Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-24 00:00:00.000 328 54.69 17438.03 46825.00 88888.00 2009-11-24 00:01:00.000 328 54.69 17437.83 46825.00 88888.00 2009-11-24 00:02:00.000 328 54.71 17437.53 46825.00 88888.00 2009-11-24 00:03:00.000 328 54.71 17437.73 46825.20 88888.00 2009-11-24 00:04:00.000 328 54.79 17437.53 46825.00 88888.00 2009-11-24 00:05:00.000 328 54.87 17437.44 46825.00 88888.00 2009-11-24 00:06:00.000 328 54.89 17437.24 46824.90 88888.00 2009-11-24 00:07:00.000 328 54.93 17437.24 46825.00 88888.00 2009-11-24 00:08:00.000 328 54.97 17437.34 46824.90 88888.00 2009-11-24 00:09:00.000 328 54.93 17437.14 46825.00 88888.00 2009-11-24 00:10:00.000 328 54.89 17437.04 46825.00 88888.00 2009-11-24 00:11:00.000 328 54.81 17437.03 46825.00 88888.00 2009-11-24 00:12:00.000 328 54.83 17437.14 46825.00 88888.00 2009-11-24 00:13:00.000 328 54.79 17437.13 46824.90 88888.00 2009-11-24 00:14:00.000 328 54.81 17436.93 46824.80 88888.00 2009-11-24 00:15:00.000 328 54.75 17437.03 46824.80 88888.00 2009-11-24 00:16:00.000 328 54.69 17437.13 46824.70 88888.00 2009-11-24 00:17:00.000 328 54.65 17437.43 46824.70 88888.00 2009-11-24 00:18:00.000 328 54.61 17437.12 46824.80 88888.00 2009-11-24 00:19:00.000 328 54.59 17437.42 46824.60 88888.00 2009-11-24 00:20:00.000 328 54.61 17437.32 46824.50 88888.00 2009-11-24 00:21:00.000 328 54.59 17437.52 46824.60 88888.00 2009-11-24 00:22:00.000 328 54.55 17437.92 46824.60 88888.00 2009-11-24 00:23:00.000 328 54.51 17437.72 46824.60 88888.00 2009-11-24 00:24:00.000 328 54.49 17437.72 46824.50 88888.00 2009-11-24 00:25:00.000 328 54.43 17437.91 46824.50 88888.00 2009-11-24 00:26:00.000 328 54.37 17438.31 46824.50 88888.00 2009-11-24 00:27:00.000 328 54.35 17438.31 46824.50 88888.00 2009-11-24 00:28:00.000 328 54.29 17438.60 46824.50 88888.00 2009-11-24 00:29:00.000 328 54.25 17439.20 46824.50 88888.00 2009-11-24 00:30:00.000 328 54.25 17439.30 46824.50 88888.00 2009-11-24 00:31:00.000 328 54.19 17439.10 46824.50 88888.00 2009-11-24 00:32:00.000 328 54.21 17438.60 46824.50 88888.00 2009-11-24 00:33:00.000 328 54.19 17438.40 46824.40 88888.00 2009-11-24 00:34:00.000 328 54.18 17438.10 46824.30 88888.00 2009-11-24 00:35:00.000 328 54.24 17437.60 46824.20 88888.00 2009-11-24 00:36:00.000 328 54.28 17437.50 46824.30 88888.00 2009-11-24 00:37:00.000 328 54.33 17437.31 46824.20 88888.00 2009-11-24 00:38:00.000 328 54.35 17437.51 46824.20 88888.00 2009-11-24 00:39:00.000 328 54.47 17437.52 46824.20 88888.00 2009-11-24 00:40:00.000 328 54.51 17437.52 46824.20 88888.00 2009-11-24 00:41:00.000 328 54.55 17437.42 46824.30 88888.00 2009-11-24 00:42:00.000 328 54.57 17437.52 46824.20 88888.00 2009-11-24 00:43:00.000 328 54.59 17437.72 46824.20 88888.00 2009-11-24 00:44:00.000 328 54.53 17437.92 46824.30 88888.00 2009-11-24 00:45:00.000 328 54.51 17437.92 46824.30 88888.00 2009-11-24 00:46:00.000 328 54.47 17437.82 46824.60 88888.00 2009-11-24 00:47:00.000 328 54.39 17437.91 46824.30 88888.00 2009-11-24 00:48:00.000 328 54.31 17437.51 46824.30 88888.00 2009-11-24 00:49:00.000 328 54.31 17437.41 46824.30 88888.00 2009-11-24 00:50:00.000 328 54.35 17437.31 46824.30 88888.00 2009-11-24 00:51:00.000 328 54.37 17437.21 46824.30 88888.00 2009-11-24 00:52:00.000 328 54.39 17436.91 46824.20 88888.00 2009-11-24 00:53:00.000 328 54.43 17437.11 46824.10 88888.00 2009-11-24 00:54:00.000 328 54.43 17437.21 46824.30 88888.00 2009-11-24 00:55:00.000 328 54.41 17437.11 46824.30 88888.00 2009-11-24 00:56:00.000 328 54.45 17437.21 46824.10 88888.00 2009-11-24 00:57:00.000 328 54.49 17437.32 46824.30 88888.00 2009-11-24 00:58:00.000 328 54.47 17437.42 46824.30 88888.00 2009-11-24 00:59:00.000 328 54.55 17437.22 46824.30 88888.00 2009-11-24 01:00:00.000 328 54.49 17437.42 46824.40 88888.00 2009-11-24 01:01:00.000 328 54.49 17437.62 46824.30 88888.00 2009-11-24 01:02:00.000 328 54.43 17437.41 46824.50 88888.00 2009-11-24 01:03:00.000 328 54.35 17437.71 46824.50 88888.00 2009-11-24 01:04:00.000 328 54.31 17438.11 46824.50 88888.00 2009-11-24 01:05:00.000 328 54.23 17437.80 46824.50 88888.00 2009-11-24 01:06:00.000 328 54.21 17438.10 46824.50 88888.00 2009-11-24 01:07:00.000 328 54.16 17438.10 46824.50 88888.00 2009-11-24 01:08:00.000 328 54.12 17438.09 46824.50 88888.00 2009-11-24 01:09:00.000 328 54.06 17438.19 46824.30 88888.00 2009-11-24 01:10:00.000 328 53.94 17438.28 46824.30 88888.00 2009-11-24 01:11:00.000 328 53.92 17438.08 46824.30 88888.00 2009-11-24 01:12:00.000 328 53.96 17437.89 46824.20 88888.00 2009-11-24 01:13:00.000 328 53.98 17437.89 46824.30 88888.00 2009-11-24 01:14:00.000 328 53.94 17438.18 46824.20 88888.00 2009-11-24 01:15:00.000 328 54.00 17438.39 46824.10 88888.00 2009-11-24 01:16:00.000 328 54.02 17438.49 46824.10 88888.00 2009-11-24 01:17:00.000 328 54.04 17438.69 46824.10 88888.00 2009-11-24 01:18:00.000 328 54.00 17438.79 46824.20 88888.00 2009-11-24 01:19:00.000 328 54.02 17438.79 46824.20 88888.00 2009-11-24 01:20:00.000 328 54.01 17439.29 46824.40 88888.00 2009-11-24 01:21:00.000 328 54.01 17439.49 46824.20 88888.00 2009-11-24 01:22:00.000 328 54.05 17439.59 46824.40 88888.00 2009-11-24 01:23:00.000 328 53.97 17440.29 46824.30 88888.00 2009-11-24 01:24:00.000 328 53.87 17440.88 46824.40 88888.00 2009-11-24 01:25:00.000 328 53.87 17440.58 46824.30 88888.00 2009-11-24 01:26:00.000 328 53.89 17440.28 46824.30 88888.00 2009-11-24 01:27:00.000 328 53.84 17439.68 46824.30 88888.00 2009-11-24 01:28:00.000 328 53.90 17439.18 46824.30 88888.00 2009-11-24 01:29:00.000 328 53.92 17438.78 46824.20 88888.00 2009-11-24 01:30:00.000 328 53.96 17438.59 46824.00 88888.00 2009-11-24 01:31:00.000 328 54.00 17438.39 46824.10 88888.00 2009-11-24 01:32:00.000 328 53.98 17438.49 46824.10 88888.00 2009-11-24 01:33:00.000 328 53.88 17439.18 46824.00 88888.00 2009-11-24 01:34:00.000 328 53.92 17438.88 46823.90 88888.00 2009-11-24 01:35:00.000 328 53.92 17438.88 46823.90 88888.00 2009-11-24 01:36:00.000 328 53.92 17438.88 46824.00 88888.00 2009-11-24 01:37:00.000 328 53.98 17438.19 46823.90 88888.00 2009-11-24 01:38:00.000 328 54.04 17438.59 46823.90 88888.00 2009-11-24 01:39:00.000 328 54.03 17439.49 46824.10 88888.00 2009-11-24 01:40:00.000 328 54.15 17438.80 46824.10 88888.00 2009-11-24 01:41:00.000 328 54.17 17438.20 46824.10 88888.00 2009-11-24 01:42:00.000 328 54.12 17438.29 46824.00 88888.00 2009-11-24 01:43:00.000 328 54.15 17438.30 46824.10 88888.00 2009-11-24 01:44:00.000 328 54.14 17438.30 46824.10 88888.00 2009-11-24 01:45:00.000 328 54.14 17438.40 46824.10 88888.00 2009-11-24 01:46:00.000 328 54.16 17438.00 46824.00 88888.00 2009-11-24 01:47:00.000 328 54.16 17437.70 46824.10 88888.00 2009-11-24 01:48:00.000 328 54.16 17437.70 46824.10 88888.00 2009-11-24 01:49:00.000 328 54.18 17437.60 46824.10 88888.00 2009-11-24 01:50:00.000 328 54.20 17437.60 46824.10 88888.00 2009-11-24 01:51:00.000 328 54.22 17437.20 46824.00 88888.00 2009-11-24 01:52:00.000 328 54.28 17437.50 46824.10 88888.00 2009-11-24 01:53:00.000 328 54.23 17438.10 46824.00 88888.00 2009-11-24 01:54:00.000 328 54.18 17438.10 46824.10 88888.00 2009-11-24 01:55:00.000 328 54.10 17438.09 46824.10 88888.00 2009-11-24 01:56:00.000 328 54.03 17439.19 46824.20 88888.00 2009-11-24 01:57:00.000 328 54.03 17439.19 46824.20 88888.00 2009-11-24 01:58:00.000 328 53.94 17439.28 46824.20 88888.00 2009-11-24 01:59:00.000 328 53.92 17439.28 46824.10 88888.00 2009-11-24 02:00:00.000 328 53.94 17439.38 46824.10 88888.00 2009-11-24 02:01:00.000 328 53.94 17439.18 46824.00 88888.00 2009-11-24 02:02:00.000 328 53.96 17439.29 46824.10 88888.00 2009-11-24 02:03:00.000 328 53.96 17439.19 46823.80 88888.00 2009-11-24 02:04:00.000 328 54.00 17439.19 46824.10 88888.00 2009-11-24 02:05:00.000 328 54.03 17439.19 46824.10 88888.00 2009-11-24 02:06:00.000 328 54.07 17439.09 46824.30 88888.00 2009-11-24 02:07:00.000 328 54.09 17439.29 46824.10 88888.00 2009-11-24 02:08:00.000 328 54.11 17439.49 46824.10 88888.00 2009-11-24 02:09:00.000 328 54.11 17439.49 46824.20 88888.00 2009-11-24 02:10:00.000 328 54.13 17439.30 46824.20 88888.00 2009-11-24 02:11:00.000 328 54.09 17439.39 46824.20 88888.00 2009-11-24 02:12:00.000 328 53.99 17439.69 46824.20 88888.00 2009-11-24 02:13:00.000 328 53.96 17439.49 46824.00 88888.00 2009-11-24 02:14:00.000 328 53.94 17439.58 46824.00 88888.00 2009-11-24 02:15:00.000 328 53.95 17439.79 46824.10 88888.00 2009-11-24 02:16:00.000 328 53.94 17439.68 46824.00 88888.00 2009-11-24 02:17:00.000 328 53.90 17439.68 46824.10 88888.00 2009-11-24 02:18:00.000 328 53.88 17440.08 46824.10 88888.00 2009-11-24 02:19:00.000 328 53.82 17439.88 46824.10 88888.00 2009-11-24 02:20:00.000 328 53.87 17440.28 46824.00 88888.00 2009-11-24 02:21:00.000 328 53.83 17441.08 46824.10 88888.00 2009-11-24 02:22:00.000 328 53.87 17440.38 46824.10 88888.00 2009-11-24 02:23:00.000 328 54.01 17440.59 46824.10 88888.00 2009-11-24 02:24:00.000 328 54.07 17440.89 46824.10 88888.00 2009-11-24 02:25:00.000 328 54.13 17440.40 46824.10 88888.00 2009-11-24 02:26:00.000 328 54.19 17440.40 46824.20 88888.00 2009-11-24 02:27:00.000 328 54.19 17440.60 46824.30 88888.00 2009-11-24 02:28:00.000 328 54.17 17440.40 46824.20 88888.00 2009-11-24 02:29:00.000 328 54.11 17440.29 46824.30 88888.00 2009-11-24 02:30:00.000 328 54.03 17440.09 46824.30 88888.00 2009-11-24 02:31:00.000 328 53.95 17440.49 46824.20 88888.00 2009-11-24 02:32:00.000 328 53.83 17440.88 46824.20 88888.00 2009-11-24 02:33:00.000 328 53.79 17440.78 46824.10 88888.00 2009-11-24 02:34:00.000 328 53.68 17440.87 46824.10 88888.00 2009-11-24 02:35:00.000 328 53.56 17440.66 46824.10 88888.00 2009-11-24 02:36:00.000 328 53.62 17440.77 46823.80 88888.00 2009-11-24 02:37:00.000 328 53.56 17440.96 46823.80 88888.00 2009-11-24 02:38:00.000 328 53.64 17441.07 46823.80 88888.00 2009-11-24 02:39:00.000 328 53.64 17440.87 46823.70 88888.00 2009-11-24 02:40:00.000 328 53.68 17441.07 46823.80 88888.00 2009-11-24 02:41:00.000 328 53.77 17441.18 46823.80 88888.00 2009-11-24 02:42:00.000 328 53.79 17441.48 46823.70 88888.00 2009-11-24 02:43:00.000 328 53.83 17441.58 46823.90 88888.00 2009-11-24 02:44:00.000 328 53.81 17441.38 46823.90 88888.00 2009-11-24 02:45:00.000 328 53.87 17441.68 46823.80 88888.00 2009-11-24 02:46:00.000 328 53.87 17441.48 46823.80 88888.00 2009-11-24 02:47:00.000 328 53.91 17441.28 46823.80 88888.00 2009-11-24 02:48:00.000 328 53.89 17441.48 46823.80 88888.00 2009-11-24 02:49:00.000 328 53.91 17441.48 46823.80 88888.00 2009-11-24 02:50:00.000 328 53.91 17441.48 46823.70 88888.00 2009-11-24 02:51:00.000 328 53.89 17441.38 46823.90 88888.00 2009-11-24 02:52:00.000 328 53.91 17441.28 46823.80 88888.00 2009-11-24 02:53:00.000 328 53.91 17441.18 46823.70 88888.00 2009-11-24 02:54:00.000 328 53.95 17441.19 46823.70 88888.00 2009-11-24 02:55:00.000 328 53.97 17441.09 46823.70 88888.00 2009-11-24 02:56:00.000 328 54.01 17441.29 46823.90 88888.00 2009-11-24 02:57:00.000 328 53.99 17441.29 46823.90 88888.00 2009-11-24 02:58:00.000 328 54.01 17441.39 46823.80 88888.00 2009-11-24 02:59:00.000 