Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-23 00:00:00.000 327 54.69 17436.93 46824.60 88888.00 2009-11-23 00:01:00.000 327 54.67 17436.93 46824.50 88888.00 2009-11-23 00:02:00.000 327 54.73 17436.83 46824.50 88888.00 2009-11-23 00:03:00.000 327 54.73 17436.63 46824.50 88888.00 2009-11-23 00:04:00.000 327 54.75 17436.73 46824.40 88888.00 2009-11-23 00:05:00.000 327 54.73 17436.43 46824.40 88888.00 2009-11-23 00:06:00.000 327 54.73 17436.53 46824.40 88888.00 2009-11-23 00:07:00.000 327 54.75 17436.43 46824.40 88888.00 2009-11-23 00:08:00.000 327 54.73 17436.83 46824.50 88888.00 2009-11-23 00:09:00.000 327 54.75 17437.33 46824.50 88888.00 2009-11-23 00:10:00.000 327 54.73 17437.33 46824.50 88888.00 2009-11-23 00:11:00.000 327 54.79 17437.93 46824.60 88888.00 2009-11-23 00:12:00.000 327 54.75 17438.03 46824.60 88888.00 2009-11-23 00:13:00.000 327 54.81 17438.13 46824.70 88888.00 2009-11-23 00:14:00.000 327 54.81 17438.53 46824.70 88888.00 2009-11-23 00:15:00.000 327 54.81 17438.43 46824.70 88888.00 2009-11-23 00:16:00.000 327 54.81 17438.43 46824.80 88888.00 2009-11-23 00:17:00.000 327 54.88 17438.44 46824.70 88888.00 2009-11-23 00:18:00.000 327 54.84 17438.34 46824.90 88888.00 2009-11-23 00:19:00.000 327 54.89 17437.94 46824.80 88888.00 2009-11-23 00:20:00.000 327 54.85 17438.24 46824.70 88888.00 2009-11-23 00:21:00.000 327 54.85 17438.14 46824.80 88888.00 2009-11-23 00:22:00.000 327 54.88 17438.14 46824.60 88888.00 2009-11-23 00:23:00.000 327 54.86 17438.24 46824.70 88888.00 2009-11-23 00:24:00.000 327 54.85 17438.14 46824.70 88888.00 2009-11-23 00:25:00.000 327 54.88 17438.24 46824.70 88888.00 2009-11-23 00:26:00.000 327 54.90 17438.34 46824.80 88888.00 2009-11-23 00:27:00.000 327 54.98 17438.44 46824.70 88888.00 2009-11-23 00:28:00.000 327 54.98 17438.34 46824.80 88888.00 2009-11-23 00:29:00.000 327 55.00 17438.35 46824.90 88888.00 2009-11-23 00:30:00.000 327 54.96 17438.14 46824.90 88888.00 2009-11-23 00:31:00.000 327 54.94 17438.14 46824.80 88888.00 2009-11-23 00:32:00.000 327 54.92 17437.94 46824.80 88888.00 2009-11-23 00:33:00.000 327 54.90 17438.04 46824.70 88888.00 2009-11-23 00:34:00.000 327 54.89 17437.74 46824.70 88888.00 2009-11-23 00:35:00.000 327 54.89 17437.74 46824.80 88888.00 2009-11-23 00:36:00.000 327 54.85 17437.54 46824.80 88888.00 2009-11-23 00:37:00.000 327 54.81 17437.43 46824.60 88888.00 2009-11-23 00:38:00.000 327 54.85 17437.44 46824.70 88888.00 2009-11-23 00:39:00.000 327 54.89 17437.54 46824.60 88888.00 2009-11-23 00:40:00.000 327 54.87 17436.94 46824.60 88888.00 2009-11-23 00:41:00.000 327 54.83 17436.64 46824.60 88888.00 2009-11-23 00:42:00.000 327 54.87 17436.54 46824.50 88888.00 2009-11-23 00:43:00.000 327 54.89 17436.34 46824.50 88888.00 2009-11-23 00:44:00.000 327 54.87 17436.14 46824.50 88888.00 2009-11-23 00:45:00.000 327 54.79 17436.13 46824.40 88888.00 2009-11-23 00:46:00.000 327 54.73 17436.13 46824.50 88888.00 2009-11-23 00:47:00.000 327 54.65 17436.13 46824.30 88888.00 2009-11-23 00:48:00.000 327 54.55 17435.82 46824.30 88888.00 2009-11-23 00:49:00.000 327 54.50 17435.62 46824.30 88888.00 2009-11-23 00:50:00.000 327 54.48 17435.62 46824.10 88888.00 2009-11-23 00:51:00.000 327 54.50 17435.52 46824.10 88888.00 2009-11-23 00:52:00.000 327 54.48 17435.52 46824.10 88888.00 2009-11-23 00:53:00.000 327 54.44 17435.41 46824.10 88888.00 2009-11-23 00:54:00.000 327 54.40 17435.41 46824.00 88888.00 2009-11-23 00:55:00.000 327 54.36 17435.11 46823.90 88888.00 2009-11-23 00:56:00.000 327 54.40 17434.91 46824.00 88888.00 2009-11-23 