-25 18:13:00.000 329 54.84 17433.14 46829.40 88888.00 2009-11-25 18:14:00.000 329 54.86 17432.44 46829.30 88888.00 2009-11-25 18:15:00.000 329 54.84 17433.24 46829.40 88888.00 2009-11-25 18:16:00.000 329 54.88 17433.04 46829.40 88888.00 2009-11-25 18:17:00.000 329 54.89 17433.74 46829.40 88888.00 2009-11-25 18:18:00.000 329 54.97 17434.14 46829.30 88888.00 2009-11-25 18:19:00.000 329 54.93 17433.94 46829.50 88888.00 2009-11-25 18:20:00.000 329 54.89 17433.84 46829.50 88888.00 2009-11-25 18:21:00.000 329 54.93 17434.04 46829.50 88888.00 2009-11-25 18:22:00.000 329 54.93 17434.44 46829.60 88888.00 2009-11-25 18:23:00.000 329 54.93 17434.64 46829.60 88888.00 2009-11-25 18:24:00.000 329 54.89 17435.34 46829.50 88888.00 2009-11-25 18:25:00.000 329 54.93 17435.64 46829.60 88888.00 2009-11-25 18:26:00.000 329 54.97 17435.44 46829.70 88888.00 2009-11-25 18:27:00.000 329 54.93 17435.54 46829.60 88888.00 2009-11-25 18:28:00.000 329 54.97 17435.54 46829.60 88888.00 2009-11-25 18:29:00.000 329 55.09 17435.75 46829.70 88888.00 2009-11-25 18:30:00.000 329 55.19 17435.96 46829.70 88888.00 2009-11-25 18:31:00.000 329 55.26 17436.46 46829.70 88888.00 2009-11-25 18:32:00.000 329 55.42 17436.97 46829.90 88888.00 2009-11-25 18:33:00.000 329 55.48 17437.17 46829.80 88888.00 2009-11-25 18:34:00.000 329 55.62 17437.68 46830.10 88888.00 2009-11-25 18:35:00.000 329 55.50 17437.97 46830.20 88888.00 2009-11-25 18:36:00.000 329 55.53 17438.38 46830.20 88888.00 2009-11-25 18:37:00.000 329 55.57 17438.58 46830.20 88888.00 2009-11-25 18:38:00.000 329 55.51 17439.08 46830.10 88888.00 2009-11-25 18:39:00.000 329 55.45 17438.87 46830.40 88888.00 2009-11-25 18:40:00.000 329 55.42 17438.27 46830.30 88888.00 2009-11-25 18:41:00.000 329 55.34 17438.07 46830.20 88888.00 2009-11-25 18:42:00.000 329 55.22 17437.86 46830.10 88888.00 2009-11-25 18:43:00.000 329 55.16 17437.16 46829.90 88888.00 2009-11-25 18:44:00.000 329 55.01 17436.55 46829.80 88888.00 2009-11-25 18:45:00.000 329 54.97 17436.14 46829.50 88888.00 2009-11-25 18:46:00.000 329 54.99 17435.94 46829.40 88888.00 2009-11-25 18:47:00.000 329 54.89 17435.44 46829.30 88888.00 2009-11-25 18:48:00.000 329 54.97 17435.34 46829.30 88888.00 2009-11-25 18:49:00.000 329 55.11 17435.65 46829.20 88888.00 2009-11-25 18:50:00.000 329 55.17 17436.06 46829.10 88888.00 2009-11-25 18:51:00.000 329 55.19 17435.96 46829.10 88888.00 2009-11-25 18:52:00.000 329 55.17 17436.06 46829.10 88888.00 2009-11-25 18:53:00.000 329 55.20 17436.26 46829.20 88888.00 2009-11-25 18:54:00.000 329 55.15 17436.25 46829.10 88888.00 2009-11-25 18:55:00.000 329 55.22 17436.16 46829.00 88888.00 2009-11-25 18:56:00.000 329 