328 54.07 17441.49 46823.80 88888.00 2009-11-24 03:00:00.000 328 54.09 17441.69 46823.80 88888.00 2009-11-24 03:01:00.000 328 54.11 17442.19 46823.90 88888.00 2009-11-24 03:02:00.000 328 54.09 17442.39 46823.90 88888.00 2009-11-24 03:03:00.000 328 54.09 17442.49 46823.90 88888.00 2009-11-24 03:04:00.000 328 54.05 17442.59 46824.00 88888.00 2009-11-24 03:05:00.000 328 54.01 17442.59 46823.80 88888.00 2009-11-24 03:06:00.000 328 53.99 17442.69 46823.80 88888.00 2009-11-24 03:07:00.000 328 53.91 17442.78 46823.90 88888.00 2009-11-24 03:08:00.000 328 53.91 17442.78 46823.70 88888.00 2009-11-24 03:09:00.000 328 53.89 17442.68 46823.80 88888.00 2009-11-24 03:10:00.000 328 53.93 17442.78 46823.80 88888.00 2009-11-24 03:11:00.000 328 53.95 17442.69 46823.70 88888.00 2009-11-24 03:12:00.000 328 53.97 17442.59 46823.70 88888.00 2009-11-24 03:13:00.000 328 54.01 17442.79 46823.80 88888.00 2009-11-24 03:14:00.000 328 53.99 17442.79 46823.80 88888.00 2009-11-24 03:15:00.000 328 54.01 17442.79 46823.80 88888.00 2009-11-24 03:16:00.000 328 53.99 17442.79 46823.80 88888.00 2009-11-24 03:17:00.000 328 53.99 17442.89 46823.70 88888.00 2009-11-24 03:18:00.000 328 53.97 17442.99 46823.70 88888.00 2009-11-24 03:19:00.000 328 53.97 17442.89 46823.70 88888.00 2009-11-24 03:20:00.000 328 54.03 17442.89 46823.70 88888.00 2009-11-24 03:21:00.000 328 53.99 17442.89 46823.70 88888.00 2009-11-24 03:22:00.000 328 54.03 17443.09 46823.70 88888.00 2009-11-24 03:23:00.000 328 54.03 17442.99 46823.70 88888.00 2009-11-24 03:24:00.000 328 53.99 17442.99 46823.60 88888.00 2009-11-24 03:25:00.000 328 53.95 17442.89 46823.70 88888.00 2009-11-24 03:26:00.000 328 53.91 17442.78 46823.70 88888.00 2009-11-24 03:27:00.000 328 53.93 17442.98 46823.60 88888.00 2009-11-24 03:28:00.000 328 53.93 17442.88 46823.50 88888.00 2009-11-24 03:29:00.000 328 53.91 17442.88 46823.40 88888.00 2009-11-24 03:30:00.000 328 53.85 17442.88 46823.40 88888.00 2009-11-24 03:31:00.000 328 53.87 17442.78 46823.40 88888.00 2009-11-24 03:32:00.000 328 53.91 17442.88 46823.40 88888.00 2009-11-24 03:33:00.000 328 53.89 17442.88 46823.50 88888.00 2009-11-24 03:34:00.000 328 53.97 17442.89 46823.60 88888.00 2009-11-24 03:35:00.000 328 53.99 17443.09 46823.40 88888.00 2009-11-24 03:36:00.000 328 53.95 17443.09 46823.40 88888.00 2009-11-24 03:37:00.000 328 53.93 17442.98 46823.50 88888.00 2009-11-24 03:38:00.000 328 53.95 17443.19 46823.40 88888.00 2009-11-24 03:39:00.000 328 53.99 17443.19 46823.50 88888.00 2009-11-24 03:40:00.000 328 53.95 17443.09 46823.50 88888.00 2009-11-24 03:41:00.000 328 53.99 17443.19 46823.50 88888.00 2009-11-24 03:42:00.000 328 53.99 17443.19 46823.50 88888.00 2009-11-24 03:43:00.000 328 54.03 17442.49 46823.40 88888.00 2009-11-24 03:44:00.000 328 54.05 17442.69 46823.30 88888.00 2009-11-24 03:45:00.000 328 54.07 17442.89 46823.50 88888.00 2009-11-24 03:46:00.000 328 54.14 17443.20 46823.40 88888.00 2009-11-24 03:47:00.000 328 54.14 17443.40 46823.40 88888.00 2009-11-24 03:48:00.000 328 54.07 17443.29 46823.60 88888.00 2009-11-24 03:49:00.000 328 54.03 17443.29 46823.40 88888.00 2009-11-24 03:50:00.000 328 53.99 17443.19 46823.40 88888.00 2009-11-24 03:51:00.000 328 53.93 17443.08 46823.50 88888.00 2009-11-24 03:52:00.000 328 53.99 17442.89 46823.40 88888.00 2009-11-24 03:53:00.000 328 53.95 17442.29 46823.40 88888.00 2009-11-24 03:54:00.000 328 54.09 17442.89 46823.40 88888.00 2009-11-24 03:55:00.000 328 54.05 17442.99 46823.40 88888.00 2009-11-24 03:56:00.000 328 54.05 17443.39 46823.40 88888.00 2009-11-24 03:57:00.000 328 53.99 17443.59 46823.40 88888.00 2009-11-24 03:58:00.000 328 53.93 17443.28 46823.40 88888.00 2009-11-24 03:59:00.000 328 53.91 17443.28 46823.30 88888.00 2009-11-24 04:00:00.000 328 53.71 17443.57 46823.20 88888.00 2009-11-24 04:01:00.000 328 53.63 17443.07 46823.20 88888.00 2009-11-24 04:02:00.000 328 53.55 17442.76 46823.10 88888.00 2009-11-24 04:03:00.000 328 53.63 17441.77 46823.00 88888.00 2009-11-24 04:04:00.000 328 53.67 17442.67 46823.00 88888.00 2009-11-24 04:05:00.000 328 53.71 17442.87 46822.90 88888.00 2009-11-24 04:06:00.000 328 53.79 17442.98 46822.90 88888.00 2009-11-24 04:07:00.000 328 53.83 17442.88 46822.80 88888.00 2009-11-24 04:08:00.000 328 53.83 17442.38 46822.90 88888.00 2009-11-24 04:09:00.000 328 53.87 17443.08 46823.00 88888.00 2009-11-24 04:10:00.000 328 53.89 17443.38 46823.10 88888.00 2009-11-24 04:11:00.000 328 53.93 17443.28 46822.90 88888.00 2009-11-24 04:12:00.000 328 53.91 17443.48 46823.00 88888.00 2009-11-24 04:13:00.000 328 53.95 17443.49 46823.10 88888.00 2009-11-24 04:14:00.000 328 53.91 17443.78 46823.20 88888.00 2009-11-24 04:15:00.000 328 53.87 17443.48 46823.00 88888.00 2009-11-24 04:16:00.000 328 53.87 17443.18 46823.00 88888.00 2009-11-24 04:17:00.000 328 53.91 17443.38 46823.00 88888.00 2009-11-24 04:18:00.000 328 53.93 17442.88 46822.90 88888.00 2009-11-24 04:19:00.000 328 53.97 17442.39 46823.00 88888.00 2009-11-24 04:20:00.000 328 54.05 17442.69 46822.90 88888.00 2009-11-24 04:21:00.000 328 54.09 17442.49 46823.10 88888.00 2009-11-24 04:22:00.000 328 54.17 17442.50 46823.10 88888.00 2009-11-24 04:23:00.000 328 54.20 17442.70 46823.00 88888.00 2009-11-24 04:24:00.000 328 54.16 17443.00 46823.20 88888.00 2009-11-24 04:25:00.000 328 54.14 17443.10 46823.10 88888.00 2009-11-24 04:26:00.000 328 54.14 17443.40 46823.10 88888.00 2009-11-24 04:27:00.000 328 54.14 17443.00 46823.10 88888.00 2009-11-24 04:28:00.000 328 54.14 17442.90 46823.20 88888.00 2009-11-24 04:29:00.000 328 54.07 17442.79 46823.10 88888.00 2009-11-24 04:30:00.000 328 54.03 17442.99 46823.20 88888.00 2009-11-24 04:31:00.000 328 54.01 17442.89 46823.10 88888.00 2009-11-24 04:32:00.000 328 54.03 17442.79 46823.10 88888.00 2009-11-24 04:33:00.000 328 53.97 17442.79 46823.00 88888.00 2009-11-24 04:34:00.000 328 53.95 17442.59 46823.10 88888.00 2009-11-24 04:35:00.000 328 53.95 17442.49 46823.00 88888.00 2009-11-24 04:36:00.000 328 53.93 17442.48 46822.90 88888.00 2009-11-24 04:37:00.000 328 53.97 17442.29 46823.00 88888.00 2009-11-24 04:38:00.000 328 53.95 17441.89 46823.10 88888.00 2009-11-24 04:39:00.000 328 53.97 17442.39 46822.90 88888.00 2009-11-24 04:40:00.000 328 53.97 17442.19 46822.90 88888.00 2009-11-24 04:41:00.000 328 53.97 17442.39 46822.90 88888.00 2009-11-24 04:42:00.000 328 53.99 17442.39 46822.90 88888.00 2009-11-24 04:43:00.000 328 53.93 17442.28 46823.00 88888.00 2009-11-24 04:44:00.000 328 54.03 17442.19 46822.90 88888.00 2009-11-24 04:45:00.000 328 54.03 17442.49 46822.90 88888.00 2009-11-24 04:46:00.000 328 54.01 17442.19 46823.10 88888.00 2009-11-24 04:47:00.000 328 54.15 17442.10 46822.90 88888.00 2009-11-24 04:48:00.000 328 54.11 17441.89 46823.00 88888.00 2009-11-24 04:49:00.000 328 54.03 17442.29 46822.90 88888.00 2009-11-24 04:50:00.000 328 54.05 17442.59 46822.90 88888.00 2009-11-24 04:51:00.000 328 54.11 17442.09 46823.00 88888.00 2009-11-24 04:52:00.000 328 54.13 17442.30 46823.10 88888.00 2009-11-24 04:53:00.000 328 54.17 17442.40 46823.00 88888.00 2009-11-24 04:54:00.000 328 54.19 17442.20 46823.10 88888.00 2009-11-24 04:55:00.000 328 54.22 17442.50 46823.10 88888.00 2009-11-24 04:56:00.000 328 54.19 17442.40 46823.20 88888.00 2009-11-24 04:57:00.000 328 54.15 17442.50 46823.00 88888.00 2009-11-24 04:58:00.000 328 54.32 17442.21 46823.10 88888.00 2009-11-24 04:59:00.000 328 54.30 17441.81 46823.10 88888.00 2009-11-24 05:00:00.000 328 54.36 17442.31 46823.10 88888.00 2009-11-24 05:01:00.000 328 54.32 17442.71 46823.10 88888.00 2009-11-24 05:02:00.000 328 54.40 17442.61 46823.20 88888.00 2009-11-24 05:03:00.000 328 54.34 17442.81 46823.20 88888.00 2009-11-24 05:04:00.000 328 54.44 17442.51 46823.40 88888.00 2009-11-24 05:05:00.000 328 54.34 17443.11 46823.30 88888.00 2009-11-24 05:06:00.000 328 54.30 17442.81 46823.40 88888.00 2009-11-24 05:07:00.000 328 54.32 17443.51 46823.40 88888.00 2009-11-24 05:08:00.000 328 54.28 17443.30 46823.40 88888.00 2009-11-24 05:09:00.000 328 54.22 17443.40 46823.60 88888.00 2009-11-24 05:10:00.000 328 54.28 17443.60 46823.40 88888.00 2009-11-24 05:11:00.000 328 54.28 17443.00 46823.30 88888.00 2009-11-24 05:12:00.000 328 54.26 17442.80 46823.40 88888.00 2009-11-24 05:13:00.000 328 54.38 17442.91 46823.40 88888.00 2009-11-24 05:14:00.000 328 54.42 17442.71 46823.40 88888.00 2009-11-24 05:15:00.000 328 54.46 17442.41 46823.40 88888.00 2009-11-24 05:16:00.000 328 54.60 17442.42 46823.40 88888.00 2009-11-24 05:17:00.000 328 54.68 17442.83 46823.40 88888.00 2009-11-24 05:18:00.000 328 54.64 17443.02 46823.40 88888.00 2009-11-24 05:19:00.000 328 54.56 17443.02 46823.50 88888.00 2009-11-24 05:20:00.000 328 54.54 17443.22 46823.60 88888.00 2009-11-24 05:21:00.000 328 54.58 17443.02 46823.50 88888.00 2009-11-24 05:22:00.000 328 54.62 17443.32 46823.50 88888.00 2009-11-24 05:23:00.000 328 54.60 17443.72 46823.60 88888.00 2009-11-24 05:24:00.000 328 54.50 17443.72 46823.60 88888.00 2009-11-24 05:25:00.000 328 54.60 17444.12 46823.70 88888.00 2009-11-24 05:26:00.000 328 54.64 17443.72 46823.60 88888.00 2009-11-24 05:27:00.000 328 54.73 17444.13 46823.60 88888.00 2009-11-24 05:28:00.000 328 54.67 17444.63 46823.70 88888.00 2009-11-24 05:29:00.000 328 54.63 17444.62 46823.90 88888.00 2009-11-24 05:30:00.000 328 54.63 17444.72 46823.80 88888.00 2009-11-24 05:31:00.000 328 54.63 17444.82 46823.80 88888.00 2009-11-24 05:32:00.000 328 54.63 17444.72 46823.80 88888.00 2009-11-24 05:33:00.000 328 54.59 17444.92 46823.90 88888.00 2009-11-24 05:34:00.000 328 54.61 17445.32 46823.80 88888.00 2009-11-24 05:35:00.000 328 54.55 17445.12 46823.70 88888.00 2009-11-24 05:36:00.000 328 54.53 17445.22 46823.80 88888.00 2009-11-24 05:37:00.000 328 54.51 17445.52 46823.80 88888.00 2009-11-24 05:38:00.000 328 54.51 17445.12 46823.70 88888.00 2009-11-24 05:39:00.000 328 54.50 17444.92 46823.80 88888.00 2009-11-24 05:40:00.000 328 54.42 17444.91 46823.70 88888.00 2009-11-24 05:41:00.000 328 54.38 17445.01 46823.70 88888.00 2009-11-24 05:42:00.000 328 54.38 17445.41 46823.60 88888.00 2009-11-24 05:43:00.000 328 54.42 17444.91 46823.60 88888.00 2009-11-24 05:44:00.000 328 54.44 17444.91 46823.50 88888.00 2009-11-24 05:45:00.000 328 54.46 17444.91 46823.60 88888.00 2009-11-24 05:46:00.000 328 54.51 17445.12 46823.60 88888.00 2009-11-24 05:47:00.000 328 54.44 17445.21 46823.50 88888.00 2009-11-24 05:48:00.000 328 54.46 17444.31 46823.60 88888.00 2009-11-24 05:49:00.000 328 54.48 17444.52 46823.40 88888.00 2009-11-24 05:50:00.000 328 54.48 17444.62 46823.40 88888.00 2009-11-24 05:51:00.000 328 54.50 17444.12 46823.40 88888.00 2009-11-24 05:52:00.000 328 54.55 17444.72 46823.40 88888.00 2009-11-24 05:53:00.000 328 54.50 17444.42 46823.50 88888.00 2009-11-24 05:54:00.000 328 54.51 17444.92 46823.40 88888.00 2009-11-24 05:55:00.000 328 54.49 17445.12 46823.50 88888.00 2009-11-24 05:56:00.000 328 54.41 17445.51 46823.50 88888.00 2009-11-24 05:57:00.000 328 54.45 17445.51 46823.50 88888.00 2009-11-24 05:58:00.000 328 54.42 17445.31 46823.50 88888.00 2009-11-24 05:59:00.000 328 