00:57:00.000 327 54.40 17434.81 46823.90 88888.00 2009-11-23 00:58:00.000 327 54.36 17434.81 46823.90 88888.00 2009-11-23 00:59:00.000 327 54.30 17434.91 46823.90 88888.00 2009-11-23 01:00:00.000 327 54.32 17435.11 46823.90 88888.00 2009-11-23 01:01:00.000 327 54.38 17435.11 46824.00 88888.00 2009-11-23 01:02:00.000 327 54.44 17435.11 46823.90 88888.00 2009-11-23 01:03:00.000 327 54.48 17435.02 46824.00 88888.00 2009-11-23 01:04:00.000 327 54.52 17434.92 46824.10 88888.00 2009-11-23 01:05:00.000 327 54.56 17434.92 46824.10 88888.00 2009-11-23 01:06:00.000 327 54.58 17434.92 46824.10 88888.00 2009-11-23 01:07:00.000 327 54.54 17434.92 46824.20 88888.00 2009-11-23 01:08:00.000 327 54.58 17435.32 46824.40 88888.00 2009-11-23 01:09:00.000 327 54.56 17435.52 46824.40 88888.00 2009-11-23 01:10:00.000 327 54.50 17435.52 46824.50 88888.00 2009-11-23 01:11:00.000 327 54.52 17435.42 46824.30 88888.00 2009-11-23 01:12:00.000 327 54.52 17435.52 46824.40 88888.00 2009-11-23 01:13:00.000 327 54.52 17435.82 46824.60 88888.00 2009-11-23 01:14:00.000 327 54.53 17436.12 46824.60 88888.00 2009-11-23 01:15:00.000 327 54.48 17436.12 46824.70 88888.00 2009-11-23 01:16:00.000 327 54.44 17436.41 46824.50 88888.00 2009-11-23 01:17:00.000 327 54.38 17436.31 46824.60 88888.00 2009-11-23 01:18:00.000 327 54.40 17436.41 46824.60 88888.00 2009-11-23 01:19:00.000 327 54.38 17436.21 46824.70 88888.00 2009-11-23 01:20:00.000 327 54.44 17435.91 46824.70 88888.00 2009-11-23 01:21:00.000 327 54.46 17435.91 46824.60 88888.00 2009-11-23 01:22:00.000 327 54.48 17436.12 46824.60 88888.00 2009-11-23 01:23:00.000 327 54.42 17436.11 46824.70 88888.00 2009-11-23 01:24:00.000 327 54.36 17436.21 46824.80 88888.00 2009-11-23 01:25:00.000 327 54.28 17436.50 46824.70 88888.00 2009-11-23 01:26:00.000 327 54.34 17436.21 46824.60 88888.00 2009-11-23 01:27:00.000 327 54.36 17436.31 46824.70 88888.00 2009-11-23 01:28:00.000 327 54.34 17436.21 46824.70 88888.00 2009-11-23 01:29:00.000 327 54.36 17436.11 46824.70 88888.00 2009-11-23 01:30:00.000 327 54.40 17436.11 46824.70 88888.00 2009-11-23 01:31:00.000 327 54.42 17436.11 46824.70 88888.00 2009-11-23 01:32:00.000 327 54.46 17436.01 46824.80 88888.00 2009-11-23 01:33:00.000 327 54.53 17436.02 46824.70 88888.00 2009-11-23 01:34:00.000 327 54.53 17436.32 46824.90 88888.00 2009-11-23 01:35:00.000 327 54.43 17436.91 46824.80 88888.00 2009-11-23 01:36:00.000 327 54.26 17437.50 46825.00 88888.00 2009-11-23 01:37:00.000 327 54.16 17437.70 46824.80 88888.00 2009-11-23 01:38:00.000 327 54.14 17437.90 46824.70 88888.00 2009-11-23 01:39:00.000 327 54.00 17438.09 46824.70 88888.00 2009-11-23 01:40:00.000 327 54.06 17437.89 46824.60 88888.00 2009-11-23 01:41:00.000 327 53.94 17437.98 46824.80 88888.00 2009-11-23 01:42:00.000 327 53.92 17437.68 46824.60 88888.00 2009-11-23 01:43:00.000 327 53.90 17437.38 46824.60 88888.00 2009-11-23 01:44:00.000 327 53.96 17437.29 46824.50 88888.00 2009-11-23 01:45:00.000 327 54.10 17436.99 46824.50 88888.00 2009-11-23 01:46:00.000 327 54.18 17437.00 46824.50 88888.00 2009-11-23 01:47:00.000 327 54.22 17436.90 46824.50 88888.00 2009-11-23 01:48:00.000 327 54.32 17436.81 46824.30 88888.00 2009-11-23 01:49:00.000 327 54.36 17436.71 46824.50 88888.00 2009-11-23 01:50:00.000 327 54.43 17436.61 46824.40 88888.00 2009-11-23 01:51:00.000 327 54.51 17436.52 46824.60 88888.00 2009-11-23 01:52:00.000 327 54.57 17436.62 46824.70 88888.00 2009-11-23 01:53:00.000 327 54.57 17436.52 46824.70 88888.00 2009-11-23 01:54:00.000 327 54.61 17436.42 46824.80 88888.00 