55.15 17436.25 46829.00 88888.00 2009-11-25 18:57:00.000 329 55.13 17436.25 46829.00 88888.00 2009-11-25 18:58:00.000 329 55.07 17436.45 46829.00 88888.00 2009-11-25 18:59:00.000 329 55.05 17436.35 46829.10 88888.00 2009-11-25 19:00:00.000 329 54.91 17436.34 46829.00 88888.00 2009-11-25 19:01:00.000 329 54.85 17436.14 46828.90 88888.00 2009-11-25 19:02:00.000 329 54.77 17435.83 46828.70 88888.00 2009-11-25 19:03:00.000 329 54.79 17435.43 46828.70 88888.00 2009-11-25 19:04:00.000 329 54.73 17435.33 46828.60 88888.00 2009-11-25 19:05:00.000 329 54.79 17435.33 46828.60 88888.00 2009-11-25 19:06:00.000 329 54.83 17435.04 46828.40 88888.00 2009-11-25 19:07:00.000 329 54.85 17434.74 46828.50 88888.00 2009-11-25 19:08:00.000 329 54.85 17434.44 46828.40 88888.00 2009-11-25 19:09:00.000 329 54.81 17434.53 46828.30 88888.00 2009-11-25 19:10:00.000 329 54.83 17434.64 46828.30 88888.00 2009-11-25 19:11:00.000 329 54.79 17434.53 46828.10 88888.00 2009-11-25 19:12:00.000 329 54.73 17434.63 46828.20 88888.00 2009-11-25 19:13:00.000 329 54.70 17434.83 46828.20 88888.00 2009-11-25 19:14:00.000 329 54.68 17434.83 46828.20 88888.00 2009-11-25 19:15:00.000 329 54.64 17434.92 46828.10 88888.00 2009-11-25 19:16:00.000 329 54.62 17434.62 46828.10 88888.00 2009-11-25 19:17:00.000 329 54.64 17434.82 46828.20 88888.00 2009-11-25 19:18:00.000 329 54.73 17435.43 46828.10 88888.00 2009-11-25 19:19:00.000 329 54.79 17435.93 46828.20 88888.00 2009-11-25 19:20:00.000 329 54.85 17436.04 46828.20 88888.00 2009-11-25 19:21:00.000 329 54.85 17436.34 46828.30 88888.00 2009-11-25 19:22:00.000 329 54.85 17436.34 46828.40 88888.00 2009-11-25 19:23:00.000 329 54.81 17436.13 46828.30 88888.00 2009-11-25 19:24:00.000 329 54.81 17435.63 46828.30 88888.00 2009-11-25 19:25:00.000 329 54.81 17435.43 46828.30 88888.00 2009-11-25 19:26:00.000 329 54.77 17435.13 46828.30 88888.00 2009-11-25 19:27:00.000 329 54.83 17434.74 46828.20 88888.00 2009-11-25 19:28:00.000 329 54.81 17434.33 46828.20 88888.00 2009-11-25 19:29:00.000 329 54.82 17434.03 46828.30 88888.00 2009-11-25 19:30:00.000 329 54.76 17433.83 46828.20 88888.00 2009-11-25 19:31:00.000 329 54.72 17433.73 46828.10 88888.00 2009-11-25 19:32:00.000 329 54.74 17433.33 46828.10 88888.00 2009-11-25 19:33:00.000 329 54.76 17433.13 46828.10 88888.00 2009-11-25 19:34:00.000 329 54.78 17433.03 46828.00 88888.00 2009-11-25 19:35:00.000 329 54.78 17432.93 46827.90 88888.00 2009-11-25 19:36:00.000 329 54.82 17432.93 46827.90 88888.00 2009-11-25 19:37:00.000 329 54.88 17432.64 46827.90 88888.00 2009-11-25 19:38:00.000 329 54.90 17432.44 46828.10 88888.00 2009-11-25 19:39:00.000 329 54.98 17432.14 46828.00 