54.34 17445.31 46823.40 88888.00 2009-11-24 06:00:00.000 328 54.32 17445.21 46823.50 88888.00 2009-11-24 06:01:00.000 328 54.36 17445.31 46823.50 88888.00 2009-11-24 06:02:00.000 328 54.38 17445.51 46823.50 88888.00 2009-11-24 06:03:00.000 328 54.36 17445.01 46823.40 88888.00 2009-11-24 06:04:00.000 328 54.30 17445.41 46823.40 88888.00 2009-11-24 06:05:00.000 328 54.38 17445.51 46823.40 88888.00 2009-11-24 06:06:00.000 328 54.39 17445.61 46823.30 88888.00 2009-11-24 06:07:00.000 328 54.43 17445.81 46823.40 88888.00 2009-11-24 06:08:00.000 328 54.40 17445.51 46823.30 88888.00 2009-11-24 06:09:00.000 328 54.39 17445.81 46823.40 88888.00 2009-11-24 06:10:00.000 328 54.39 17445.91 46823.40 88888.00 2009-11-24 06:11:00.000 328 54.45 17445.51 46823.30 88888.00 2009-11-24 06:12:00.000 328 54.41 17445.61 46823.40 88888.00 2009-11-24 06:13:00.000 328 54.45 17445.41 46823.40 88888.00 2009-11-24 06:14:00.000 328 54.43 17445.71 46823.40 88888.00 2009-11-24 06:15:00.000 328 54.42 17445.41 46823.40 88888.00 2009-11-24 06:16:00.000 328 54.46 17445.11 46823.40 88888.00 2009-11-24 06:17:00.000 328 54.49 17445.12 46823.40 88888.00 2009-11-24 06:18:00.000 328 54.43 17445.41 46823.30 88888.00 2009-11-24 06:19:00.000 328 54.49 17445.42 46823.40 88888.00 2009-11-24 06:20:00.000 328 54.45 17445.51 46823.40 88888.00 2009-11-24 06:21:00.000 328 54.49 17445.32 46823.40 88888.00 2009-11-24 06:22:00.000 328 54.55 17445.22 46823.60 88888.00 2009-11-24 06:23:00.000 328 54.55 17445.22 46823.60 88888.00 2009-11-24 06:24:00.000 328 54.45 17445.71 46823.60 88888.00 2009-11-24 06:25:00.000 328 54.45 17445.81 46823.40 88888.00 2009-11-24 06:26:00.000 328 54.48 17444.82 46823.30 88888.00 2009-11-24 06:27:00.000 328 54.42 17444.71 46823.40 88888.00 2009-11-24 06:28:00.000 328 54.47 17445.42 46823.40 88888.00 2009-11-24 06:29:00.000 328 54.45 17445.71 46823.30 88888.00 2009-11-24 06:30:00.000 328 54.47 17445.82 46823.40 88888.00 2009-11-24 06:31:00.000 328 54.53 17445.92 46823.30 88888.00 2009-11-24 06:32:00.000 328 54.51 17445.92 46823.40 88888.00 2009-11-24 06:33:00.000 328 54.43 17446.31 46823.30 88888.00 2009-11-24 06:34:00.000 328 54.45 17445.91 46823.40 88888.00 2009-11-24 06:35:00.000 328 54.39 17445.61 46823.40 88888.00 2009-11-24 06:36:00.000 328 54.39 17445.81 46823.40 88888.00 2009-11-24 06:37:00.000 328 54.41 17446.41 46823.40 88888.00 2009-11-24 06:38:00.000 328 54.39 17446.61 46823.40 88888.00 2009-11-24 06:39:00.000 328 54.31 17446.51 46823.30 88888.00 2009-11-24 06:40:00.000 328 54.33 17446.51 46823.30 88888.00 2009-11-24 06:41:00.000 328 54.37 17445.81 46823.10 88888.00 2009-11-24 06:42:00.000 328 54.37 17446.01 46823.20 88888.00 2009-11-24 06:43:00.000 328 54.43 17445.81 46823.20 88888.00 2009-11-24 06:44:00.000 328 54.49 17445.52 46823.20 88888.00 2009-11-24 06:45:00.000 328 54.51 17446.22 46823.10 88888.00 2009-11-24 06:46:00.000 328 54.49 17446.32 46823.30 88888.00 2009-11-24 06:47:00.000 328 54.53 17446.32 46823.20 88888.00 2009-11-24 06:48:00.000 328 54.53 17446.32 46823.10 88888.00 2009-11-24 06:49:00.000 328 54.59 17446.52 46823.20 88888.00 2009-11-24 06:50:00.000 328 54.59 17446.92 46823.20 88888.00 2009-11-24 06:51:00.000 328 54.57 17446.82 46823.20 88888.00 2009-11-24 06:52:00.000 328 54.53 17446.82 46823.30 88888.00 2009-11-24 06:53:00.000 328 54.55 17446.82 46823.40 88888.00 2009-11-24 06:54:00.000 328 54.45 17446.81 46823.30 88888.00 2009-11-24 06:55:00.000 328 54.41 17446.51 46823.10 88888.00 2009-11-24 06:56:00.000 328 54.47 17446.52 46823.20 88888.00 2009-11-24 06:57:00.000 328 54.49 17446.12 46823.20 88888.00 2009-11-24 06:58:00.000 328 54.47 17446.32 46823.10 88888.00 2009-11-24 06:59:00.000 328 54.51 17446.22 46823.10 88888.00 2009-11-24 07:00:00.000 328 54.57 17446.42 46823.10 88888.00 2009-11-24 07:01:00.000 328 54.57 17446.72 46823.00 88888.00 2009-11-24 07:02:00.000 328 54.47 17446.92 46823.00 88888.00 2009-11-24 07:03:00.000 328 54.47 17446.62 46822.90 88888.00 2009-11-24 07:04:00.000 328 54.45 17446.61 46823.00 88888.00 2009-11-24 07:05:00.000 328 54.45 17446.51 46822.90 88888.00 2009-11-24 07:06:00.000 328 54.43 17446.31 46822.80 88888.00 2009-11-24 07:07:00.000 328 54.37 17446.31 46822.70 88888.00 2009-11-24 07:08:00.000 328 54.43 17446.21 46822.60 88888.00 2009-11-24 07:09:00.000 328 54.47 17446.12 46822.60 88888.00 2009-11-24 07:10:00.000 328 54.45 17446.31 46822.60 88888.00 2009-11-24 07:11:00.000 328 54.53 17446.22 46822.60 88888.00 2009-11-24 07:12:00.000 328 54.57 17446.12 46822.60 88888.00 2009-11-24 07:13:00.000 328 54.55 17446.42 46822.60 88888.00 2009-11-24 07:14:00.000 328 54.55 17446.32 46822.70 88888.00 2009-11-24 07:15:00.000 328 54.53 17446.32 46822.70 88888.00 2009-11-24 07:16:00.000 328 54.51 17446.82 46822.50 88888.00 2009-11-24 07:17:00.000 328 54.49 17446.92 46822.60 88888.00 2009-11-24 07:18:00.000 328 54.45 17446.91 46822.60 88888.00 2009-11-24 07:19:00.000 328 54.37 17447.01 46822.50 88888.00 2009-11-24 07:20:00.000 328 54.26 17446.50 46822.50 88888.00 2009-11-24 07:21:00.000 328 54.27 17446.50 46822.30 88888.00 2009-11-24 07:22:00.000 328 54.26 17446.30 46822.30 88888.00 2009-11-24 07:23:00.000 328 54.22 17446.20 46822.30 88888.00 2009-11-24 07:24:00.000 328 54.14 17445.90 46822.20 88888.00 2009-11-24 07:25:00.000 328 54.24 17445.50 46822.20 88888.00 2009-11-24 07:26:00.000 328 54.26 17445.60 46822.10 88888.00 2009-11-24 07:27:00.000 328 54.14 17446.10 46822.10 88888.00 2009-11-24 07:28:00.000 328 54.24 17446.10 46822.00 88888.00 2009-11-24 07:29:00.000 328 54.39 17446.01 46822.00 88888.00 2009-11-24 07:30:00.000 328 54.49 17445.32 46822.10 88888.00 2009-11-24 07:31:00.000 328 54.32 17445.71 46822.00 88888.00 2009-11-24 07:32:00.000 328 54.29 17446.31 46822.10 88888.00 2009-11-24 07:33:00.000 328 54.39 17446.31 46822.10 88888.00 2009-11-24 07:34:00.000 328 54.39 17446.31 46822.00 88888.00 2009-11-24 07:35:00.000 328 54.37 17446.41 46822.10 88888.00 2009-11-24 07:36:00.000 328 54.39 17446.91 46822.20 88888.00 2009-11-24 07:37:00.000 328 54.25 17446.80 46822.20 88888.00 2009-11-24 07:38:00.000 328 54.33 17446.71 46822.30 88888.00 2009-11-24 07:39:00.000 328 54.21 17446.90 46822.30 88888.00 2009-11-24 07:40:00.000 328 54.29 17446.91 46822.20 88888.00 2009-11-24 07:41:00.000 328 54.20 17446.80 46822.00 88888.00 2009-11-24 07:42:00.000 328 54.18 17446.90 46822.10 88888.00 2009-11-24 07:43:00.000 328 54.12 17447.10 46822.10 88888.00 2009-11-24 07:44:00.000 328 54.10 17447.09 46822.10 88888.00 2009-11-24 07:45:00.000 328 54.14 17447.10 46822.10 88888.00 2009-11-24 07:46:00.000 328 54.02 17446.79 46822.10 88888.00 2009-11-24 07:47:00.000 328 54.10 17446.59 46822.00 88888.00 2009-11-24 07:48:00.000 328 54.00 17446.19 46822.00 88888.00 2009-11-24 07:49:00.000 328 54.12 17445.80 46822.00 88888.00 2009-11-24 07:50:00.000 328 54.12 17445.60 46821.90 88888.00 2009-11-24 07:51:00.000 328 54.18 17445.40 46821.90 88888.00 2009-11-24 07:52:00.000 328 54.32 17445.21 46821.90 88888.00 2009-11-24 07:53:00.000 328 54.26 17445.40 46821.90 88888.00 2009-11-24 07:54:00.000 328 54.32 17445.81 46821.90 88888.00 2009-11-24 07:55:00.000 328 54.33 17446.11 46822.00 88888.00 2009-11-24 07:56:00.000 328 54.41 17445.51 46821.90 88888.00 2009-11-24 07:57:00.000 328 54.18 17445.80 46821.90 88888.00 2009-11-24 07:58:00.000 328 54.22 17445.70 46822.10 88888.00 2009-11-24 07:59:00.000 328 54.22 17445.60 46822.10 88888.00 2009-11-24 08:00:00.000 328 54.26 17445.30 46822.10 88888.00 2009-11-24 08:01:00.000 328 54.10 17445.29 46822.10 88888.00 2009-11-24 08:02:00.000 328 54.20 17445.10 46822.20 88888.00 2009-11-24 08:03:00.000 328 54.08 17444.89 46822.00 88888.00 2009-11-24 08:04:00.000 328 54.02 17444.49 46822.00 88888.00 2009-11-24 08:05:00.000 328 54.12 17443.90 46821.90 88888.00 2009-11-24 08:06:00.000 328 54.12 17443.50 46821.90 88888.00 2009-11-24 08:07:00.000 328 53.91 17444.08 46821.90 88888.00 2009-11-24 08:08:00.000 328 53.81 17444.08 46821.80 88888.00 2009-11-24 08:09:00.000 328 53.89 17444.08 46821.90 88888.00 2009-11-24 08:10:00.000 328 54.14 17444.00 46821.80 88888.00 2009-11-24 08:11:00.000 328 54.10 17443.69 46821.90 88888.00 2009-11-24 08:12:00.000 328 54.06 17443.69 46821.80 88888.00 2009-11-24 08:13:00.000 328 53.98 17444.09 46821.90 88888.00 2009-11-24 08:14:00.000 328 53.97 17443.89 46821.90 88888.00 2009-11-24 08:15:00.000 328 54.01 17443.59 46821.80 88888.00 2009-11-24 08:16:00.000 328 54.06 17443.89 46821.90 88888.00 2009-11-24 08:17:00.000 328 54.10 17444.39 46821.90 88888.00 2009-11-24 08:18:00.000 328 54.04 17444.39 46822.00 88888.00 2009-11-24 08:19:00.000 328 54.02 17443.89 46822.00 88888.00 2009-11-24 08:20:00.000 328 54.20 17444.00 46822.00 88888.00 2009-11-24 08:21:00.000 328 54.30 17444.91 46822.30 88888.00 2009-11-24 08:22:00.000 328 54.22 17445.70 46822.30 88888.00 2009-11-24 08:23:00.000 328 54.08 17445.69 46822.30 88888.00 2009-11-24 08:24:00.000 328 54.12 17445.40 46822.30 88888.00 2009-11-24 08:25:00.000 328 53.96 17445.69 46822.50 88888.00 2009-11-24 08:26:00.000 328 53.88 17445.68 46822.40 88888.00 2009-11-24 08:27:00.000 328 53.96 17445.69 46822.50 88888.00 2009-11-24 08:28:00.000 328 53.88 17445.68 46822.40 88888.00 2009-11-24 08:29:00.000 328 53.92 17445.48 46822.50 88888.00 2009-11-24 08:30:00.000 328 54.02 17445.09 46822.50 88888.00 2009-11-24 08:31:00.000 328 53.90 17444.88 46822.40 88888.00 2009-11-24 08:32:00.000 328 53.75 17444.97 46822.30 88888.00 2009-11-24 08:33:00.000 328 53.77 17444.78 46822.30 88888.00 2009-11-24 08:34:00.000 328 53.82 17445.08 46822.30 88888.00 2009-11-24 08:35:00.000 328 53.80 17445.08 46822.10 88888.00 2009-11-24 08:36:00.000 328 53.80 17445.08 46822.30 88888.00 2009-11-24 08:37:00.000 328 53.75 17445.37 46822.30 88888.00 2009-11-24 08:38:00.000 328 53.79 17445.18 46822.10 88888.00 2009-11-24 08:39:00.000 328 53.71 17445.27 46822.20 88888.00 2009-11-24 08:40:00.000 328 53.71 17444.97 46822.10 88888.00 2009-11-24 08:41:00.000 328 53.67 17444.97 46822.20 88888.00 2009-11-24 08:42:00.000 328 53.71 17444.27 46822.20 88888.00 2009-11-24 08:43:00.000 328 53.77 17443.48 46822.10 88888.00 2009-11-24 08:44:00.000 328 53.71 17443.97 46822.20 88888.00 2009-11-24 08:45:00.000 328 53.63 17444.57 46822.10 88888.00 2009-11-24 08:46:00.000 328 53.69 17444.37 46822.10 88888.00 2009-11-24 08:47:00.000 328 53.77 17444.48 46822.30 88888.00 2009-11-24 08:48:00.000 328 53.73 17444.57 46822.10 88888.00 2009-11-24 08:49:00.000 328 53.65 17444.57 46822.30 88888.00 2009-11-24 08:50:00.000 328 53.55 17444.06 46822.10 88888.00 2009-11-24 08:51:00.000 328 53.59 17443.37 46822.30 88888.00 2009-11-24 08:52:00.000 328 53.67 17443.27 46822.20 88888.00 2009-11-24 08:53:00.000 328 53.59 17443.37 46822.20 88888.00 2009-11-24 08:54:00.000 328 53.57 17443.46 46822.20 88888.00 2009-11-24 08:55:00.000 328 53.53 17443.66 46822.20 88888.00 2009-11-24 08:56:00.000 328 53.39 17443.65 46822.10 88888.00 2009-11-24 08:57:00.000 328 53.34 17443.25 46822.10 88888.00 2009-11-24 08:58:00.000 328 53.24 17443.15 46822.10 88888.00 2009-11-24 08:59:00.000 328 53.30 