2009-11-23 01:55:00.000 327 54.63 17436.62 46824.70 88888.00 2009-11-23 01:56:00.000 327 54.63 17436.42 46824.90 88888.00 2009-11-23 01:57:00.000 327 54.59 17436.62 46824.90 88888.00 2009-11-23 01:58:00.000 327 54.61 17436.52 46825.00 88888.00 2009-11-23 01:59:00.000 327 54.71 17436.63 46824.90 88888.00 2009-11-23 02:00:00.000 327 54.71 17436.93 46824.90 88888.00 2009-11-23 02:01:00.000 327 54.71 17436.73 46825.00 88888.00 2009-11-23 02:02:00.000 327 54.79 17436.83 46825.00 88888.00 2009-11-23 02:03:00.000 327 54.79 17437.13 46825.20 88888.00 2009-11-23 02:04:00.000 327 54.83 17437.14 46825.20 88888.00 2009-11-23 02:05:00.000 327 54.87 17436.84 46825.00 88888.00 2009-11-23 02:06:00.000 327 54.85 17436.54 46825.10 88888.00 2009-11-23 02:07:00.000 327 54.89 17436.64 46825.10 88888.00 2009-11-23 02:08:00.000 327 54.85 17436.54 46825.20 88888.00 2009-11-23 02:09:00.000 327 54.83 17436.44 46825.20 88888.00 2009-11-23 02:10:00.000 327 54.79 17436.63 46825.20 88888.00 2009-11-23 02:11:00.000 327 54.73 17436.23 46825.10 88888.00 2009-11-23 02:12:00.000 327 54.69 17436.53 46825.10 88888.00 2009-11-23 02:13:00.000 327 54.69 17436.43 46824.90 88888.00 2009-11-23 02:14:00.000 327 54.63 17436.32 46825.10 88888.00 2009-11-23 02:15:00.000 327 54.63 17436.22 46825.00 88888.00 2009-11-23 02:16:00.000 327 54.65 17436.43 46824.90 88888.00 2009-11-23 02:17:00.000 327 54.65 17436.63 46825.00 88888.00 2009-11-23 02:18:00.000 327 54.63 17436.62 46825.00 88888.00 2009-11-23 02:19:00.000 327 54.63 17437.02 46825.00 88888.00 2009-11-23 02:20:00.000 327 54.65 17437.33 46824.90 88888.00 2009-11-23 02:21:00.000 327 54.65 17437.13 46824.90 88888.00 2009-11-23 02:22:00.000 327 54.63 17436.92 46825.00 88888.00 2009-11-23 02:23:00.000 327 54.63 17437.22 46825.00 88888.00 2009-11-23 02:24:00.000 327 54.59 17436.92 46824.90 88888.00 2009-11-23 02:25:00.000 327 54.63 17437.22 46825.00 88888.00 2009-11-23 02:26:00.000 327 54.65 17436.73 46825.00 88888.00 2009-11-23 02:27:00.000 327 54.73 17436.93 46824.90 88888.00 2009-11-23 02:28:00.000 327 54.65 17436.93 46824.90 88888.00 2009-11-23 02:29:00.000 327 54.73 17436.83 46824.90 88888.00 2009-11-23 02:30:00.000 327 54.73 17436.83 46824.90 88888.00 2009-11-23 02:31:00.000 327 54.71 17436.93 46824.90 88888.00 2009-11-23 02:32:00.000 327 54.77 17436.63 46824.90 88888.00 2009-11-23 02:33:00.000 327 54.71 17436.63 46824.90 88888.00 2009-11-23 02:34:00.000 327 54.63 17436.62 46825.00 88888.00 2009-11-23 02:35:00.000 327 54.71 17436.43 46824.90 88888.00 2009-11-23 02:36:00.000 327 54.73 17436.83 46824.90 88888.00 2009-11-23 02:37:00.000 327 54.69 17436.33 46824.80 88888.00 2009-11-23 02:38:00.000 327 54.73 17436.63 46824.90 88888.00 2009-11-23 02:39:00.000 327 54.65 17436.63 46824.80 88888.00 2009-11-23 02:40:00.000 327 54.73 17436.83 46824.90 88888.00 2009-11-23 02:41:00.000 327 54.77 17437.13 46824.80 88888.00 2009-11-23 02:42:00.000 327 54.71 17437.33 46824.90 88888.00 2009-11-23 02:43:00.000 327 54.69 17437.23 46824.90 88888.00 2009-11-23 02:44:00.000 327 54.71 17437.63 46824.90 88888.00 2009-11-23 02:45:00.000 327 54.65 17437.43 46824.90 88888.00 2009-11-23 02:46:00.000 327 54.53 17437.42 46824.90 88888.00 2009-11-23 02:47:00.000 327 54.53 17437.32 46824.80 88888.00 2009-11-23 02:48:00.000 327 54.59 17437.32 46824.80 88888.00 2009-11-23 02:49:00.000 327 54.59 17437.82 46824.80 88888.00 2009-11-23 02:50:00.000 327 54.53 17437.52 46824.80 88888.00 2009-11-23 02:51:00.000 327 54.51 17437.42 46824.80 88888.00 2009-11-23 02:52:00.000 327 54.57 17437.52 46824.80 