88888.00 2009-11-25 19:40:00.000 329 54.94 17432.24 46827.90 88888.00 2009-11-25 19:41:00.000 329 55.00 17432.35 46827.80 88888.00 2009-11-25 19:42:00.000 329 55.05 17432.85 46828.10 88888.00 2009-11-25 19:43:00.000 329 55.13 17433.15 46828.20 88888.00 2009-11-25 19:44:00.000 329 55.05 17433.15 46828.30 88888.00 2009-11-25 19:45:00.000 329 55.05 17433.35 46828.20 88888.00 2009-11-25 19:46:00.000 329 55.05 17433.75 46828.30 88888.00 2009-11-25 19:47:00.000 329 55.05 17434.35 46828.50 88888.00 2009-11-25 19:48:00.000 329 55.13 17434.45 46828.50 88888.00 2009-11-25 19:49:00.000 329 55.09 17434.65 46828.50 88888.00 2009-11-25 19:50:00.000 329 55.15 17434.95 46828.60 88888.00 2009-11-25 19:51:00.000 329 55.03 17434.85 46828.60 88888.00 2009-11-25 19:52:00.000 329 55.01 17434.85 46828.70 88888.00 2009-11-25 19:53:00.000 329 55.01 17435.15 46828.70 88888.00 2009-11-25 19:54:00.000 329 55.03 17435.95 46828.70 88888.00 2009-11-25 19:55:00.000 329 55.01 17436.15 46828.80 88888.00 2009-11-25 19:56:00.000 329 54.95 17436.14 46828.80 88888.00 2009-11-25 19:57:00.000 329 54.97 17435.94 46828.80 88888.00 2009-11-25 19:58:00.000 329 54.91 17435.44 46828.70 88888.00 2009-11-25 19:59:00.000 329 54.97 17434.94 46828.70 88888.00 2009-11-25 20:00:00.000 329 55.05 17435.15 46828.70 88888.00 2009-11-25 20:01:00.000 329 55.11 17435.55 46828.70 88888.00 2009-11-25 20:02:00.000 329 55.13 17436.05 46828.70 88888.00 2009-11-25 20:03:00.000 329 55.17 17435.96 46828.80 88888.00 2009-11-25 20:04:00.000 329 55.17 17435.76 46828.70 88888.00 2009-11-25 20:05:00.000 329 55.07 17435.85 46828.60 88888.00 2009-11-25 20:06:00.000 329 54.99 17435.34 46828.70 88888.00 2009-11-25 20:07:00.000 329 55.07 17434.95 46828.70 88888.00 2009-11-25 20:08:00.000 329 55.05 17434.65 46828.60 88888.00 2009-11-25 20:09:00.000 329 55.07 17434.45 46828.50 88888.00 2009-11-25 20:10:00.000 329 55.01 17434.55 46828.40 88888.00 2009-11-25 20:11:00.000 329 55.09 17434.55 46828.40 88888.00 2009-11-25 20:12:00.000 329 55.19 17435.26 46828.30 88888.00 2009-11-25 20:13:00.000 329 55.28 17436.16 46828.50 88888.00 2009-11-25 20:14:00.000 329 55.22 17436.66 46828.70 88888.00 2009-11-25 20:15:00.000 329 55.24 17436.86 46828.50 88888.00 2009-11-25 20:16:00.000 329 55.28 17437.16 46828.70 88888.00 2009-11-25 20:17:00.000 329 55.08 17437.45 46828.70 88888.00 2009-11-25 20:18:00.000 329 54.95 17437.04 46828.70 88888.00 2009-11-25 20:19:00.000 329 54.87 17436.54 46828.50 88888.00 2009-11-25 20:20:00.000 329 54.85 17436.14 46828.40 88888.00 2009-11-25 20:21:00.000 329 54.85 17435.64 46828.40 88888.00 2009-11-25 20:22:00.000 329 54.91 17435.14 46828.40 88888.00 2009-11-25 