17443.05 46821.90 88888.00 2009-11-24 09:00:00.000 328 53.40 17442.95 46822.00 88888.00 2009-11-24 09:01:00.000 328 53.48 17442.46 46821.90 88888.00 2009-11-24 09:02:00.000 328 53.44 17442.26 46822.20 88888.00 2009-11-24 09:03:00.000 328 53.24 17442.55 46822.00 88888.00 2009-11-24 09:04:00.000 328 53.20 17442.34 46822.00 88888.00 2009-11-24 09:05:00.000 328 53.30 17442.15 46822.00 88888.00 2009-11-24 09:06:00.000 328 53.32 17441.45 46821.90 88888.00 2009-11-24 09:07:00.000 328 53.36 17441.35 46821.90 88888.00 2009-11-24 09:08:00.000 328 53.44 17441.36 46821.90 88888.00 2009-11-24 09:09:00.000 328 53.40 17441.05 46821.80 88888.00 2009-11-24 09:10:00.000 328 53.34 17441.25 46821.90 88888.00 2009-11-24 09:11:00.000 328 53.24 17442.05 46821.80 88888.00 2009-11-24 09:12:00.000 328 53.26 17442.05 46821.80 88888.00 2009-11-24 09:13:00.000 328 53.30 17441.15 46821.80 88888.00 2009-11-24 09:14:00.000 328 53.16 17440.94 46821.80 88888.00 2009-11-24 09:15:00.000 328 53.05 17440.63 46821.90 88888.00 2009-11-24 09:16:00.000 328 53.01 17440.13 46821.70 88888.00 2009-11-24 09:17:00.000 328 52.93 17439.73 46821.50 88888.00 2009-11-24 09:18:00.000 328 53.01 17439.03 46821.60 88888.00 2009-11-24 09:19:00.000 328 53.05 17438.44 46821.50 88888.00 2009-11-24 09:20:00.000 328 53.09 17438.64 46821.50 88888.00 2009-11-24 09:21:00.000 328 53.07 17438.34 46821.40 88888.00 2009-11-24 09:22:00.000 328 53.07 17438.54 46821.30 88888.00 2009-11-24 09:23:00.000 328 53.19 17438.94 46821.50 88888.00 2009-11-24 09:24:00.000 328 53.33 17438.25 46821.50 88888.00 2009-11-24 09:25:00.000 328 53.35 17438.25 46821.50 88888.00 2009-11-24 09:26:00.000 328 53.25 17438.35 46821.50 88888.00 2009-11-24 09:27:00.000 328 53.15 17438.84 46821.50 88888.00 2009-11-24 09:28:00.000 328 53.03 17439.33 46821.60 88888.00 2009-11-24 09:29:00.000 328 53.09 17439.44 46821.50 88888.00 2009-11-24 09:30:00.000 328 53.13 17439.14 46821.60 88888.00 2009-11-24 09:31:00.000 328 53.05 17439.34 46821.60 88888.00 2009-11-24 09:32:00.000 328 52.95 17439.73 46821.60 88888.00 2009-11-24 09:33:00.000 328 52.89 17439.93 46821.50 88888.00 2009-11-24 09:34:00.000 328 52.87 17439.93 46821.60 88888.00 2009-11-24 09:35:00.000 328 52.89 17439.23 46821.60 88888.00 2009-11-24 09:36:00.000 328 52.87 17439.23 46821.50 88888.00 2009-11-24 09:37:00.000 328 52.87 17439.53 46821.50 88888.00 2009-11-24 09:38:00.000 328 52.85 17439.12 46821.50 88888.00 2009-11-24 09:39:00.000 328 52.77 17439.42 46821.50 88888.00 2009-11-24 09:40:00.000 328 52.79 17439.82 46821.40 88888.00 2009-11-24 09:41:00.000 328 52.75 17439.02 46821.40 88888.00 2009-11-24 09:42:00.000 328 52.66 17438.91 46821.50 88888.00 2009-11-24 09:43:00.000 328 52.63 17439.21 46821.50 88888.00 2009-11-24 09:44:00.000 328 52.60 17439.11 46821.40 88888.00 2009-11-24 09:45:00.000 328 52.52 17438.71 46821.40 88888.00 2009-11-24 09:46:00.000 328 52.40 17438.70 46821.30 88888.00 2009-11-24 09:47:00.000 328 52.34 17438.60 46821.20 88888.00 2009-11-24 09:48:00.000 328 52.40 17438.00 46821.10 88888.00 2009-11-24 09:49:00.000 328 52.40 17437.20 46821.10 88888.00 2009-11-24 09:50:00.000 328 52.36 17437.20 46820.90 88888.00 2009-11-24 09:51:00.000 328 52.42 17437.70 46820.90 88888.00 2009-11-24 09:52:00.000 328 52.34 17437.40 46821.00 88888.00 2009-11-24 09:53:00.000 328 52.28 17437.79 46821.00 88888.00 2009-11-24 09:54:00.000 328 52.34 17437.50 46820.90 88888.00 2009-11-24 09:55:00.000 328 52.36 17437.70 46821.00 88888.00 2009-11-24 09:56:00.000 328 52.38 17437.80 46820.80 88888.00 2009-11-24 09:57:00.000 328 52.30 17437.99 46820.90 88888.00 2009-11-24 09:58:00.000 328 52.34 17438.60 46820.90 88888.00 2009-11-24 09:59:00.000 328 52.44 17438.60 46820.90 88888.00 2009-11-24 10:00:00.000 328 52.54 17439.11 46820.90 88888.00 2009-11-24 10:01:00.000 328 52.56 17439.61 46821.00 88888.00 2009-11-24 10:02:00.000 328 52.43 17440.90 46821.10 88888.00 2009-11-24 10:03:00.000 328 52.44 17440.10 46821.20 88888.00 2009-11-24 10:04:00.000 328 52.38 17439.00 46821.10 88888.00 2009-11-24 10:05:00.000 328 52.36 17438.90 46821.00 88888.00 2009-11-24 10:06:00.000 328 52.28 17439.39 46820.90 88888.00 2009-11-24 10:07:00.000 328 52.18 17440.39 46820.90 88888.00 2009-11-24 10:08:00.000 328 52.08 17441.18 46821.00 88888.00 2009-11-24 10:09:00.000 328 52.02 17441.08 46820.90 88888.00 2009-11-24 10:10:00.000 328 51.96 17440.88 46820.70 88888.00 2009-11-24 10:11:00.000 328 52.02 17440.98 46820.70 88888.00 2009-11-24 10:12:00.000 328 52.14 17440.79 46820.80 88888.00 2009-11-24 10:13:00.000 328 52.10 17440.18 46820.70 88888.00 2009-11-24 10:14:00.000 328 52.10 17439.88 46820.50 88888.00 2009-11-24 10:15:00.000 328 52.10 17440.28 46820.60 88888.00 2009-11-24 10:16:00.000 328 52.16 17440.89 46820.60 88888.00 2009-11-24 10:17:00.000 328 52.18 17441.09 46820.70 88888.00 2009-11-24 10:18:00.000 328 52.24 17441.59 46820.60 88888.00 2009-11-24 10:19:00.000 328 52.26 17441.19 46820.70 88888.00 2009-11-24 10:20:00.000 328 52.08 17442.58 46820.70 88888.00 2009-11-24 10:21:00.000 328 52.24 17441.09 46820.70 88888.00 2009-11-24 10:22:00.000 328 52.26 17441.09 46820.70 88888.00 2009-11-24 10:23:00.000 328 52.26 17440.79 46820.70 88888.00 2009-11-24 10:24:00.000 328 52.26 17440.29 46820.70 88888.00 2009-11-24 10:25:00.000 328 52.40 17439.30 46820.60 88888.00 2009-11-24 10:26:00.000 328 52.34 17439.50 46820.60 88888.00 2009-11-24 10:27:00.000 328 52.40 17439.00 46820.60 88888.00 2009-11-24 10:28:00.000 328 52.42 17438.70 46820.40 88888.00 2009-11-24 10:29:00.000 328 52.48 17438.70 46820.50 88888.00 2009-11-24 10:30:00.000 328 52.50 17438.50 46820.50 88888.00 2009-11-24 10:31:00.000 328 52.56 17438.81 46820.50 88888.00 2009-11-24 10:32:00.000 328 52.60 17438.71 46820.50 88888.00 2009-11-24 10:33:00.000 328 52.56 17438.81 46820.50 88888.00 2009-11-24 10:34:00.000 328 52.54 17438.81 46820.60 88888.00 2009-11-24 10:35:00.000 328 52.54 17438.71 46820.50 88888.00 2009-11-24 10:36:00.000 328 52.56 17438.21 46820.40 88888.00 2009-11-24 10:37:00.000 328 52.58 17437.91 46820.50 88888.00 2009-11-24 10:38:00.000 328 52.60 17437.61 46820.40 88888.00 2009-11-24 10:39:00.000 328 52.54 17437.01 46820.30 88888.00 2009-11-24 10:40:00.000 328 52.48 17436.70 46820.30 88888.00 2009-11-24 10:41:00.000 328 52.42 17438.00 46820.40 88888.00 2009-11-24 10:42:00.000 328 52.38 17439.70 46820.20 88888.00 2009-11-24 10:43:00.000 328 52.36 17440.30 46820.30 88888.00 2009-11-24 10:44:00.000 328 52.34 17440.90 46820.50 88888.00 2009-11-24 10:45:00.000 328 52.41 17441.30 46820.50 88888.00 2009-11-24 10:46:00.000 328 52.47 17441.20 46820.50 88888.00 2009-11-24 10:47:00.000 328 52.55 17440.81 46820.70 88888.00 2009-11-24 10:48:00.000 328 52.55 17440.61 46820.70 88888.00 2009-11-24 10:49:00.000 328 52.51 17440.81 46820.70 88888.00 2009-11-24 10:50:00.000 328 52.43 17442.20 46820.70 88888.00 2009-11-24 10:51:00.000 328 52.43 17442.20 46820.90 88888.00 2009-11-24 10:52:00.000 328 52.45 17442.20 46821.00 88888.00 2009-11-24 10:53:00.000 328 52.47 17441.40 46821.00 88888.00 2009-11-24 10:54:00.000 328 52.45 17441.30 46820.70 88888.00 2009-11-24 10:55:00.000 328 52.47 17441.80 46821.00 88888.00 2009-11-24 10:56:00.000 328 52.39 17441.80 46821.10 88888.00 2009-11-24 10:57:00.000 328 52.45 17441.10 46820.90 88888.00 2009-11-24 10:58:00.000 328 52.51 17440.71 46821.00 88888.00 2009-11-24 10:59:00.000 328 52.57 17441.41 46821.00 88888.00 2009-11-24 11:00:00.000 328 52.61 17441.61 46821.10 88888.00 2009-11-24 11:01:00.000 328 52.69 17441.12 46821.00 88888.00 2009-11-24 11:02:00.000 328 52.71 17441.42 46821.00 88888.00 2009-11-24 11:03:00.000 328 52.69 17441.82 46821.10 88888.00 2009-11-24 11:04:00.000 328 52.77 17441.82 46821.10 88888.00 2009-11-24 11:05:00.000 328 52.91 17441.53 46821.20 88888.00 2009-11-24 11:06:00.000 328 52.91 17441.53 46821.40 88888.00 2009-11-24 11:07:00.000 328 52.77 17441.52 46821.30 88888.00 2009-11-24 11:08:00.000 328 52.75 17441.32 46821.20 88888.00 2009-11-24 11:09:00.000 328 52.67 17441.01 46821.40 88888.00 2009-11-24 11:10:00.000 328 52.59 17441.01 46821.30 88888.00 2009-11-24 11:11:00.000 328 52.59 17440.51 46821.30 88888.00 2009-11-24 11:12:00.000 328 52.59 17440.31 46821.20 88888.00 2009-11-24 11:13:00.000 328 52.53 17440.51 46821.00 88888.00 2009-11-24 11:14:00.000 328 52.47 17440.90 46821.10 88888.00 2009-11-24 11:15:00.000 328 52.47 17440.90 46820.90 88888.00 2009-11-24 11:16:00.000 328 52.45 17441.00 46821.00 88888.00 2009-11-24 11:17:00.000 328 52.53 17440.91 46820.90 88888.00 2009-11-24 11:18:00.000 328 52.61 17440.61 46821.00 88888.00 2009-11-24 11:19:00.000 328 52.59 17440.61 46821.00 88888.00 2009-11-24 11:20:00.000 328 52.69 17441.02 46820.90 88888.00 2009-11-24 11:21:00.000 328 52.67 17440.81 46821.10 88888.00 2009-11-24 11:22:00.000 328 52.61 17441.31 46821.10 88888.00 2009-11-24 11:23:00.000 328 52.49 17441.70 46821.10 88888.00 2009-11-24 11:24:00.000 328 52.39 17441.10 46821.00 88888.00 2009-11-24 11:25:00.000 328 52.34 17440.40 46821.00 88888.00 2009-11-24 11:26:00.000 328 52.32 17440.90 46821.10 88888.00 2009-11-24 11:27:00.000 328 52.16 17440.59 46820.90 88888.00 2009-11-24 11:28:00.000 328 52.02 17440.78 46820.90 88888.00 2009-11-24 11:29:00.000 328 52.00 17440.18 46820.80 88888.00 2009-11-24 11:30:00.000 328 51.96 17439.88 46820.90 88888.00 2009-11-24 11:31:00.000 328 52.04 17439.48 46820.80 88888.00 2009-11-24 11:32:00.000 328 51.98 17439.38 46820.70 88888.00 2009-11-24 11:33:00.000 328 51.96 17439.28 46820.70 88888.00 2009-11-24 11:34:00.000 328 51.94 17439.77 46820.70 88888.00 2009-11-24 11:35:00.000 328 51.98 17439.98 46820.70 88888.00 2009-11-24 11:36:00.000 328 51.98 17441.58 46820.60 88888.00 2009-11-24 11:37:00.000 328 51.84 17441.07 46820.80 88888.00 2009-11-24 11:38:00.000 328 51.74 17441.26 46820.70 88888.00 2009-11-24 11:39:00.000 328 51.63 17441.26 46820.80 88888.00 2009-11-24 11:40:00.000 328 51.53 17441.35 46820.70 88888.00 2009-11-24 11:41:00.000 328 51.55 17441.45 46820.70 88888.00 2009-11-24 11:42:00.000 328 51.55 17441.85 46820.80 88888.00 2009-11-24 11:43:00.000 328 51.66 17441.56 46820.80 88888.00 2009-11-24 11:44:00.000 328 51.62 17441.96 46820.80 88888.00 2009-11-24 11:45:00.000 328 51.47 17442.45 46820.80 88888.00 2009-11-24 11:46:00.000 328 51.45 17442.45 46820.80 88888.00 2009-11-24 11:47:00.000 328 51.39 17442.45 46820.90 88888.00 2009-11-24 11:48:00.000 328 51.45 17442.65 46820.90 88888.00 2009-11-24 11:49:00.000 328 51.35 17442.04 46820.80 88888.00 2009-11-24 11:50:00.000 328 51.35 17442.04 46820.80 88888.00 2009-11-24 11:51:00.000 328 51.29 17442.24 46820.90 88888.00 2009-11-24 11:52:00.000 328 51.23 17442.74 46820.90 88888.00 2009-11-24 11:53:00.000 328 51.01 17444.43 46821.10 88888.00 2009-11-24 11:54:00.000 328 51.05 17443.93 46821.00 88888.00 2009-11-24 11:55:00.000 328 51.11 17443.13 46820.90 88888.00 2009-11-24 11:56:00.000 328 51.09 17443.23 46821.00 88888.00 2009-11-24 11:57:00.000 328 51.09 17442.53 46820.90 88888.00 2009-11-24 11:58:00.000 328 51.03 17442.23 46820.90 88888.00 2009-11-24 11:59:00.000 328 51.07 