88888.00 2009-11-23 02:53:00.000 327 54.55 17437.62 46824.70 88888.00 2009-11-23 02:54:00.000 327 54.55 17438.32 46824.80 88888.00 2009-11-23 02:55:00.000 327 54.51 17437.92 46824.80 88888.00 2009-11-23 02:56:00.000 327 54.49 17438.32 46824.80 88888.00 2009-11-23 02:57:00.000 327 54.47 17438.22 46824.70 88888.00 2009-11-23 02:58:00.000 327 54.51 17437.62 46824.70 88888.00 2009-11-23 02:59:00.000 327 54.53 17437.92 46824.70 88888.00 2009-11-23 03:00:00.000 327 54.49 17437.92 46824.50 88888.00 2009-11-23 03:01:00.000 327 54.53 17438.12 46824.70 88888.00 2009-11-23 03:02:00.000 327 54.61 17437.82 46824.80 88888.00 2009-11-23 03:03:00.000 327 54.61 17438.02 46824.70 88888.00 2009-11-23 03:04:00.000 327 54.61 17437.62 46824.80 88888.00 2009-11-23 03:05:00.000 327 54.63 17437.92 46824.70 88888.00 2009-11-23 03:06:00.000 327 54.65 17438.23 46824.50 88888.00 2009-11-23 03:07:00.000 327 54.63 17438.22 46824.70 88888.00 2009-11-23 03:08:00.000 327 54.71 17438.33 46824.70 88888.00 2009-11-23 03:09:00.000 327 54.59 17438.12 46824.60 88888.00 2009-11-23 03:10:00.000 327 54.47 17438.12 46824.70 88888.00 2009-11-23 03:11:00.000 327 54.49 17437.92 46824.70 88888.00 2009-11-23 03:12:00.000 327 54.43 17437.91 46824.60 88888.00 2009-11-23 03:13:00.000 327 54.33 17438.11 46824.50 88888.00 2009-11-23 03:14:00.000 327 54.29 17438.30 46824.50 88888.00 2009-11-23 03:15:00.000 327 54.21 17438.40 46824.60 88888.00 2009-11-23 03:16:00.000 327 54.19 17438.40 46824.50 88888.00 2009-11-23 03:17:00.000 327 54.25 17438.70 46824.40 88888.00 2009-11-23 03:18:00.000 327 54.27 17439.00 46824.50 88888.00 2009-11-23 03:19:00.000 327 54.23 17438.60 46824.50 88888.00 2009-11-23 03:20:00.000 327 54.21 17438.30 46824.50 88888.00 2009-11-23 03:21:00.000 327 54.23 17438.30 46824.40 88888.00 2009-11-23 03:22:00.000 327 54.31 17438.81 46824.50 88888.00 2009-11-23 03:23:00.000 327 54.33 17438.61 46824.50 88888.00 2009-11-23 03:24:00.000 327 54.35 17438.21 46824.50 88888.00 2009-11-23 03:25:00.000 327 54.49 17438.32 46824.40 88888.00 2009-11-23 03:26:00.000 327 54.55 17437.92 46824.50 88888.00 2009-11-23 03:27:00.000 327 54.65 17438.43 46824.70 88888.00 2009-11-23 03:28:00.000 327 54.67 17438.53 46824.50 88888.00 2009-11-23 03:29:00.000 327 54.63 17438.12 46824.70 88888.00 2009-11-23 03:30:00.000 327 54.78 17438.83 46824.70 88888.00 2009-11-23 03:31:00.000 327 54.77 17438.73 46824.60 88888.00 2009-11-23 03:32:00.000 327 54.71 17439.13 46824.70 88888.00 2009-11-23 03:33:00.000 327 54.71 17439.13 46824.80 88888.00 2009-11-23 03:34:00.000 327 54.67 17439.23 46824.90 88888.00 2009-11-23 03:35:00.000 327 54.55 17439.12 46824.90 88888.00 2009-11-23 03:36:00.000 327 54.55 17439.72 46824.90 88888.00 2009-11-23 03:37:00.000 327 54.45 17439.21 46824.90 88888.00 2009-11-23 03:38:00.000 327 54.41 17439.31 46824.80 88888.00 2009-11-23 03:39:00.000 327 54.43 17438.81 46824.70 88888.00 2009-11-23 03:40:00.000 327 54.43 17439.31 46824.70 88888.00 2009-11-23 03:41:00.000 327 54.39 17439.71 46824.70 88888.00 2009-11-23 03:42:00.000 327 54.43 17439.41 46824.70 88888.00 2009-11-23 03:43:00.000 327 54.37 17439.61 46824.70 88888.00 2009-11-23 03:44:00.000 327 54.39 17439.71 46824.60 88888.00 2009-11-23 03:45:00.000 327 54.41 17439.61 46824.60 88888.00 2009-11-23 03:46:00.000 327 54.41 17439.51 46824.60 88888.00 2009-11-23 03:47:00.000 327 54.31 17439.11 46824.70 88888.00 2009-11-23 03:48:00.000 327 54.25 17439.10 46824.50 88888.00 2009-11-23 03:49:00.000 327 54.31 17438.31 46824.40 88888.00 2009-11-23 03:50:00.000 327 54.39 17438.11 46824.40 