20:23:00.000 329 55.07 17435.55 46828.30 88888.00 2009-11-25 20:24:00.000 329 55.20 17436.26 46828.30 88888.00 2009-11-25 20:25:00.000 329 55.26 17436.56 46828.30 88888.00 2009-11-25 20:26:00.000 329 55.56 17437.08 46828.40 88888.00 2009-11-25 20:27:00.000 329 55.79 17437.99 46828.70 88888.00 2009-11-25 20:28:00.000 329 55.91 17438.90 46828.60 88888.00 2009-11-25 20:29:00.000 329 55.97 17438.70 46828.70 88888.00 2009-11-25 20:30:00.000 329 56.07 17438.71 46828.90 88888.00 2009-11-25 20:31:00.000 329 56.12 17439.31 46829.10 88888.00 2009-11-25 20:32:00.000 329 56.28 17439.82 46829.20 88888.00 2009-11-25 20:33:00.000 329 56.46 17440.43 46829.40 88888.00 2009-11-25 20:34:00.000 329 56.43 17441.43 46829.60 88888.00 2009-11-25 20:35:00.000 329 56.32 17441.52 46829.80 88888.00 2009-11-25 20:36:00.000 329 56.30 17441.42 46829.80 88888.00 2009-11-25 20:37:00.000 329 56.16 17441.11 46829.90 88888.00 2009-11-25 20:38:00.000 329 56.16 17440.91 46829.70 88888.00 2009-11-25 20:39:00.000 329 56.16 17440.71 46829.50 88888.00 2009-11-25 20:40:00.000 329 56.16 17440.21 46829.60 88888.00 2009-11-25 20:41:00.000 329 56.12 17439.81 46829.50 88888.00 2009-11-25 20:42:00.000 329 56.12 17439.21 46829.40 88888.00 2009-11-25 20:43:00.000 329 56.15 17438.71 46829.20 88888.00 2009-11-25 20:44:00.000 329 56.13 17438.21 46829.00 88888.00 2009-11-25 20:45:00.000 329 56.15 17437.81 46828.90 88888.00 2009-11-25 20:46:00.000 329 56.15 17437.51 46828.90 88888.00 2009-11-25 20:47:00.000 329 56.15 17437.21 46828.60 88888.00 2009-11-25 20:48:00.000 329 56.21 17436.92 46828.60 88888.00 2009-11-25 20:49:00.000 329 56.23 17436.82 46828.50 88888.00 2009-11-25 20:50:00.000 329 56.29 17436.92 46828.50 88888.00 2009-11-25 20:51:00.000 329 56.21 17436.82 46828.40 88888.00 2009-11-25 20:52:00.000 329 56.19 17436.52 46828.30 88888.00 2009-11-25 20:53:00.000 329 56.19 17436.22 46828.40 88888.00 2009-11-25 20:54:00.000 329 56.19 17436.12 46828.20 88888.00 2009-11-25 20:55:00.000 329 56.21 17436.22 46828.10 88888.00 2009-11-25 20:56:00.000 329 56.21 17436.52 46828.20 88888.00 2009-11-25 20:57:00.000 329 56.13 17436.31 46828.10 88888.00 2009-11-25 20:58:00.000 329 56.11 17436.31 46828.00 88888.00 2009-11-25 20:59:00.000 329 55.95 17435.90 46827.80 88888.00 2009-11-25 21:00:00.000 329 55.90 17435.50 46827.70 88888.00 2009-11-25 21:01:00.000 329 55.90 17435.00 46827.60 88888.00 2009-11-25 21:02:00.000 329 55.90 17434.30 46827.60 88888.00 2009-11-25 21:03:00.000 329 55.94 17434.00 46827.50 88888.00 2009-11-25 21:04:00.000 329 55.92 17433.90 46827.30 88888.00 2009-11-25 21:05:00.000 329 56.00 17433.90 46827.20 88888.00 2009-11-25 21:06:00.000 329 55.98 