17443.93 46820.80 88888.00 2009-11-24 12:00:00.000 328 51.03 17444.03 46820.90 88888.00 2009-11-24 12:01:00.000 328 51.11 17443.53 46820.90 88888.00 2009-11-24 12:02:00.000 328 51.15 17443.13 46820.90 88888.00 2009-11-24 12:03:00.000 328 51.07 17443.63 46821.10 88888.00 2009-11-24 12:04:00.000 328 50.95 17443.92 46820.80 88888.00 2009-11-24 12:05:00.000 328 51.03 17444.03 46820.90 88888.00 2009-11-24 12:06:00.000 328 51.13 17443.63 46821.00 88888.00 2009-11-24 12:07:00.000 328 51.15 17443.53 46821.00 88888.00 2009-11-24 12:08:00.000 328 51.21 17442.94 46821.00 88888.00 2009-11-24 12:09:00.000 328 51.03 17443.73 46820.90 88888.00 2009-11-24 12:10:00.000 328 51.35 17442.34 46821.10 88888.00 2009-11-24 12:11:00.000 328 51.35 17442.24 46821.10 88888.00 2009-11-24 12:12:00.000 328 51.45 17442.05 46821.10 88888.00 2009-11-24 12:13:00.000 328 51.52 17442.15 46821.10 88888.00 2009-11-24 12:14:00.000 328 51.52 17442.45 46821.10 88888.00 2009-11-24 12:15:00.000 328 51.50 17443.05 46821.10 88888.00 2009-11-24 12:16:00.000 328 51.50 17443.35 46821.10 88888.00 2009-11-24 12:17:00.000 328 51.54 17443.55 46821.40 88888.00 2009-11-24 12:18:00.000 328 51.62 17443.56 46821.30 88888.00 2009-11-24 12:19:00.000 328 51.64 17443.96 46821.40 88888.00 2009-11-24 12:20:00.000 328 51.62 17444.96 46821.40 88888.00 2009-11-24 12:21:00.000 328 51.66 17445.16 46821.50 88888.00 2009-11-24 12:22:00.000 328 51.72 17445.16 46821.60 88888.00 2009-11-24 12:23:00.000 328 51.77 17445.87 46821.80 88888.00 2009-11-24 12:24:00.000 328 51.64 17446.06 46821.80 88888.00 2009-11-24 12:25:00.000 328 51.75 17445.57 46821.90 88888.00 2009-11-24 12:26:00.000 328 51.75 17445.77 46821.90 88888.00 2009-11-24 12:27:00.000 328 51.83 17444.77 46821.90 88888.00 2009-11-24 12:28:00.000 328 51.77 17446.07 46822.10 88888.00 2009-11-24 12:29:00.000 328 51.91 17445.57 46822.20 88888.00 2009-11-24 12:30:00.000 328 52.01 17445.18 46822.10 88888.00 2009-11-24 12:31:00.000 328 52.07 17445.98 46822.30 88888.00 2009-11-24 12:32:00.000 328 52.07 17445.58 46822.30 88888.00 2009-11-24 12:33:00.000 328 52.03 17446.08 46822.30 88888.00 2009-11-24 12:34:00.000 328 52.15 17444.99 46822.30 88888.00 2009-11-24 12:35:00.000 328 51.99 17444.18 46822.30 88888.00 2009-11-24 12:36:00.000 328 51.78 17444.67 46822.30 88888.00 2009-11-24 12:37:00.000 328 51.87 17445.77 46822.50 88888.00 2009-11-24 12:38:00.000 328 52.05 17444.78 46822.80 88888.00 2009-11-24 12:39:00.000 328 52.19 17444.29 46822.70 88888.00 2009-11-24 12:40:00.000 328 52.13 17444.19 46822.70 88888.00 2009-11-24 12:41:00.000 328 51.89 17445.57 46822.70 88888.00 2009-11-24 12:42:00.000 328 51.83 17445.97 46822.90 88888.00 2009-11-24 12:43:00.000 328 51.83 17446.67 46823.10 88888.00 2009-11-24 12:44:00.000 328 52.03 17445.58 46823.00 88888.00 2009-11-24 12:45:00.000 328 52.07 17444.78 46822.90 88888.00 2009-11-24 12:46:00.000 328 52.11 17443.68 46823.10 88888.00 2009-11-24 12:47:00.000 328 52.09 17442.98 46823.00 88888.00 2009-11-24 12:48:00.000 328 51.86 17443.77 46822.80 88888.00 2009-11-24 12:49:00.000 328 51.60 17445.56 46822.90 88888.00 2009-11-24 12:50:00.000 328 51.49 17447.45 46822.90 88888.00 2009-11-24 12:51:00.000 328 51.71 17447.26 46823.20 88888.00 2009-11-24 12:52:00.000 328 51.81 17447.77 46823.30 88888.00 2009-11-24 12:53:00.000 328 52.09 17445.88 46823.60 88888.00 2009-11-24 12:54:00.000 328 52.30 17439.89 46823.40 88888.00 2009-11-24 12:55:00.000 328 51.95 17438.67 46823.10 88888.00 2009-11-24 12:56:00.000 328 51.47 17440.15 46823.10 88888.00 2009-11-24 12:57:00.000 328 51.75 17437.86 46823.10 88888.00 2009-11-24 12:58:00.000 328 52.13 17435.68 46822.90 88888.00 2009-11-24 12:59:00.000 328 51.96 17434.28 46822.60 88888.00 2009-11-24 13:00:00.000 328 51.80 17433.37 46822.40 88888.00 2009-11-24 13:01:00.000 328 51.48 17434.85 46822.10 88888.00 2009-11-24 13:02:00.000 328 51.60 17434.26 46822.10 88888.00 2009-11-24 13:03:00.000 328 51.92 17433.17 46822.10 88888.00 2009-11-24 13:04:00.000 328 52.04 17432.18 46822.20 88888.00 2009-11-24 13:05:00.000 328 52.10 17430.98 46822.00 88888.00 2009-11-24 13:06:00.000 328 51.90 17431.67 46821.90 88888.00 2009-11-24 13:07:00.000 328 51.60 17432.86 46822.00 88888.00 2009-11-24 13:08:00.000 328 51.58 17433.56 46821.90 88888.00 2009-11-24 13:09:00.000 328 51.60 17434.76 46822.20 88888.00 2009-11-24 13:10:00.000 328 51.82 17434.57 46822.30 88888.00 2009-11-24 13:11:00.000 328 51.91 17435.27 46822.70 88888.00 2009-11-24 13:12:00.000 328 51.76 17434.86 46822.70 88888.00 2009-11-24 13:13:00.000 328 51.76 17433.26 46822.70 88888.00 2009-11-24 13:14:00.000 328 51.70 17432.86 46822.90 88888.00 2009-11-24 13:15:00.000 328 51.80 17433.97 46823.00 88888.00 2009-11-24 13:16:00.000 328 51.68 17434.16 46823.20 88888.00 2009-11-24 13:17:00.000 328 51.65 17430.96 46823.10 88888.00 2009-11-24 13:18:00.000 328 51.61 17430.46 46823.10 88888.00 2009-11-24 13:19:00.000 328 51.73 17430.66 46823.00 88888.00 2009-11-24 13:20:00.000 328 52.20 17429.39 46823.10 88888.00 2009-11-24 13:21:00.000 328 52.20 17429.89 46823.30 88888.00 2009-11-24 13:22:00.000 328 52.05 17427.88 46823.10 88888.00 2009-11-24 13:23:00.000 328 51.75 17428.06 46822.90 88888.00 2009-11-24 13:24:00.000 328 51.91 17427.37 46822.90 88888.00 2009-11-24 13:25:00.000 328 52.03 17429.18 46823.00 88888.00 2009-11-24 13:26:00.000 328 52.22 17430.69 46823.20 88888.00 2009-11-24 13:27:00.000 328 52.20 17430.89 46823.20 88888.00 2009-11-24 13:28:00.000 328 52.30 17429.39 46823.40 88888.00 2009-11-24 13:29:00.000 328 52.36 17428.50 46823.30 88888.00 2009-11-24 13:30:00.000 328 52.14 17429.59 46823.20 88888.00 2009-11-24 13:31:00.000 328 52.12 17430.68 46823.40 88888.00 2009-11-24 13:32:00.000 328 52.32 17430.29 46823.60 88888.00 2009-11-24 13:33:00.000 328 52.55 17430.51 46823.60 88888.00 2009-11-24 13:34:00.000 328 52.77 17430.22 46823.80 88888.00 2009-11-24 13:35:00.000 328 52.71 17430.82 46823.80 88888.00 2009-11-24 13:36:00.000 328 52.67 17429.91 46823.80 88888.00 2009-11-24 13:37:00.000 328 52.51 17431.41 46823.80 88888.00 2009-11-24 13:38:00.000 328 52.65 17430.41 46823.90 88888.00 2009-11-24 13:39:00.000 328 52.87 17431.22 46823.90 88888.00 2009-11-24 13:40:00.000 328 53.06 17432.04 46824.20 88888.00 2009-11-24 13:41:00.000 328 53.28 17433.25 46824.50 88888.00 2009-11-24 13:42:00.000 328 53.34 17431.55 46824.60 88888.00 2009-11-24 13:43:00.000 328 53.22 17434.54 46824.60 88888.00 2009-11-24 13:44:00.000 328 53.24 17434.35 46825.00 88888.00 2009-11-24 13:45:00.000 328 53.22 17433.74 46824.90 88888.00 2009-11-24 13:46:00.000 328 53.12 17434.14 46824.90 88888.00 2009-11-24 13:47:00.000 328 53.13 17438.74 46825.20 88888.00 2009-11-24 13:48:00.000 328 53.52 17438.96 46825.50 88888.00 2009-11-24 13:49:00.000 328 53.28 17440.65 46825.80 88888.00 2009-11-24 13:50:00.000 328 53.17 17439.74 46826.10 88888.00 2009-11-24 13:51:00.000 328 53.01 17438.33 46826.10 88888.00 2009-11-24 13:52:00.000 328 52.67 17439.81 46826.00 88888.00 2009-11-24 13:53:00.000 328 52.63 17440.81 46826.30 88888.00 2009-11-24 13:54:00.000 328 52.75 17441.22 46826.30 88888.00 2009-11-24 13:55:00.000 328 52.79 17441.82 46826.30 88888.00 2009-11-24 13:56:00.000 328 52.83 17441.52 46826.30 88888.00 2009-11-24 13:57:00.000 328 52.86 17442.33 46826.30 88888.00 2009-11-24 13:58:00.000 328 53.00 17443.03 46826.50 88888.00 2009-11-24 13:59:00.000 328 53.04 17442.63 46826.60 88888.00 2009-11-24 14:00:00.000 328 52.84 17444.22 46826.50 88888.00 2009-11-24 14:01:00.000 328 52.74 17443.92 46826.60 88888.00 2009-11-24 14:02:00.000 328 52.84 17443.82 46826.60 88888.00 2009-11-24 14:03:00.000 328 52.84 17443.42 46826.40 88888.00 2009-11-24 14:04:00.000 328 52.73 17442.42 46826.30 88888.00 2009-11-24 14:05:00.000 328 52.39 17444.80 46826.30 88888.00 2009-11-24 14:06:00.000 328 52.51 17443.21 46826.10 88888.00 2009-11-24 14:07:00.000 328 52.61 17443.81 46826.10 88888.00 2009-11-24 14:08:00.000 328 52.73 17443.02 46826.10 88888.00 2009-11-24 14:09:00.000 328 52.55 17444.01 46826.10 88888.00 2009-11-24 14:10:00.000 328 52.31 17444.49 46825.80 88888.00 2009-11-24 14:11:00.000 328 52.05 17445.08 46825.80 88888.00 2009-11-24 14:12:00.000 328 51.95 17445.98 46825.70 88888.00 2009-11-24 14:13:00.000 328 52.09 17446.28 46825.70 88888.00 2009-11-24 14:14:00.000 328 52.13 17447.19 46825.70 88888.00 2009-11-24 14:15:00.000 328 52.28 17447.59 46825.70 88888.00 2009-11-24 14:16:00.000 328 52.35 17445.80 46825.50 88888.00 2009-11-24 14:17:00.000 328 52.23 17446.49 46825.50 88888.00 2009-11-24 14:18:00.000 328 52.17 17446.19 46825.50 88888.00 2009-11-24 14:19:00.000 328 51.93 17446.87 46825.20 88888.00 2009-11-24 14:20:00.000 328 51.73 17448.76 46825.20 88888.00 2009-11-24 14:21:00.000 328 51.67 17449.86 46825.20 88888.00 2009-11-24 14:22:00.000 328 51.96 17451.38 46825.20 88888.00 2009-11-24 14:23:00.000 328 52.35 17451.30 46825.30 88888.00 2009-11-24 14:24:00.000 328 52.61 17451.81 46825.50 88888.00 2009-11-24 14:25:00.000 328 52.67 17451.81 46825.60 88888.00 2009-11-24 14:26:00.000 328 52.65 17451.31 46825.80 88888.00 2009-11-24 14:27:00.000 328 52.67 17451.21 46825.70 88888.00 2009-11-24 14:28:00.000 328 52.57 17449.71 46825.60 88888.00 2009-11-24 14:29:00.000 328 52.42 17449.90 46825.50 88888.00 2009-11-24 14:30:00.000 328 52.45 17449.80 46825.50 88888.00 2009-11-24 14:31:00.000 328 52.48 17449.50 46825.40 88888.00 2009-11-24 14:32:00.000 328 52.55 17451.11 46825.40 88888.00 2009-11-24 14:33:00.000 328 52.55 17450.11 46825.30 88888.00 2009-11-24 14:34:00.000 328 52.28 17449.99 46825.20 88888.00 2009-11-24 14:35:00.000 328 51.82 17449.57 46824.90 88888.00 2009-11-24 14:36:00.000 328 51.47 17449.95 46824.70 88888.00 2009-11-24 14:37:00.000 328 51.25 17453.54 46824.50 88888.00 2009-11-24 14:38:00.000 328 51.79 17454.87 46824.70 88888.00 2009-11-24 14:39:00.000 328 52.53 17452.61 46824.70 88888.00 2009-11-24 14:40:00.000 328 52.69 17451.82 46824.70 88888.00 2009-11-24 14:41:00.000 328 52.84 17455.62 46824.70 88888.00 2009-11-24 14:42:00.000 328 53.68 17447.97 46825.40 88888.00 2009-11-24 14:43:00.000 328 52.80 17435.82 46824.10 88888.00 2009-11-24 14:44:00.000 328 52.04 17441.18 46823.60 88888.00 2009-11-24 14:45:00.000 328 51.92 17439.97 46823.50 88888.00 2009-11-24 14:46:00.000 328 51.82 17441.17 46823.30 88888.00 2009-11-24 14:47:00.000 328 51.91 17438.07 46823.10 88888.00 2009-11-24 14:48:00.000 328 51.26 17436.94 46822.30 88888.00 2009-11-24 14:49:00.000 328 50.96 17437.82 46822.00 88888.00 2009-11-24 14:50:00.000 328 51.22 17438.04 46821.80 88888.00 2009-11-24 14:51:00.000 328 51.47 17439.75 46821.90 88888.00 2009-11-24 14:52:00.000 328 51.73 17438.76 46821.80 88888.00 2009-11-24 14:53:00.000 328 51.95 17438.67 46821.80 88888.00 2009-11-24 14:54:00.000 328 52.16 17438.89 46821.90 88888.00 2009-11-24 14:55:00.000 328 52.51 17440.91 46822.00 88888.00 2009-11-24 14:56:00.000 328 53.10 17442.24 46822.60 88888.00 2009-11-24 14:57:00.000 328 53.59 17445.17 46823.30 88888.00 2009-11-24 14:58:00.000 328 53.79 17443.88 46823.70 88888.00 2009-11-24 14:59:00.000 328 53.78 17446.78 