88888.00 2009-11-23 03:51:00.000 327 54.35 17438.11 46824.50 88888.00 2009-11-23 03:52:00.000 327 54.39 17438.21 46824.30 88888.00 2009-11-23 03:53:00.000 327 54.37 17437.51 46824.30 88888.00 2009-11-23 03:54:00.000 327 54.35 17437.01 46824.30 88888.00 2009-11-23 03:55:00.000 327 54.45 17437.21 46824.10 88888.00 2009-11-23 03:56:00.000 327 54.57 17437.32 46824.20 88888.00 2009-11-23 03:57:00.000 327 54.65 17437.53 46824.30 88888.00 2009-11-23 03:58:00.000 327 54.73 17438.53 46824.40 88888.00 2009-11-23 03:59:00.000 327 54.69 17438.93 46824.40 88888.00 2009-11-23 04:00:00.000 327 54.72 17439.13 46824.60 88888.00 2009-11-23 04:01:00.000 327 54.72 17439.73 46824.70 88888.00 2009-11-23 04:02:00.000 327 54.68 17439.53 46824.80 88888.00 2009-11-23 04:03:00.000 327 54.66 17439.83 46824.70 88888.00 2009-11-23 04:04:00.000 327 54.70 17440.33 46824.70 88888.00 2009-11-23 04:05:00.000 327 54.62 17440.62 46824.90 88888.00 2009-11-23 04:06:00.000 327 54.54 17440.32 46824.90 88888.00 2009-11-23 04:07:00.000 327 54.51 17439.82 46824.80 88888.00 2009-11-23 04:08:00.000 327 54.68 17440.63 46824.80 88888.00 2009-11-23 04:09:00.000 327 54.54 17440.32 46824.80 88888.00 2009-11-23 04:10:00.000 327 54.56 17440.82 46824.90 88888.00 2009-11-23 04:11:00.000 327 54.56 17440.42 46824.90 88888.00 2009-11-23 04:12:00.000 327 54.54 17440.92 46824.80 88888.00 2009-11-23 04:13:00.000 327 54.54 17440.82 46824.90 88888.00 2009-11-23 04:14:00.000 327 54.47 17440.31 46824.70 88888.00 2009-11-23 04:15:00.000 327 54.47 17440.11 46824.80 88888.00 2009-11-23 04:16:00.000 327 54.51 17439.72 46824.70 88888.00 2009-11-23 04:17:00.000 327 54.49 17439.92 46824.60 88888.00 2009-11-23 04:18:00.000 327 54.43 17440.61 46824.70 88888.00 2009-11-23 04:19:00.000 327 54.39 17440.11 46824.60 88888.00 2009-11-23 04:20:00.000 327 54.47 17439.61 46824.70 88888.00 2009-11-23 04:21:00.000 327 54.54 17440.42 46824.50 88888.00 2009-11-23 04:22:00.000 327 54.43 17440.11 46824.60 88888.00 2009-11-23 04:23:00.000 327 54.39 17440.31 46824.70 88888.00 2009-11-23 04:24:00.000 327 54.47 17440.11 46824.60 88888.00 2009-11-23 04:25:00.000 327 54.39 17439.51 46824.60 88888.00 2009-11-23 04:26:00.000 327 54.43 17439.71 46824.50 88888.00 2009-11-23 04:27:00.000 327 54.45 17439.41 46824.50 88888.00 2009-11-23 04:28:00.000 327 54.39 17439.41 46824.50 88888.00 2009-11-23 04:29:00.000 327 54.41 17440.01 46824.40 88888.00 2009-11-23 04:30:00.000 327 54.49 17440.12 46824.50 88888.00 2009-11-23 04:31:00.000 327 54.47 17439.81 46824.30 88888.00 2009-11-23 04:32:00.000 327 54.39 17440.01 46824.50 88888.00 2009-11-23 04:33:00.000 327 54.45 17439.91 46824.40 88888.00 2009-11-23 04:34:00.000 327 54.45 17439.31 46824.40 88888.00 2009-11-23 04:35:00.000 327 54.35 17440.01 46824.30 88888.00 2009-11-23 04:36:00.000 327 54.39 17439.31 46824.30 88888.00 2009-11-23 04:37:00.000 327 54.51 17439.52 46824.30 88888.00 2009-11-23 04:38:00.000 327 54.47 17439.31 46824.40 88888.00 2009-11-23 04:39:00.000 327 54.60 17440.12 46824.40 88888.00 2009-11-23 04:40:00.000 327 54.47 17439.61 46824.30 88888.00 2009-11-23 04:41:00.000 327 54.45 17440.21 46824.50 88888.00 2009-11-23 04:42:00.000 327 54.53 17438.92 46824.50 88888.00 2009-11-23 04:43:00.000 327 54.54 17440.32 46824.40 88888.00 2009-11-23 04:44:00.000 327 54.47 17439.91 46824.50 88888.00 2009-11-23 04:45:00.000 327 54.45 17440.01 46824.50 88888.00 2009-11-23 04:46:00.000 327 54.39 17439.91 46824.40 88888.00 2009-11-23 04:47:00.000 327 54.56 17440.32 46824.50 88888.00 2009-11-23 04:48:00.000 327 54.42 17441.01 