17433.60 46827.30 88888.00 2009-11-25 21:07:00.000 329 55.96 17433.60 46827.00 88888.00 2009-11-25 21:08:00.000 329 55.94 17433.30 46827.00 88888.00 2009-11-25 21:09:00.000 329 55.96 17432.90 46826.90 88888.00 2009-11-25 21:10:00.000 329 55.92 17432.60 46826.80 88888.00 2009-11-25 21:11:00.000 329 55.94 17432.50 46826.80 88888.00 2009-11-25 21:12:00.000 329 56.04 17432.71 46826.70 88888.00 2009-11-25 21:13:00.000 329 55.98 17433.30 46826.80 88888.00 2009-11-25 21:14:00.000 329 55.94 17433.70 46827.00 88888.00 2009-11-25 21:15:00.000 329 55.88 17433.60 46827.10 88888.00 2009-11-25 21:16:00.000 329 55.78 17433.39 46827.00 88888.00 2009-11-25 21:17:00.000 329 55.72 17432.89 46826.80 88888.00 2009-11-25 21:18:00.000 329 55.58 17434.28 46826.80 88888.00 2009-11-25 21:19:00.000 329 55.51 17433.67 46826.80 88888.00 2009-11-25 21:20:00.000 329 55.43 17433.87 46826.70 88888.00 2009-11-25 21:21:00.000 329 55.21 17433.76 46826.60 88888.00 2009-11-25 21:22:00.000 329 55.43 17433.47 46826.50 88888.00 2009-11-25 21:23:00.000 329 55.33 17433.96 46826.50 88888.00 2009-11-25 21:24:00.000 329 55.21 17432.76 46826.30 88888.00 2009-11-25 21:25:00.000 329 55.27 17432.86 46826.20 88888.00 2009-11-25 21:26:00.000 329 55.17 17432.56 46826.10 88888.00 2009-11-25 21:27:00.000 329 55.06 17431.85 46826.00 88888.00 2009-11-25 21:28:00.000 329 55.16 17431.35 46825.90 88888.00 2009-11-25 21:29:00.000 329 55.14 17431.35 46825.80 88888.00 2009-11-25 21:30:00.000 329 55.20 17431.16 46825.70 88888.00 2009-11-25 21:31:00.000 329 55.39 17432.27 46825.70 88888.00 2009-11-25 21:32:00.000 329 55.43 17431.77 46825.80 88888.00 2009-11-25 21:33:00.000 329 55.25 17434.86 46825.80 88888.00 2009-11-25 21:34:00.000 329 55.39 17434.37 46826.10 88888.00 2009-11-25 21:35:00.000 329 55.52 17437.18 46826.20 88888.00 2009-11-25 21:36:00.000 329 55.54 17436.38 46826.40 88888.00 2009-11-25 21:37:00.000 329 55.63 17437.68 46826.50 88888.00 2009-11-25 21:38:00.000 329 55.66 17437.08 46826.50 88888.00 2009-11-25 21:39:00.000 329 55.73 17438.09 46826.60 88888.00 2009-11-25 21:40:00.000 329 55.77 17437.99 46826.70 88888.00 2009-11-25 21:41:00.000 329 55.69 17438.59 46826.90 88888.00 2009-11-25 21:42:00.000 329 55.85 17439.20 46826.80 88888.00 2009-11-25 21:43:00.000 329 55.77 17439.49 46827.00 88888.00 2009-11-25 21:44:00.000 329 55.77 17439.99 46827.00 88888.00 2009-11-25 21:45:00.000 329 55.77 17439.89 46827.00 88888.00 2009-11-25 21:46:00.000 329 55.83 17439.79 46827.10 88888.00 2009-11-25 21:47:00.000 329 55.97 17439.60 46827.00 88888.00 2009-11-25 21:48:00.000 329 55.93 17440.00 46827.00 88888.00 2009-11-25 21:49:00.000 329 56.04 17439.71 46827.00 