46824.30 88888.00 2009-11-24 15:00:00.000 328 54.04 17446.29 46824.80 88888.00 2009-11-24 15:01:00.000 328 54.01 17448.49 46825.10 88888.00 2009-11-24 15:02:00.000 328 53.56 17447.26 46825.40 88888.00 2009-11-24 15:03:00.000 328 53.23 17448.25 46825.60 88888.00 2009-11-24 15:04:00.000 328 52.97 17448.13 46825.70 88888.00 2009-11-24 15:05:00.000 328 52.84 17446.92 46825.70 88888.00 2009-11-24 15:06:00.000 328 52.82 17445.12 46825.60 88888.00 2009-11-24 15:07:00.000 328 52.72 17443.52 46825.40 88888.00 2009-11-24 15:08:00.000 328 52.53 17442.21 46824.90 88888.00 2009-11-24 15:09:00.000 328 52.41 17441.40 46824.80 88888.00 2009-11-24 15:10:00.000 328 52.41 17441.90 46824.70 88888.00 2009-11-24 15:11:00.000 328 52.55 17442.51 46824.50 88888.00 2009-11-24 15:12:00.000 328 52.51 17442.91 46824.50 88888.00 2009-11-24 15:13:00.000 328 52.37 17443.20 46824.40 88888.00 2009-11-24 15:14:00.000 328 52.33 17443.50 46824.40 88888.00 2009-11-24 15:15:00.000 328 52.43 17443.80 46824.20 88888.00 2009-11-24 15:16:00.000 328 52.49 17441.10 46824.30 88888.00 2009-11-24 15:17:00.000 328 52.34 17440.60 46824.10 88888.00 2009-11-24 15:18:00.000 328 52.27 17442.19 46824.20 88888.00 2009-11-24 15:19:00.000 328 52.55 17440.71 46824.30 88888.00 2009-11-24 15:20:00.000 328 52.42 17439.80 46824.00 88888.00 2009-11-24 15:21:00.000 328 52.24 17439.19 46823.90 88888.00 2009-11-24 15:22:00.000 328 52.11 17436.98 46823.80 88888.00 2009-11-24 15:23:00.000 328 52.15 17436.99 46823.60 88888.00 2009-11-24 15:24:00.000 328 52.29 17436.39 46823.50 88888.00 2009-11-24 15:25:00.000 328 52.38 17436.70 46823.50 88888.00 2009-11-24 15:26:00.000 328 52.54 17438.71 46823.40 88888.00 2009-11-24 15:27:00.000 328 52.83 17441.32 46823.80 88888.00 2009-11-24 15:28:00.000 328 53.20 17442.74 46824.30 88888.00 2009-11-24 15:29:00.000 328 53.30 17443.65 46824.50 88888.00 2009-11-24 15:30:00.000 328 53.45 17444.36 46824.90 88888.00 2009-11-24 15:31:00.000 328 53.34 17443.25 46825.30 88888.00 2009-11-24 15:32:00.000 328 53.24 17443.75 46825.40 88888.00 2009-11-24 15:33:00.000 328 53.06 17442.34 46825.40 88888.00 2009-11-24 15:34:00.000 328 53.16 17442.94 46825.70 88888.00 2009-11-24 15:35:00.000 328 52.91 17440.73 46825.60 88888.00 2009-11-24 15:36:00.000 328 52.79 17439.52 46825.50 88888.00 2009-11-24 15:37:00.000 328 52.52 17438.31 46825.40 88888.00 2009-11-24 15:38:00.000 328 52.34 17438.80 46825.20 88888.00 2009-11-24 15:39:00.000 328 52.26 17438.99 46825.00 88888.00 2009-11-24 15:40:00.000 328 52.26 17438.49 46825.00 88888.00 2009-11-24 15:41:00.000 328 52.05 17436.58 46824.90 88888.00 2009-11-24 15:42:00.000 328 51.82 17434.97 46824.60 88888.00 2009-11-24 15:43:00.000 328 51.80 17435.37 46824.40 88888.00 2009-11-24 15:44:00.000 328 51.81 17435.97 46824.30 88888.00 2009-11-24 15:45:00.000 328 51.83 17436.67 46824.10 88888.00 2009-11-24 15:46:00.000 328 51.79 17436.67 46824.20 88888.00 2009-11-24 15:47:00.000 328 51.73 17437.36 46824.20 88888.00 2009-11-24 15:48:00.000 328 51.79 17437.37 46824.30 88888.00 2009-11-24 15:49:00.000 328 51.76 17435.56 46824.10 88888.00 2009-11-24 15:50:00.000 328 51.35 17433.74 46823.80 88888.00 2009-11-24 15:51:00.000 328 51.38 17435.14 46823.60 88888.00 2009-11-24 15:52:00.000 328 51.65 17437.86 46823.90 88888.00 2009-11-24 15:53:00.000 328 51.99 17438.78 46824.30 88888.00 2009-11-24 15:54:00.000 328 51.60 17436.06 46824.40 88888.00 2009-11-24 15:55:00.000 328 51.28 17437.84 46824.20 88888.00 2009-11-24 15:56:00.000 328 51.39 17438.45 46824.30 88888.00 2009-11-24 15:57:00.000 328 51.51 17437.45 46824.30 88888.00 2009-11-24 15:58:00.000 328 51.34 17437.04 46824.30 88888.00 2009-11-24 15:59:00.000 328 51.14 17436.93 46824.40 88888.00 2009-11-24 16:00:00.000 328 50.97 17435.82 46824.10 88888.00 2009-11-24 16:01:00.000 328 50.97 17435.22 46824.00 88888.00 2009-11-24 16:02:00.000 328 51.12 17435.73 46824.00 88888.00 2009-11-24 16:03:00.000 328 51.17 17433.53 46824.00 88888.00 2009-11-24 16:04:00.000 328 51.23 17433.44 46823.70 88888.00 2009-11-24 16:05:00.000 328 51.39 17432.94 46823.70 88888.00 2009-11-24 16:06:00.000 328 51.46 17433.45 46823.70 88888.00 2009-11-24 16:07:00.000 328 51.72 17435.26 46823.90 88888.00 2009-11-24 16:08:00.000 328 51.90 17434.17 46824.00 88888.00 2009-11-24 16:09:00.000 328 51.99 17435.08 46824.20 88888.00 2009-11-24 16:10:00.000 328 51.95 17434.68 46824.30 88888.00 2009-11-24 16:11:00.000 328 51.93 17435.07 46824.60 88888.00 2009-11-24 16:12:00.000 328 51.97 17437.08 46824.70 88888.00 2009-11-24 16:13:00.000 328 52.01 17436.88 46824.90 88888.00 2009-11-24 16:14:00.000 328 52.23 17436.69 46825.10 88888.00 2009-11-24 16:15:00.000 328 52.15 17435.99 46825.20 88888.00 2009-11-24 16:16:00.000 328 52.26 17437.99 46825.30 88888.00 2009-11-24 16:17:00.000 328 52.34 17439.10 46825.70 88888.00 2009-11-24 16:18:00.000 328 52.52 17436.61 46825.90 88888.00 2009-11-24 16:19:00.000 328 52.71 17439.92 46825.90 88888.00 2009-11-24 16:20:00.000 328 53.09 17438.54 46826.40 88888.00 2009-11-24 16:21:00.000 328 53.09 17437.54 46826.40 88888.00 2009-11-24 16:22:00.000 328 53.44 17438.86 46826.60 88888.00 2009-11-24 16:23:00.000 328 53.45 17437.76 46826.90 88888.00 2009-11-24 16:24:00.000 328 53.27 17437.95 46826.90 88888.00 2009-11-24 16:25:00.000 328 53.65 17436.77 46827.00 88888.00 2009-11-24 16:26:00.000 328 53.83 17435.38 46827.10 88888.00 2009-11-24 16:27:00.000 328 53.81 17435.28 46827.00 88888.00 2009-11-24 16:28:00.000 328 54.01 17433.89 46827.00 88888.00 2009-11-24 16:29:00.000 328 54.01 17433.09 46827.10 88888.00 2009-11-24 16:30:00.000 328 54.40 17433.71 46827.20 88888.00 2009-11-24 16:31:00.000 328 54.62 17434.92 46827.50 88888.00 2009-11-24 16:32:00.000 328 54.42 17434.31 46827.50 88888.00 2009-11-24 16:33:00.000 328 54.34 17434.81 46827.70 88888.00 2009-11-24 16:34:00.000 328 54.69 17435.33 46827.80 88888.00 2009-11-24 16:35:00.000 328 54.81 17435.83 46828.20 88888.00 2009-11-24 16:36:00.000 328 54.63 17436.12 46828.40 88888.00 2009-11-24 16:37:00.000 328 54.62 17434.52 46828.40 88888.00 2009-11-24 16:38:00.000 328 54.70 17434.63 46828.30 88888.00 2009-11-24 16:39:00.000 328 54.63 17436.22 46828.60 88888.00 2009-11-24 16:40:00.000 328 54.36 17435.71 46828.60 88888.00 2009-11-24 16:41:00.000 328 54.48 17435.42 46828.70 88888.00 2009-11-24 16:42:00.000 328 54.54 17435.32 46828.70 88888.00 2009-11-24 16:43:00.000 328 54.45 17436.81 46828.90 88888.00 2009-11-24 16:44:00.000 328 54.28 17435.60 46828.90 88888.00 2009-11-24 16:45:00.000 328 54.28 17435.00 46828.90 88888.00 2009-11-24 16:46:00.000 328 54.44 17435.91 46828.80 88888.00 2009-11-24 16:47:00.000 328 54.34 17436.61 46829.00 88888.00 2009-11-24 16:48:00.000 328 54.26 17436.10 46829.00 88888.00 2009-11-24 16:49:00.000 328 54.50 17435.42 46829.00 88888.00 2009-11-24 16:50:00.000 328 54.79 17434.23 46829.10 88888.00 2009-11-24 16:51:00.000 328 54.80 17433.83 46829.00 88888.00 2009-11-24 16:52:00.000 328 55.03 17433.35 46829.10 88888.00 2009-11-24 16:53:00.000 328 55.49 17433.37 46829.10 88888.00 2009-11-24 16:54:00.000 328 55.70 17433.19 46829.40 88888.00 2009-11-24 16:55:00.000 328 55.64 17433.58 46829.40 88888.00 2009-11-24 16:56:00.000 328 55.82 17433.29 46829.70 88888.00 2009-11-24 16:57:00.000 328 56.20 17431.72 46829.90 88888.00 2009-11-24 16:58:00.000 328 56.14 17430.71 46830.10 88888.00 2009-11-24 16:59:00.000 328 56.01 17429.70 46830.00 88888.00 2009-11-24 17:00:00.000 328 56.09 17429.11 46829.90 88888.00 2009-11-24 17:01:00.000 328 56.35 17428.32 46830.00 88888.00 2009-11-24 17:02:00.000 328 56.50 17428.23 46830.10 88888.00 2009-11-24 17:03:00.000 328 56.50 17428.73 46830.30 88888.00 2009-11-24 17:04:00.000 328 56.52 17428.14 46830.40 88888.00 2009-11-24 17:05:00.000 328 56.25 17428.52 46830.40 88888.00 2009-11-24 17:06:00.000 328 56.21 17428.22 46830.50 88888.00 2009-11-24 17:07:00.000 328 56.17 17428.51 46830.40 88888.00 2009-11-24 17:08:00.000 328 56.13 17428.11 46830.50 88888.00 2009-11-24 17:09:00.000 328 55.91 17428.50 46830.70 88888.00 2009-11-24 17:10:00.000 328 55.83 17428.79 46830.60 88888.00 2009-11-24 17:11:00.000 328 55.72 17427.49 46830.60 88888.00 2009-11-24 17:12:00.000 328 55.56 17427.58 46830.60 88888.00 2009-11-24 17:13:00.000 328 55.40 17427.27 46830.50 88888.00 2009-11-24 17:14:00.000 328 55.21 17426.86 46830.40 88888.00 2009-11-24 17:15:00.000 328 55.05 17425.95 46830.10 88888.00 2009-11-24 17:16:00.000 328 55.05 17425.75 46830.10 88888.00 2009-11-24 17:17:00.000 328 54.81 17426.23 46830.00 88888.00 2009-11-24 17:18:00.000 328 54.81 17427.33 46830.00 88888.00 2009-11-24 17:19:00.000 328 54.75 17427.83 46830.10 88888.00 2009-11-24 17:20:00.000 328 54.69 17428.13 46830.10 88888.00 2009-11-24 17:21:00.000 328 54.55 17428.42 46830.00 88888.00 2009-11-24 17:22:00.000 328 54.30 17427.20 46829.80 88888.00 2009-11-24 17:23:00.000 328 54.33 17428.31 46829.80 88888.00 2009-11-24 17:24:00.000 328 54.22 17428.30 46829.80 88888.00 2009-11-24 17:25:00.000 328 53.86 17427.98 46829.80 88888.00 2009-11-24 17:26:00.000 328 53.98 17428.59 46829.90 88888.00 2009-11-24 17:27:00.000 328 53.94 17427.68 46829.70 88888.00 2009-11-24 17:28:00.000 328 53.83 17426.78 46829.70 88888.00 2009-11-24 17:29:00.000 328 53.75 17427.27 46829.40 88888.00 2009-11-24 17:30:00.000 328 53.59 17427.26 46829.30 88888.00 2009-11-24 17:31:00.000 328 53.68 17428.77 46829.30 88888.00 2009-11-24 17:32:00.000 328 53.82 17428.98 46829.50 88888.00 2009-11-24 17:33:00.000 328 53.78 17429.18 46829.50 88888.00 2009-11-24 17:34:00.000 328 53.70 17430.77 46829.50 88888.00 2009-11-24 17:35:00.000 328 53.78 17431.58 46829.50 88888.00 2009-11-24 17:36:00.000 328 53.83 17431.58 46829.70 88888.00 2009-11-24 17:37:00.000 328 53.68 17432.07 46829.70 88888.00 2009-11-24 17:38:00.000 328 53.96 17435.49 46829.80 88888.00 2009-11-24 17:39:00.000 328 53.97 17434.39 46830.20 88888.00 2009-11-24 17:40:00.000 328 53.46 17432.56 46830.00 88888.00 2009-11-24 17:41:00.000 328 53.64 17432.27 46829.80 88888.00 2009-11-24 17:42:00.000 328 53.50 17430.86 46829.80 88888.00 2009-11-24 17:43:00.000 328 54.07 17431.99 46829.90 88888.00 2009-11-24 17:44:00.000 328 53.72 17429.17 46829.80 88888.00 2009-11-24 17:45:00.000 328 53.86 17430.08 46829.60 88888.00 2009-11-24 17:46:00.000 328 53.94 17427.48 46829.60 88888.00 2009-11-24 17:47:00.000 328 54.30 17426.00 46829.60 88888.00 2009-11-24 17:48:00.000 328 54.70 17421.73 46829.50 88888.00 2009-11-24 17:49:00.000 328 55.12 17421.75 46829.60 88888.00 2009-11-24 17:50:00.000 328 55.93 17419.80 46829.90 88888.00 2009-11-24 17:51:00.000 328 56.59 17418.24 46830.20 88888.00 2009-11-24 17:52:00.000 328 56.99 17416.96 46830.80 88888.00 2009-11-24 17:53:00.000 328 58.38 17417.85 46831.30 88888.00 2009-11-24 17:54:00.000 328 59.72 17418.74 46832.70 88888.00 2009-11-24 17:55:00.000 328 60.15 17416.36 46833.20 88888.00 2009-11-24 17:56:00.000 328 61.76 17418.37 46834.80 88888.00 2009-11-24 17:57:00.000 328 62.68 17420.33 46836.30 88888.00 2009-11-24 17:58:00.000 328 63.43 17419.79 46837.60 88888.00 2009-11-24 17:59:00.000 328 64.59 17422.37 46839.10 