46824.50 88888.00 2009-11-23 04:49:00.000 327 54.43 17440.71 46824.50 88888.00 2009-11-23 04:50:00.000 327 54.33 17441.01 46824.60 88888.00 2009-11-23 04:51:00.000 327 54.31 17441.21 46824.60 88888.00 2009-11-23 04:52:00.000 327 54.39 17440.61 46824.60 88888.00 2009-11-23 04:53:00.000 327 54.43 17440.81 46824.50 88888.00 2009-11-23 04:54:00.000 327 54.40 17441.51 46824.70 88888.00 2009-11-23 04:55:00.000 327 54.40 17441.11 46824.60 88888.00 2009-11-23 04:56:00.000 327 54.42 17441.51 46824.50 88888.00 2009-11-23 04:57:00.000 327 54.39 17441.01 46824.60 88888.00 2009-11-23 04:58:00.000 327 54.39 17440.61 46824.60 88888.00 2009-11-23 04:59:00.000 327 54.46 17441.41 46824.60 88888.00 2009-11-23 05:00:00.000 327 54.42 17441.11 46824.60 88888.00 2009-11-23 05:01:00.000 327 54.41 17440.51 46824.50 88888.00 2009-11-23 05:02:00.000 327 54.40 17441.21 46824.50 88888.00 2009-11-23 05:03:00.000 327 54.43 17440.91 46824.50 88888.00 2009-11-23 05:04:00.000 327 54.51 17440.02 46824.50 88888.00 2009-11-23 05:05:00.000 327 54.58 17440.42 46824.50 88888.00 2009-11-23 05:06:00.000 327 54.72 17441.33 46824.50 88888.00 2009-11-23 05:07:00.000 327 54.66 17439.83 46824.60 88888.00 2009-11-23 05:08:00.000 327 54.80 17440.83 46824.70 88888.00 2009-11-23 05:09:00.000 327 54.80 17441.53 46824.90 88888.00 2009-11-23 05:10:00.000 327 54.78 17441.93 46824.90 88888.00 2009-11-23 05:11:00.000 327 54.70 17441.63 46824.90 88888.00 2009-11-23 05:12:00.000 327 54.66 17441.83 46825.00 88888.00 2009-11-23 05:13:00.000 327 54.66 17442.33 46824.90 88888.00 2009-11-23 05:14:00.000 327 54.54 17441.72 46824.90 88888.00 2009-11-23 05:15:00.000 327 54.48 17442.02 46824.90 88888.00 2009-11-23 05:16:00.000 327 54.54 17441.52 46825.00 88888.00 2009-11-23 05:17:00.000 327 54.48 17441.72 46824.90 88888.00 2009-11-23 05:18:00.000 327 54.47 17440.71 46824.80 88888.00 2009-11-23 05:19:00.000 327 54.56 17440.82 46824.80 88888.00 2009-11-23 05:20:00.000 327 54.62 17440.82 46824.90 88888.00 2009-11-23 05:21:00.000 327 54.48 17441.32 46824.70 88888.00 2009-11-23 05:22:00.000 327 54.58 17440.82 46824.60 88888.00 2009-11-23 05:23:00.000 327 54.60 17440.12 46824.70 88888.00 2009-11-23 05:24:00.000 327 54.70 17441.83 46824.60 88888.00 2009-11-23 05:25:00.000 327 54.74 17441.33 46824.70 88888.00 2009-11-23 05:26:00.000 327 54.74 17440.73 46824.80 88888.00 2009-11-23 05:27:00.000 327 54.68 17441.43 46824.70 88888.00 2009-11-23 05:28:00.000 327 54.58 17441.22 46824.70 88888.00 2009-11-23 05:29:00.000 327 54.64 17441.43 46824.70 88888.00 2009-11-23 05:30:00.000 327 54.70 17441.03 46824.70 88888.00 2009-11-23 05:31:00.000 327 54.68 17441.53 46824.80 88888.00 2009-11-23 05:32:00.000 327 54.60 17442.12 46824.70 88888.00 2009-11-23 05:33:00.000 327 54.54 17441.52 46824.70 88888.00 2009-11-23 05:34:00.000 327 54.48 17442.12 46824.70 88888.00 2009-11-23 05:35:00.000 327 54.35 17441.21 46824.60 88888.00 2009-11-23 05:36:00.000 327 54.31 17441.41 46824.60 88888.00 2009-11-23 05:37:00.000 327 54.46 17441.41 46824.50 88888.00 2009-11-23 05:38:00.000 327 54.54 17441.32 46824.50 88888.00 2009-11-23 05:39:00.000 327 54.58 17440.82 46824.50 88888.00 2009-11-23 05:40:00.000 327 54.52 17440.52 46824.50 88888.00 2009-11-23 05:41:00.000 327 54.76 17441.93 46824.50 88888.00 2009-11-23 05:42:00.000 327 54.58 17441.22 46824.50 88888.00 2009-11-23 05:43:00.000 327 54.40 17441.31 46824.60 88888.00 2009-11-23 05:44:00.000 327 54.54 17441.62 46824.60 88888.00 2009-11-23 05:45:00.000 327 54.50 17441.92 46824.70 88888.00 2009-11-23 05:46:00.000 327 54.38 