88888.00 2009-11-25 21:50:00.000 329 56.08 17440.01 46827.20 88888.00 2009-11-25 21:51:00.000 329 56.08 17439.81 46827.20 88888.00 2009-11-25 21:52:00.000 329 56.00 17439.70 46827.00 88888.00 2009-11-25 21:53:00.000 329 55.87 17439.60 46827.10 88888.00 2009-11-25 21:54:00.000 329 55.77 17438.99 46827.00 88888.00 2009-11-25 21:55:00.000 329 55.59 17438.98 46826.80 88888.00 2009-11-25 21:56:00.000 329 55.46 17438.67 46826.70 88888.00 2009-11-25 21:57:00.000 329 55.50 17438.07 46826.60 88888.00 2009-11-25 21:58:00.000 329 55.30 17437.96 46826.50 88888.00 2009-11-25 21:59:00.000 329 55.36 17437.37 46826.10 88888.00 2009-11-25 22:00:00.000 329 55.32 17436.66 46826.10 88888.00 2009-11-25 22:01:00.000 329 55.50 17436.27 46826.00 88888.00 2009-11-25 22:02:00.000 329 55.62 17436.48 46826.00 88888.00 2009-11-25 22:03:00.000 329 55.54 17436.38 46825.80 88888.00 2009-11-25 22:04:00.000 329 55.52 17437.78 46825.90 88888.00 2009-11-25 22:05:00.000 329 55.55 17438.38 46825.80 88888.00 2009-11-25 22:06:00.000 329 55.54 17438.18 46825.90 88888.00 2009-11-25 22:07:00.000 329 55.58 17437.98 46825.80 88888.00 2009-11-25 22:08:00.000 329 55.46 17437.67 46825.70 88888.00 2009-11-25 22:09:00.000 329 55.50 17437.27 46825.60 88888.00 2009-11-25 22:10:00.000 329 55.46 17437.07 46825.70 88888.00 2009-11-25 22:11:00.000 329 55.38 17436.77 46825.40 88888.00 2009-11-25 22:12:00.000 329 55.46 17436.67 46825.20 88888.00 2009-11-25 22:13:00.000 329 55.56 17436.68 46825.30 88888.00 2009-11-25 22:14:00.000 329 55.66 17437.38 46825.30 88888.00 2009-11-25 22:15:00.000 329 55.77 17437.59 46825.30 88888.00 2009-11-25 22:16:00.000 329 55.85 17437.70 46825.50 88888.00 2009-11-25 22:17:00.000 329 55.87 17437.70 46825.40 88888.00 2009-11-25 22:18:00.000 329 55.89 17437.60 46825.40 88888.00 2009-11-25 22:19:00.000 329 55.97 17437.70 46825.50 88888.00 2009-11-25 22:20:00.000 329 55.97 17437.60 46825.50 88888.00 2009-11-25 22:21:00.000 329 56.09 17437.51 46825.50 88888.00 2009-11-25 22:22:00.000 329 56.13 17437.61 46825.50 88888.00 2009-11-25 22:23:00.000 329 56.23 17437.52 46825.70 88888.00 2009-11-25 22:24:00.000 329 56.25 17437.82 46825.80 88888.00 2009-11-25 22:25:00.000 329 56.36 17438.33 46825.90 88888.00 2009-11-25 22:26:00.000 329 56.48 17439.53 46825.90 88888.00 2009-11-25 22:27:00.000 329 56.62 17439.84 46826.30 88888.00 2009-11-25 22:28:00.000 329 56.75 17441.55 46826.50 88888.00 2009-11-25 22:29:00.000 329 57.01 17441.57 46826.60 88888.00 2009-11-25 22:30:00.000 329 57.10 17442.77 46826.80 88888.00 2009-11-25 22:31:00.000 329 57.36 17443.59 46827.10 88888.00 2009-11-25 22:32:00.000 329 57.23 17444.88 46827.30 88888.00 2009-11-25 