88888.00 2009-11-24 18:00:00.000 328 65.41 17423.63 46840.60 88888.00 2009-11-24 18:01:00.000 328 66.32 17424.70 46842.00 88888.00 2009-11-24 18:02:00.000 328 67.16 17427.76 46843.50 88888.00 2009-11-24 18:03:00.000 328 67.76 17430.41 46844.90 88888.00 2009-11-24 18:04:00.000 328 68.51 17431.46 46846.30 88888.00 2009-11-24 18:05:00.000 328 68.95 17434.50 46847.60 88888.00 2009-11-24 18:06:00.000 328 69.47 17439.44 46848.70 88888.00 2009-11-24 18:07:00.000 328 69.99 17443.38 46850.10 88888.00 2009-11-24 18:08:00.000 328 70.35 17446.81 46851.30 88888.00 2009-11-24 18:09:00.000 328 70.66 17449.44 46852.30 88888.00 2009-11-24 18:10:00.000 328 71.12 17452.38 46853.20 88888.00 2009-11-24 18:11:00.000 328 71.18 17454.88 46854.00 88888.00 2009-11-24 18:12:00.000 328 70.99 17456.87 46854.60 88888.00 2009-11-24 18:13:00.000 328 71.20 17459.78 46854.90 88888.00 2009-11-24 18:14:00.000 328 70.94 17461.86 46855.50 88888.00 2009-11-24 18:15:00.000 328 70.50 17461.83 46855.50 88888.00 2009-11-24 18:16:00.000 328 70.56 17462.73 46855.30 88888.00 2009-11-24 18:17:00.000 328 70.00 17464.19 46855.10 88888.00 2009-11-24 18:18:00.000 328 70.00 17465.49 46854.60 88888.00 2009-11-24 18:19:00.000 328 69.71 17464.96 46854.20 88888.00 2009-11-24 18:20:00.000 328 69.33 17466.03 46853.60 88888.00 2009-11-24 18:21:00.000 328 68.90 17464.70 46852.60 88888.00 2009-11-24 18:22:00.000 328 68.43 17463.36 46851.60 88888.00 2009-11-24 18:23:00.000 328 68.16 17463.24 46850.70 88888.00 2009-11-24 18:24:00.000 328 67.66 17463.10 46849.60 88888.00 2009-11-24 18:25:00.000 328 67.21 17463.47 46848.60 88888.00 2009-11-24 18:26:00.000 328 66.80 17461.94 46847.30 88888.00 2009-11-24 18:27:00.000 328 66.47 17461.41 46846.20 88888.00 2009-11-24 18:28:00.000 328 66.06 17459.78 46845.00 88888.00 2009-11-24 18:29:00.000 328 65.38 17457.83 46843.60 88888.00 2009-11-24 18:30:00.000 328 64.91 17457.10 46842.30 88888.00 2009-11-24 18:31:00.000 328 64.46 17455.26 46841.10 88888.00 2009-11-24 18:32:00.000 328 63.75 17453.21 46839.50 88888.00 2009-11-24 18:33:00.000 328 63.17 17451.57 46838.10 88888.00 2009-11-24 18:34:00.000 328 62.45 17447.22 46836.50 88888.00 2009-11-24 18:35:00.000 328 61.93 17443.98 46834.90 88888.00 2009-11-24 18:36:00.000 328 61.52 17441.26 46833.30 88888.00 2009-11-24 18:37:00.000 328 61.20 17437.53 46831.80 88888.00 2009-11-24 18:38:00.000 328 60.96 17435.72 46830.30 88888.00 2009-11-24 18:39:00.000 328 60.93 17433.92 46829.10 88888.00 2009-11-24 18:40:00.000 328 61.07 17431.43 46828.00 88888.00 2009-11-24 18:41:00.000 328 60.96 17429.72 46827.10 88888.00 2009-11-24 18:42:00.000 328 60.81 17426.91 46826.20 88888.00 2009-11-24 18:43:00.000 328 60.95 17425.32 46825.20 88888.00 2009-11-24 18:44:00.000 328 60.86 17420.61 46824.50 88888.00 2009-11-24 18:45:00.000 328 60.99 17419.22 46823.70 88888.00 2009-11-24 18:46:00.000 328 61.15 17418.33 46823.20 88888.00 2009-11-24 18:47:00.000 328 61.23 17416.13 46823.00 88888.00 2009-11-24 18:48:00.000 328 61.19 17415.43 46822.70 88888.00 2009-11-24 18:49:00.000 328 61.17 17416.33 46822.50 88888.00 2009-11-24 18:50:00.000 328 61.33 17416.24 46822.50 88888.00 2009-11-24 18:51:00.000 328 61.50 17417.75 46822.70 88888.00 2009-11-24 18:52:00.000 328 61.26 17418.64 46822.90 88888.00 2009-11-24 18:53:00.000 328 61.08 17419.73 46823.10 88888.00 2009-11-24 18:54:00.000 328 60.88 17420.81 46823.50 88888.00 2009-11-24 18:55:00.000 328 60.67 17420.80 46823.60 88888.00 2009-11-24 18:56:00.000 328 60.24 17419.57 46823.80 88888.00 2009-11-24 18:57:00.000 328 59.71 17418.63 46823.70 88888.00 2009-11-24 18:58:00.000 328 59.37 17419.41 46823.70 88888.00 2009-11-24 18:59:00.000 328 58.95 17419.49 46823.90 88888.00 2009-11-24 19:00:00.000 328 58.65 17420.37 46823.80 88888.00 2009-11-24 19:01:00.000 328 58.35 17422.15 46824.00 88888.00 2009-11-24 19:02:00.000 328 58.03 17424.83 46824.10 88888.00 2009-11-24 19:03:00.000 328 57.89 17427.02 46824.30 88888.00 2009-11-24 19:04:00.000 328 57.90 17429.52 46824.60 88888.00 2009-11-24 19:05:00.000 328 57.54 17430.60 46824.90 88888.00 2009-11-24 19:06:00.000 328 57.72 17433.01 46825.10 88888.00 2009-11-24 19:07:00.000 328 57.73 17433.61 46825.50 88888.00 2009-11-24 19:08:00.000 328 57.52 17433.90 46825.70 88888.00 2009-11-24 19:09:00.000 328 57.34 17434.19 46825.80 88888.00 2009-11-24 19:10:00.000 328 57.42 17433.89 46825.90 88888.00 2009-11-24 19:11:00.000 328 57.10 17433.17 46825.90 88888.00 2009-11-24 19:12:00.000 328 56.77 17431.55 46825.70 88888.00 2009-11-24 19:13:00.000 328 56.34 17430.72 46825.60 88888.00 2009-11-24 19:14:00.000 328 56.02 17431.11 46825.20 88888.00 2009-11-24 19:15:00.000 328 55.67 17431.38 46825.00 88888.00 2009-11-24 19:16:00.000 328 55.49 17431.67 46824.80 88888.00 2009-11-24 19:17:00.000 328 55.49 17433.57 46824.60 88888.00 2009-11-24 19:18:00.000 328 55.43 17434.37 46824.60 88888.00 2009-11-24 19:19:00.000 328 55.37 17433.77 46824.50 88888.00 2009-11-24 19:20:00.000 328 55.47 17433.17 46824.30 88888.00 2009-11-24 19:21:00.000 328 55.31 17432.66 46824.20 88888.00 2009-11-24 19:22:00.000 328 55.02 17432.65 46823.90 88888.00 2009-11-24 19:23:00.000 328 54.72 17432.23 46823.60 88888.00 2009-11-24 19:24:00.000 328 54.45 17431.31 46823.50 88888.00 2009-11-24 19:25:00.000 328 54.21 17430.20 46823.10 88888.00 2009-11-24 19:26:00.000 328 54.19 17429.30 46822.80 88888.00 2009-11-24 19:27:00.000 328 54.22 17428.60 46822.50 88888.00 2009-11-24 19:28:00.000 328 54.24 17426.80 46822.40 88888.00 2009-11-24 19:29:00.000 328 54.30 17424.80 46822.10 88888.00 2009-11-24 19:30:00.000 328 54.42 17423.91 46822.00 88888.00 2009-11-24 19:31:00.000 328 54.50 17423.52 46821.90 88888.00 2009-11-24 19:32:00.000 328 54.49 17422.71 46821.80 88888.00 2009-11-24 19:33:00.000 328 54.57 17422.42 46822.00 88888.00 2009-11-24 19:34:00.000 328 54.68 17422.43 46822.00 88888.00 2009-11-24 19:35:00.000 328 54.94 17422.04 46822.10 88888.00 2009-11-24 19:36:00.000 328 55.20 17421.66 46822.30 88888.00 2009-11-24 19:37:00.000 328 55.34 17421.76 46822.60 88888.00 2009-11-24 19:38:00.000 328 55.38 17421.97 46822.90 88888.00 2009-11-24 19:39:00.000 328 55.48 17421.27 46823.10 88888.00 2009-11-24 19:40:00.000 328 55.54 17420.98 46823.10 88888.00 2009-11-24 19:41:00.000 328 55.50 17420.17 46823.70 88888.00 2009-11-24 19:42:00.000 328 55.40 17419.67 46823.70 88888.00 2009-11-24 19:43:00.000 328 55.42 17420.17 46823.90 88888.00 2009-11-24 19:44:00.000 328 55.30 17420.46 46824.00 88888.00 2009-11-24 19:45:00.000 328 55.34 17421.06 46824.30 88888.00 2009-11-24 19:46:00.000 328 55.26 17421.36 46824.50 88888.00 2009-11-24 19:47:00.000 328 55.24 17422.06 46824.60 88888.00 2009-11-24 19:48:00.000 328 55.27 17423.06 46824.90 88888.00 2009-11-24 19:49:00.000 328 55.24 17422.66 46825.20 88888.00 2009-11-24 19:50:00.000 328 55.30 17422.46 46825.30 88888.00 2009-11-24 19:51:00.000 328 55.32 17422.06 46825.40 88888.00 2009-11-24 19:52:00.000 328 55.34 17421.96 46825.60 88888.00 2009-11-24 19:53:00.000 328 55.28 17422.06 46825.60 88888.00 2009-11-24 19:54:00.000 328 55.28 17422.36 46825.80 88888.00 2009-11-24 19:55:00.000 328 55.22 17422.66 46826.00 88888.00 2009-11-24 19:56:00.000 328 55.12 17422.85 46826.10 88888.00 2009-11-24 19:57:00.000 328 55.06 17423.45 46826.20 88888.00 2009-11-24 19:58:00.000 328 55.07 17423.95 46826.40 88888.00 2009-11-24 19:59:00.000 328 55.05 17424.15 46826.60 88888.00 2009-11-24 20:00:00.000 328 55.03 17424.75 46826.60 88888.00 2009-11-24 20:01:00.000 328 55.03 17424.95 46826.90 88888.00 2009-11-24 20:02:00.000 328 55.03 17425.75 46826.90 88888.00 2009-11-24 20:03:00.000 328 55.07 17426.35 46827.10 88888.00 2009-11-24 20:04:00.000 328 55.03 17427.35 46827.40 88888.00 2009-11-24 20:05:00.000 328 55.14 17428.15 46827.40 88888.00 2009-11-24 20:06:00.000 328 55.22 17428.86 46827.80 88888.00 2009-11-24 20:07:00.000 328 55.22 17428.66 46828.00 88888.00 2009-11-24 20:08:00.000 328 55.26 17428.76 46828.00 88888.00 2009-11-24 20:09:00.000 328 55.28 17429.16 46828.20 88888.00 2009-11-24 20:10:00.000 328 55.24 17429.96 46828.30 88888.00 2009-11-24 20:11:00.000 328 55.20 17430.36 46828.60 88888.00 2009-11-24 20:12:00.000 328 55.14 17430.45 46828.30 88888.00 2009-11-24 20:13:00.000 328 55.14 17431.25 46828.40 88888.00 2009-11-24 20:14:00.000 328 55.02 17432.05 46828.60 88888.00 2009-11-24 20:15:00.000 328 54.94 17432.24 46828.70 88888.00 2009-11-24 20:16:00.000 328 54.86 17431.74 46828.70 88888.00 2009-11-24 20:17:00.000 328 54.96 17432.04 46828.70 88888.00 2009-11-24 20:18:00.000 328 55.04 17432.05 46828.70 88888.00 2009-11-24 20:19:00.000 328 55.10 17430.65 46828.70 88888.00 2009-11-24 20:20:00.000 328 55.16 17429.35 46828.50 88888.00 2009-11-24 20:21:00.000 328 55.10 17428.85 46828.60 88888.00 2009-11-24 20:22:00.000 328 55.01 17428.15 46828.40 88888.00 2009-11-24 20:23:00.000 328 55.02 17428.55 46828.30 88888.00 2009-11-24 20:24:00.000 328 54.94 17429.44 46828.30 88888.00 2009-11-24 20:25:00.000 328 54.90 17430.64 46828.40 88888.00 2009-11-24 20:26:00.000 328 54.90 17431.94 46828.40 88888.00 2009-11-24 20:27:00.000 328 54.92 17432.74 46828.40 88888.00 2009-11-24 20:28:00.000 328 54.90 17433.44 46828.50 88888.00 2009-11-24 20:29:00.000 328 54.91 17434.04 46828.70 88888.00 2009-11-24 20:30:00.000 328 54.93 17434.74 46828.70 88888.00 2009-11-24 20:31:00.000 328 55.05 17435.05 46828.70 88888.00 2009-11-24 20:32:00.000 328 55.17 17435.36 46828.80 88888.00 2009-11-24 20:33:00.000 328 55.31 17435.06 46828.80 88888.00 2009-11-24 20:34:00.000 328 55.31 17434.76 46828.90 88888.00 2009-11-24 20:35:00.000 328 55.33 17434.46 46829.00 88888.00 2009-11-24 20:36:00.000 328 55.41 17434.77 46828.90 88888.00 2009-11-24 20:37:00.000 328 55.39 17434.57 46829.00 88888.00 2009-11-24 20:38:00.000 328 55.31 17434.26 46828.90 88888.00 2009-11-24 20:39:00.000 328 55.27 17434.06 46828.90 88888.00 2009-11-24 20:40:00.000 328 55.27 17433.26 46828.90 88888.00 2009-11-24 20:41:00.000 328 55.37 17433.07 46828.80 88888.00 2009-11-24 20:42:00.000 328 55.31 17433.16 46828.80 88888.00 2009-11-24 20:43:00.000 328 55.33 17432.56 46828.70 88888.00 2009-11-24 20:44:00.000 328 55.35 17432.37 46828.70 88888.00 2009-11-24 20:45:00.000 328 55.43 17432.17 46828.60 88888.00 2009-11-24 20:46:00.000 328 55.41 17431.97 46828.70 88888.00 2009-11-24 20:47:00.000 328 55.39 17432.17 46828.70 88888.00 2009-11-24 20:48:00.000 328 55.43 17431.67 46828.70 88888.00 2009-11-24 20:49:00.000 328 55.47 17431.87 46828.50 88888.00 2009-11-24 20:50:00.000 328 55.67 17432.88 46828.70 88888.00 2009-11-24 20:51:00.000 328 55.82 17432.99 46828.70 88888.00 2009-11-24 20:52:00.000 328 56.04 17433.71 46828.90 88888.00 2009-11-24 20:53:00.000 328 56.22 17432.92 46829.00 88888.00 2009-11-24 20:54:00.000 328 56.18 17433.31 46829.10 88888.00 2009-11-24 20:55:00.000 328 56.32 17433.32 46829.20 88888.00 2009-11-24 20:56:00.000 328 56.28 17432.62 46829.20 88888.00 2009-11-24 20:57:00.000 328 56.32 17432.22 46829.40 88888.00 2009-11-24 20:58:00.000 328 56.28 17432.32 46829.30 88888.00 2009-11-24 20:59:00.000 328 56.32 17432.42 46829.30 