17441.61 46824.60 88888.00 2009-11-23 05:47:00.000 327 54.33 17441.11 46824.40 88888.00 2009-11-23 05:48:00.000 327 54.42 17441.91 46824.50 88888.00 2009-11-23 05:49:00.000 327 54.36 17442.21 46824.60 88888.00 2009-11-23 05:50:00.000 327 54.46 17442.61 46824.60 88888.00 2009-11-23 05:51:00.000 327 54.46 17442.21 46824.70 88888.00 2009-11-23 05:52:00.000 327 54.50 17442.82 46824.60 88888.00 2009-11-23 05:53:00.000 327 54.54 17442.82 46824.80 88888.00 2009-11-23 05:54:00.000 327 54.38 17442.91 46824.70 88888.00 2009-11-23 05:55:00.000 327 54.38 17442.81 46824.70 88888.00 2009-11-23 05:56:00.000 327 54.52 17442.32 46824.70 88888.00 2009-11-23 05:57:00.000 327 54.58 17442.52 46824.70 88888.00 2009-11-23 05:58:00.000 327 54.70 17442.83 46824.80 88888.00 2009-11-23 05:59:00.000 327 54.62 17442.82 46824.90 88888.00 2009-11-23 06:00:00.000 327 54.64 17441.83 46824.90 88888.00 2009-11-23 06:01:00.000 327 54.80 17442.03 46824.80 88888.00 2009-11-23 06:02:00.000 327 55.01 17442.75 46824.90 88888.00 2009-11-23 06:03:00.000 327 54.89 17442.54 46825.00 88888.00 2009-11-23 06:04:00.000 327 54.88 17442.44 46824.90 88888.00 2009-11-23 06:05:00.000 327 54.91 17443.14 46825.00 88888.00 2009-11-23 06:06:00.000 327 54.82 17442.14 46825.00 88888.00 2009-11-23 06:07:00.000 327 54.84 17442.14 46825.00 88888.00 2009-11-23 06:08:00.000 327 54.72 17442.43 46824.80 88888.00 2009-11-23 06:09:00.000 327 54.76 17442.63 46824.90 88888.00 2009-11-23 06:10:00.000 327 54.68 17442.43 46824.80 88888.00 2009-11-23 06:11:00.000 327 54.66 17442.33 46824.90 88888.00 2009-11-23 06:12:00.000 327 54.62 17442.42 46824.60 88888.00 2009-11-23 06:13:00.000 327 54.54 17442.42 46824.60 88888.00 2009-11-23 06:14:00.000 327 54.44 17442.41 46824.50 88888.00 2009-11-23 06:15:00.000 327 54.50 17441.72 46824.50 88888.00 2009-11-23 06:16:00.000 327 54.42 17441.61 46824.40 88888.00 2009-11-23 06:17:00.000 327 54.44 17441.91 46824.30 88888.00 2009-11-23 06:18:00.000 327 54.52 17441.62 46824.30 88888.00 2009-11-23 06:19:00.000 327 54.56 17442.22 46824.20 88888.00 2009-11-23 06:20:00.000 327 54.50 17442.42 46824.20 88888.00 2009-11-23 06:21:00.000 327 54.52 17442.42 46824.20 88888.00 2009-11-23 06:22:00.000 327 54.66 17442.03 46824.20 88888.00 2009-11-23 06:23:00.000 327 54.72 17442.33 46824.40 88888.00 2009-11-23 06:24:00.000 327 54.76 17442.83 46824.40 88888.00 2009-11-23 06:25:00.000 327 54.70 17443.13 46824.50 88888.00 2009-11-23 06:26:00.000 327 54.76 17442.73 46824.50 88888.00 2009-11-23 06:27:00.000 327 54.72 17442.33 46824.40 88888.00 2009-11-23 06:28:00.000 327 54.76 17442.93 46824.50 88888.00 2009-11-23 06:29:00.000 327 54.80 17442.83 46824.50 88888.00 2009-11-23 06:30:00.000 327 54.78 17442.53 46824.40 88888.00 2009-11-23 06:31:00.000 327 54.70 17441.93 46824.40 88888.00 2009-11-23 06:32:00.000 327 54.76 17441.93 46824.30 88888.00 2009-11-23 06:33:00.000 327 54.70 17442.43 46824.50 88888.00 2009-11-23 06:34:00.000 327 54.62 17442.32 46824.40 88888.00 2009-11-23 06:35:00.000 327 54.62 17442.42 46824.30 88888.00 2009-11-23 06:36:00.000 327 54.62 17442.12 46824.30 88888.00 2009-11-23 06:37:00.000 327 54.62 17441.62 46824.30 88888.00 2009-11-23 06:38:00.000 327 54.62 17441.12 46824.30 88888.00 2009-11-23 06:39:00.000 327 54.64 17441.53 46824.10 88888.00 2009-11-23 06:40:00.000 327 54.62 17441.62 46824.10 88888.00 2009-11-23 06:41:00.000 327 54.58 17441.52 46824.10 88888.00 2009-11-23 06:42:00.000 327 54.58 17441.52 46824.00 88888.00 2009-11-23 06:43:00.000 327 54.62 17441.52 46824.10 88888.00 2009-11-23 06:44:00.000 327 