22:33:00.000 329 57.27 17445.28 46827.50 88888.00 2009-11-25 22:34:00.000 329 57.35 17445.79 46827.70 88888.00 2009-11-25 22:35:00.000 329 57.21 17446.08 46827.70 88888.00 2009-11-25 22:36:00.000 329 57.21 17446.28 46827.70 88888.00 2009-11-25 22:37:00.000 329 57.05 17446.27 46827.60 88888.00 2009-11-25 22:38:00.000 329 56.94 17446.06 46827.60 88888.00 2009-11-25 22:39:00.000 329 56.82 17446.25 46827.60 88888.00 2009-11-25 22:40:00.000 329 56.62 17446.74 46827.30 88888.00 2009-11-25 22:41:00.000 329 56.50 17446.44 46827.30 88888.00 2009-11-25 22:42:00.000 329 56.34 17446.23 46827.00 88888.00 2009-11-25 22:43:00.000 329 56.19 17445.42 46826.60 88888.00 2009-11-25 22:44:00.000 329 55.99 17445.00 46826.30 88888.00 2009-11-25 22:45:00.000 329 55.78 17444.39 46825.90 88888.00 2009-11-25 22:46:00.000 329 55.60 17443.38 46825.40 88888.00 2009-11-25 22:47:00.000 329 55.56 17442.78 46825.20 88888.00 2009-11-25 22:48:00.000 329 55.64 17442.08 46824.80 88888.00 2009-11-25 22:49:00.000 329 55.65 17440.98 46824.60 88888.00 2009-11-25 22:50:00.000 329 55.75 17440.49 46824.30 88888.00 2009-11-25 22:51:00.000 329 55.77 17439.99 46823.90 88888.00 2009-11-25 22:52:00.000 329 55.81 17440.09 46823.80 88888.00 2009-11-25 22:53:00.000 329 55.85 17439.70 46823.80 88888.00 2009-11-25 22:54:00.000 329 55.91 17439.50 46823.60 88888.00 2009-11-25 22:55:00.000 329 56.01 17439.40 46823.70 88888.00 2009-11-25 22:56:00.000 329 56.05 17439.31 46823.60 88888.00 2009-11-25 22:57:00.000 329 55.99 17439.20 46823.50 88888.00 2009-11-25 22:58:00.000 329 55.97 17439.00 46823.60 88888.00 2009-11-25 22:59:00.000 329 56.01 17439.00 46823.50 88888.00 2009-11-25 23:00:00.000 329 56.10 17439.21 46823.50 88888.00 2009-11-25 23:01:00.000 329 56.12 17439.31 46823.50 88888.00 2009-11-25 23:02:00.000 329 56.10 17439.31 46823.60 88888.00 2009-11-25 23:03:00.000 329 56.14 17439.31 46823.70 88888.00 2009-11-25 23:04:00.000 329 56.08 17439.61 46823.70 88888.00 2009-11-25 23:05:00.000 329 56.03 17439.31 46823.60 88888.00 2009-11-25 23:06:00.000 329 56.04 17439.61 46823.60 88888.00 2009-11-25 23:07:00.000 329 55.95 17439.30 46823.60 88888.00 2009-11-25 23:08:00.000 329 55.99 17439.20 46823.60 88888.00 2009-11-25 23:09:00.000 329 55.95 17439.30 46823.60 88888.00 2009-11-25 23:10:00.000 329 55.91 17439.50 46823.60 88888.00 2009-11-25 23:11:00.000 329 55.79 17439.29 46823.50 88888.00 2009-11-25 23:12:00.000 329 55.77 17439.59 46823.40 88888.00 2009-11-25 23:13:00.000 329 55.73 17439.29 46823.30 88888.00 2009-11-25 23:14:00.000 329 55.77 17439.39 46823.40 88888.00 2009-11-25 23:15:00.000 329 55.75 17439.49 46823.30 88888.00 2009-11-25 23:16:00.000 329 55.69 