88888.00 2009-11-24 21:00:00.000 328 56.40 17432.43 46829.40 88888.00 2009-11-24 21:01:00.000 328 56.40 17433.03 46829.50 88888.00 2009-11-24 21:02:00.000 328 56.40 17433.03 46829.50 88888.00 2009-11-24 21:03:00.000 328 56.41 17433.03 46829.40 88888.00 2009-11-24 21:04:00.000 328 56.45 17433.33 46829.40 88888.00 2009-11-24 21:05:00.000 328 56.45 17433.33 46829.40 88888.00 2009-11-24 21:06:00.000 328 56.51 17433.23 46829.50 88888.00 2009-11-24 21:07:00.000 328 56.51 17432.93 46829.40 88888.00 2009-11-24 21:08:00.000 328 56.59 17432.74 46829.40 88888.00 2009-11-24 21:09:00.000 328 56.53 17432.84 46829.30 88888.00 2009-11-24 21:10:00.000 328 56.41 17433.03 46829.10 88888.00 2009-11-24 21:11:00.000 328 56.41 17433.43 46829.00 88888.00 2009-11-24 21:12:00.000 328 56.34 17432.42 46828.90 88888.00 2009-11-24 21:13:00.000 328 56.42 17431.73 46828.70 88888.00 2009-11-24 21:14:00.000 328 56.40 17431.13 46828.70 88888.00 2009-11-24 21:15:00.000 328 56.48 17431.03 46828.60 88888.00 2009-11-24 21:16:00.000 328 56.48 17431.03 46828.40 88888.00 2009-11-24 21:17:00.000 328 56.56 17431.44 46828.40 88888.00 2009-11-24 21:18:00.000 328 56.54 17431.74 46828.40 88888.00 2009-11-24 21:19:00.000 328 56.54 17431.24 46828.40 88888.00 2009-11-24 21:20:00.000 328 56.34 17431.92 46828.30 88888.00 2009-11-24 21:21:00.000 328 56.24 17432.22 46828.20 88888.00 2009-11-24 21:22:00.000 328 56.42 17432.23 46828.20 88888.00 2009-11-24 21:23:00.000 328 56.22 17432.02 46828.30 88888.00 2009-11-24 21:24:00.000 328 56.26 17431.52 46828.20 88888.00 2009-11-24 21:25:00.000 328 56.22 17431.52 46828.10 88888.00 2009-11-24 21:26:00.000 328 56.24 17431.02 46827.80 88888.00 2009-11-24 21:27:00.000 328 56.30 17431.62 46828.10 88888.00 2009-11-24 21:28:00.000 328 56.24 17433.32 46828.00 88888.00 2009-11-24 21:29:00.000 328 56.49 17432.93 46828.00 88888.00 2009-11-24 21:30:00.000 328 56.29 17433.82 46828.00 88888.00 2009-11-24 21:31:00.000 328 56.10 17433.91 46828.10 88888.00 2009-11-24 21:32:00.000 328 56.26 17433.12 46827.90 88888.00 2009-11-24 21:33:00.000 328 55.45 17440.57 46828.10 88888.00 2009-11-24 21:34:00.000 328 55.50 17437.97 46827.90 88888.00 2009-11-24 21:35:00.000 328 55.05 17445.65 46828.20 88888.00 2009-11-24 21:36:00.000 328 55.87 17447.50 46828.20 88888.00 2009-11-24 21:37:00.000 328 55.09 17452.95 46828.40 88888.00 2009-11-24 21:38:00.000 328 55.03 17454.55 46828.30 88888.00 2009-11-24 21:39:00.000 328 55.25 17460.26 46828.50 88888.00 2009-11-24 21:40:00.000 328 54.93 17462.44 46828.50 88888.00 2009-11-24 21:41:00.000 328 55.06 17465.15 46828.30 88888.00 2009-11-24 21:42:00.000 328 54.59 17465.22 46828.00 88888.00 2009-11-24 21:43:00.000 328 54.60 17466.82 46827.70 88888.00 2009-11-24 21:44:00.000 328 54.44 17468.12 46827.20 88888.00 2009-11-24 21:45:00.000 328 54.31 17468.21 46826.70 88888.00 2009-11-24 21:46:00.000 328 54.17 17467.40 46826.00 88888.00 2009-11-24 21:47:00.000 328 53.74 17466.48 46825.40 88888.00 2009-11-24 21:48:00.000 328 53.88 17465.18 46824.50 88888.00 2009-11-24 21:49:00.000 328 53.76 17463.48 46823.70 88888.00 2009-11-24 21:50:00.000 328 53.85 17461.58 46822.80 88888.00 2009-11-24 21:51:00.000 328 53.97 17459.99 46822.10 88888.00 2009-11-24 21:52:00.000 328 54.23 17458.00 46821.40 88888.00 2009-11-24 21:53:00.000 328 54.51 17456.32 46821.00 88888.00 2009-11-24 21:54:00.000 328 54.79 17454.83 46820.30 88888.00 2009-11-24 21:55:00.000 328 55.10 17454.55 46820.00 88888.00 2009-11-24 21:56:00.000 328 55.18 17455.36 46819.90 88888.00 2009-11-24 21:57:00.000 328 55.52 17453.38 46819.50 88888.00 2009-11-24 21:58:00.000 328 55.78 17453.19 46819.40 88888.00 2009-11-24 21:59:00.000 328 56.21 17454.62 46819.50 88888.00 2009-11-24 22:00:00.000 328 56.28 17456.72 46819.50 88888.00 2009-11-24 22:01:00.000 328 56.79 17456.65 46820.00 88888.00 2009-11-24 22:02:00.000 328 57.04 17458.67 46820.20 88888.00 2009-11-24 22:03:00.000 328 57.59 17460.40 46820.90 88888.00 2009-11-24 22:04:00.000 328 57.93 17460.32 46821.20 88888.00 2009-11-24 22:05:00.000 328 58.16 17460.14 46821.70 88888.00 2009-11-24 22:06:00.000 328 58.59 17461.47 46822.00 88888.00 2009-11-24 22:07:00.000 328 59.01 17460.39 46822.30 88888.00 2009-11-24 22:08:00.000 328 59.46 17461.12 46822.60 88888.00 2009-11-24 22:09:00.000 328 59.81 17461.74 46822.90 88888.00 2009-11-24 22:10:00.000 328 59.81 17461.24 46823.20 88888.00 2009-11-24 22:11:00.000 328 59.93 17461.85 46823.40 88888.00 2009-11-24 22:12:00.000 328 60.15 17461.27 46823.60 88888.00 2009-11-24 22:13:00.000 328 60.19 17460.77 46823.70 88888.00 2009-11-24 22:14:00.000 328 60.29 17460.38 46823.70 88888.00 2009-11-24 22:15:00.000 328 60.41 17459.88 46823.80 88888.00 2009-11-24 22:16:00.000 328 60.37 17459.48 46823.80 88888.00 2009-11-24 22:17:00.000 328 60.45 17459.89 46823.80 88888.00 2009-11-24 22:18:00.000 328 60.59 17459.50 46823.80 88888.00 2009-11-24 22:19:00.000 328 60.63 17459.50 46823.80 88888.00 2009-11-24 22:20:00.000 328 60.68 17460.30 46823.80 88888.00 2009-11-24 22:21:00.000 328 60.82 17459.71 46823.90 88888.00 2009-11-24 22:22:00.000 328 60.84 17460.71 46823.90 88888.00 2009-11-24 22:23:00.000 328 60.92 17460.82 46823.90 88888.00 2009-11-24 22:24:00.000 328 60.86 17461.21 46824.00 88888.00 2009-11-24 22:25:00.000 328 60.80 17462.01 46823.90 88888.00 2009-11-24 22:26:00.000 328 60.58 17462.40 46823.90 88888.00 2009-11-24 22:27:00.000 328 60.60 17462.70 46823.90 88888.00 2009-11-24 22:28:00.000 328 60.48 17462.29 46823.60 88888.00 2009-11-24 22:29:00.000 328 60.50 17462.09 46823.50 88888.00 2009-11-24 22:30:00.000 328 60.46 17461.39 46823.20 88888.00 2009-11-24 22:31:00.000 328 60.43 17460.88 46823.00 88888.00 2009-11-24 22:32:00.000 328 60.31 17460.28 46822.70 88888.00 2009-11-24 22:33:00.000 328 60.13 17459.67 46822.50 88888.00 2009-11-24 22:34:00.000 328 60.06 17459.16 46822.00 88888.00 2009-11-24 22:35:00.000 328 59.80 17458.44 46821.50 88888.00 2009-11-24 22:36:00.000 328 59.70 17457.84 46821.10 88888.00 2009-11-24 22:37:00.000 328 59.59 17457.03 46820.70 88888.00 2009-11-24 22:38:00.000 328 59.41 17456.32 46820.30 88888.00 2009-11-24 22:39:00.000 328 59.20 17455.90 46819.90 88888.00 2009-11-24 22:40:00.000 328 59.00 17455.09 46819.30 88888.00 2009-11-24 22:41:00.000 328 58.85 17454.28 46818.90 88888.00 2009-11-24 22:42:00.000 328 58.65 17453.07 46818.40 88888.00 2009-11-24 22:43:00.000 328 58.42 17453.25 46817.90 88888.00 2009-11-24 22:44:00.000 328 58.36 17452.35 46817.40 88888.00 2009-11-24 22:45:00.000 328 58.18 17451.74 46817.10 88888.00 2009-11-24 22:46:00.000 328 57.95 17451.32 46816.60 88888.00 2009-11-24 22:47:00.000 328 57.79 17450.91 46816.20 88888.00 2009-11-24 22:48:00.000 328 57.83 17450.32 46815.90 88888.00 2009-11-24 22:49:00.000 328 57.83 17450.82 46815.70 88888.00 2009-11-24 22:50:00.000 328 57.77 17451.01 46815.50 88888.00 2009-11-24 22:51:00.000 328 57.69 17451.31 46815.40 88888.00 2009-11-24 22:52:00.000 328 57.71 17451.21 46815.20 88888.00 2009-11-24 22:53:00.000 328 57.63 17452.10 46815.00 88888.00 2009-11-24 22:54:00.000 328 57.79 17451.21 46814.80 88888.00 2009-11-24 22:55:00.000 328 57.77 17451.91 46814.80 88888.00 2009-11-24 22:56:00.000 328 57.93 17452.42 46814.90 88888.00 2009-11-24 22:57:00.000 328 58.00 17452.83 46815.00 88888.00 2009-11-24 22:58:00.000 328 57.94 17453.32 46814.80 88888.00 2009-11-24 22:59:00.000 328 57.90 17453.02 46814.80 88888.00 2009-11-24 23:00:00.000 328 57.85 17453.02 46814.80 88888.00 2009-11-24 23:01:00.000 328 57.83 17452.52 46814.70 88888.00 2009-11-24 23:02:00.000 328 57.79 17452.11 46814.70 88888.00 2009-11-24 23:03:00.000 328 57.81 17451.62 46814.50 88888.00 2009-11-24 23:04:00.000 328 57.79 17451.21 46814.40 88888.00 2009-11-24 23:05:00.000 328 57.75 17451.01 46814.30 88888.00 2009-11-24 23:06:00.000 328 57.55 17451.40 46814.10 88888.00 2009-11-24 23:07:00.000 328 57.32 17450.69 46814.00 88888.00 2009-11-24 23:08:00.000 328 57.24 17449.18 46813.70 88888.00 2009-11-24 23:09:00.000 328 56.89 17448.66 46813.40 88888.00 2009-11-24 23:10:00.000 328 56.65 17448.44 46813.20 88888.00 2009-11-24 23:11:00.000 328 56.46 17447.43 46812.80 88888.00 2009-11-24 23:12:00.000 328 56.46 17446.43 46812.50 88888.00 2009-11-24 23:13:00.000 328 56.42 17445.73 46812.30 88888.00 2009-11-24 23:14:00.000 328 56.37 17445.03 46812.20 88888.00 2009-11-24 23:15:00.000 328 56.37 17444.53 46812.00 88888.00 2009-11-24 23:16:00.000 328 56.51 17444.54 46811.80 88888.00 2009-11-24 23:17:00.000 328 56.45 17444.63 46811.80 88888.00 2009-11-24 23:18:00.000 328 56.53 17444.64 46811.90 88888.00 2009-11-24 23:19:00.000 328 56.55 17444.24 46811.80 88888.00 2009-11-24 23:20:00.000 328 56.59 17444.34 46811.90 88888.00 2009-11-24 23:21:00.000 328 56.70 17443.95 46811.90 88888.00 2009-11-24 23:22:00.000 328 56.69 17443.45 46811.90 88888.00 2009-11-24 23:23:00.000 328 56.67 17443.04 46811.90 88888.00 2009-11-24 23:24:00.000 328 56.71 17442.75 46812.00 88888.00 2009-11-24 23:25:00.000 328 56.73 17443.05 46812.10 88888.00 2009-11-24 23:26:00.000 328 56.82 17443.55 46812.20 88888.00 2009-11-24 23:27:00.000 328 56.88 17443.06 46812.30 88888.00 2009-11-24 23:28:00.000 328 56.79 17442.75 46812.30 88888.00 2009-11-24 23:29:00.000 328 56.71 17442.45 46812.30 88888.00 2009-11-24 23:30:00.000 328 56.85 17441.86 46812.40 88888.00 2009-11-24 23:31:00.000 328 56.97 17442.16 46812.30 88888.00 2009-11-24 23:32:00.000 328 57.08 17442.07 46812.70 88888.00 2009-11-24 23:33:00.000 328 57.34 17441.79 46812.70 88888.00 2009-11-24 23:34:00.000 328 57.46 17441.29 46812.70 88888.00 2009-11-24 23:35:00.000 328 57.30 17440.68 46812.80 88888.00 2009-11-24 23:36:00.000 328 57.23 17440.48 46812.90 88888.00 2009-11-24 23:37:00.000 328 57.05 17440.07 46812.90 88888.00 2009-11-24 23:38:00.000 328 57.05 17440.07 46812.90 88888.00 2009-11-24 23:39:00.000 328 57.17 17439.48 46812.90 88888.00 2009-11-24 23:40:00.000 328 56.87 17439.86 46812.90 88888.00 2009-11-24 23:41:00.000 328 56.79 17439.75 46813.00 88888.00 2009-11-24 23:42:00.000 328 56.66 17439.64 46813.00 88888.00 2009-11-24 23:43:00.000 328 56.48 17439.53 46812.90 88888.00 2009-11-24 23:44:00.000 328 56.36 17439.63 46812.90 88888.00 2009-11-24 23:45:00.000 328 56.08 17439.61 46812.80 88888.00 2009-11-24 23:46:00.000 328 55.89 17439.20 46812.80 88888.00 2009-11-24 23:47:00.000 328 55.71 17438.69 46812.80 88888.00 2009-11-24 23:48:00.000 328 55.54 17438.18 46812.60 88888.00 2009-11-24 23:49:00.000 328 55.28 17437.36 46812.40 88888.00 2009-11-24 23:50:00.000 328 55.16 17436.76 46812.20 88888.00 2009-11-24 23:51:00.000 328 54.93 17435.94 46812.00 88888.00 2009-11-24 23:52:00.000 328 54.75 17435.43 46811.80 88888.00 2009-11-24 23:53:00.000 328 54.58 17434.72 46811.70 88888.00 2009-11-24 23:54:00.000 328 54.56 17434.42 46811.40 88888.00 2009-11-24 23:55:00.000 328 54.62 17434.72 46811.40 88888.00 2009-11-24 23:56:00.000 328 54.64 17434.82 46811.50 88888.00 2009-11-24 23:57:00.000 328 54.83 17434.64 46811.50 88888.00 2009-11-24 23:58:00.000 328 55.13 17434.85 46811.70 88888.00 2009-11-24 23:59:00.000 328 55.43 17434.27 46811.80 88888.00