17439.49 46823.20 88888.00 2009-11-25 23:17:00.000 329 55.67 17439.58 46823.20 88888.00 2009-11-25 23:18:00.000 329 55.65 17439.58 46823.20 88888.00 2009-11-25 23:19:00.000 329 55.65 17439.68 46823.20 88888.00 2009-11-25 23:20:00.000 329 55.65 17439.78 46823.10 88888.00 2009-11-25 23:21:00.000 329 55.63 17439.68 46823.20 88888.00 2009-11-25 23:22:00.000 329 55.63 17439.68 46823.10 88888.00 2009-11-25 23:23:00.000 329 55.67 17439.78 46823.10 88888.00 2009-11-25 23:24:00.000 329 55.63 17439.58 46823.00 88888.00 2009-11-25 23:25:00.000 329 55.57 17439.28 46823.00 88888.00 2009-11-25 23:26:00.000 329 55.49 17439.17 46823.10 88888.00 2009-11-25 23:27:00.000 329 55.48 17438.57 46822.90 88888.00 2009-11-25 23:28:00.000 329 55.53 17438.68 46822.80 88888.00 2009-11-25 23:29:00.000 329 55.59 17438.78 46822.80 88888.00 2009-11-25 23:30:00.000 329 55.63 17438.78 46822.90 88888.00 2009-11-25 23:31:00.000 329 55.69 17438.69 46822.80 88888.00 2009-11-25 23:32:00.000 329 55.69 17438.59 46822.80 88888.00 2009-11-25 23:33:00.000 329 55.73 17438.39 46822.90 88888.00 2009-11-25 23:34:00.000 329 55.81 17438.49 46823.00 88888.00 2009-11-25 23:35:00.000 329 55.75 17438.49 46822.90 88888.00 2009-11-25 23:36:00.000 329 55.75 17438.59 46822.90 88888.00 2009-11-25 23:37:00.000 329 55.73 17438.99 46823.10 88888.00 2009-11-25 23:38:00.000 329 55.71 17438.89 46823.10 88888.00 2009-11-25 23:39:00.000 329 55.65 17438.98 46823.00 88888.00 2009-11-25 23:40:00.000 329 55.57 17438.78 46823.10 88888.00 2009-11-25 23:41:00.000 329 55.45 17438.97 46823.00 88888.00 2009-11-25 23:42:00.000 329 55.44 17438.87 46823.00 88888.00 2009-11-25 23:43:00.000 329 55.42 17438.47 46822.80 88888.00 2009-11-25 23:44:00.000 329 55.28 17438.46 46822.70 88888.00 2009-11-25 23:45:00.000 329 55.20 17438.06 46822.80 88888.00 2009-11-25 23:46:00.000 329 54.92 17438.44 46822.60 88888.00 2009-11-25 23:47:00.000 329 54.63 17438.22 46822.50 88888.00 2009-11-25 23:48:00.000 329 54.45 17437.51 46822.30 88888.00 2009-11-25 23:49:00.000 329 54.26 17437.30 46822.10 88888.00 2009-11-25 23:50:00.000 329 54.12 17437.19 46821.90 88888.00 2009-11-25 23:51:00.000 329 54.20 17436.70 46821.70 88888.00 2009-11-25 23:52:00.000 329 54.04 17436.99 46821.50 88888.00 2009-11-25 23:53:00.000 329 54.04 17436.19 46821.30 88888.00 2009-11-25 23:54:00.000 329 54.12 17436.19 46821.40 88888.00 2009-11-25 23:55:00.000 329 54.04 17435.99 46821.30 88888.00 2009-11-25 23:56:00.000 329 54.04 17435.89 46821.10 88888.00 2009-11-25 23:57:00.000 329 54.16 17435.80 46821.20 88888.00 2009-11-25 23:58:00.000 329 54.26 17436.00 46821.10 88888.00 2009-11-25 23:59:00.000 329 54.04 17435.99 46821.20 88888.00