54.62 17442.22 46824.30 88888.00 2009-11-23 06:45:00.000 327 54.56 17441.92 46824.10 88888.00 2009-11-23 06:46:00.000 327 54.72 17442.13 46824.30 88888.00 2009-11-23 06:47:00.000 327 54.74 17442.33 46824.30 88888.00 2009-11-23 06:48:00.000 327 54.76 17442.73 46824.20 88888.00 2009-11-23 06:49:00.000 327 54.83 17443.14 46824.30 88888.00 2009-11-23 06:50:00.000 327 54.91 17442.84 46824.30 88888.00 2009-11-23 06:51:00.000 327 54.95 17443.14 46824.50 88888.00 2009-11-23 06:52:00.000 327 54.87 17442.74 46824.50 88888.00 2009-11-23 06:53:00.000 327 54.83 17442.74 46824.30 88888.00 2009-11-23 06:54:00.000 327 54.82 17442.44 46824.30 88888.00 2009-11-23 06:55:00.000 327 54.88 17442.24 46824.30 88888.00 2009-11-23 06:56:00.000 327 54.86 17442.14 46824.20 88888.00 2009-11-23 06:57:00.000 327 54.82 17442.14 46824.20 88888.00 2009-11-23 06:58:00.000 327 54.80 17442.13 46824.30 88888.00 2009-11-23 06:59:00.000 327 54.76 17442.13 46824.10 88888.00 2009-11-23 07:00:00.000 327 54.78 17441.93 46824.20 88888.00 2009-11-23 07:01:00.000 327 54.72 17442.13 46824.00 88888.00 2009-11-23 07:02:00.000 327 54.78 17442.13 46824.10 88888.00 2009-11-23 07:03:00.000 327 54.78 17442.03 46824.10 88888.00 2009-11-23 07:04:00.000 327 54.78 17442.23 46824.10 88888.00 2009-11-23 07:05:00.000 327 54.80 17441.93 46824.00 88888.00 2009-11-23 07:06:00.000 327 54.82 17441.64 46824.00 88888.00 2009-11-23 07:07:00.000 327 54.90 17441.24 46824.00 88888.00 2009-11-23 07:08:00.000 327 54.99 17441.85 46824.10 88888.00 2009-11-23 07:09:00.000 327 54.86 17442.04 46824.10 88888.00 2009-11-23 07:10:00.000 327 54.76 17442.53 46824.10 88888.00 2009-11-23 07:11:00.000 327 54.68 17442.33 46824.10 88888.00 2009-11-23 07:12:00.000 327 54.62 17442.52 46824.00 88888.00 2009-11-23 07:13:00.000 327 54.50 17442.42 46824.10 88888.00 2009-11-23 07:14:00.000 327 54.46 17442.11 46824.10 88888.00 2009-11-23 07:15:00.000 327 54.54 17442.02 46824.00 88888.00 2009-11-23 07:16:00.000 327 54.56 17441.52 46824.10 88888.00 2009-11-23 07:17:00.000 327 54.72 17441.33 46823.90 88888.00 2009-11-23 07:18:00.000 327 54.78 17441.03 46824.00 88888.00 2009-11-23 07:19:00.000 327 54.84 17441.34 46823.90 88888.00 2009-11-23 07:20:00.000 327 54.96 17441.14 46824.00 88888.00 2009-11-23 07:21:00.000 327 54.94 17441.34 46823.90 88888.00 2009-11-23 07:22:00.000 327 54.99 17441.75 46824.10 88888.00 2009-11-23 07:23:00.000 327 55.09 17442.35 46824.10 88888.00 2009-11-23 07:24:00.000 327 54.92 17442.04 46824.20 88888.00 2009-11-23 07:25:00.000 327 55.03 17441.95 46824.30 88888.00 2009-11-23 07:26:00.000 327 54.97 17442.34 46824.30 88888.00 2009-11-23 07:27:00.000 327 55.03 17442.45 46824.40 88888.00 2009-11-23 07:28:00.000 327 54.89 17442.44 46824.40 88888.00 2009-11-23 07:29:00.000 327 54.74 17442.73 46824.30 88888.00 2009-11-23 07:30:00.000 327 54.64 17442.42 46824.30 88888.00 2009-11-23 07:31:00.000 327 54.78 17441.63 46824.10 88888.00 2009-11-23 07:32:00.000 327 54.88 17441.14 46824.30 88888.00 2009-11-23 07:33:00.000 327 54.70 17441.53 46824.10 88888.00 2009-11-23 07:34:00.000 327 54.76 17441.23 46824.20 88888.00 2009-11-23 07:35:00.000 327 54.98 17440.54 46824.10 88888.00 2009-11-23 07:36:00.000 327 55.10 17440.55 46824.10 88888.00 2009-11-23 07:37:00.000 327 55.00 17441.15 46824.10 88888.00 2009-11-23 07:38:00.000 327 54.88 17441.54 46824.30 88888.00 2009-11-23 07:39:00.000 327 54.92 17440.94 46824.20 88888.00 2009-11-23 07:40:00.000 327 55.06 17440.85 46824.30 88888.00 2009-11-23 07:41:00.000 327 54.96 17440.84 46824.20 88888.00 2009-11-23 07:42:00.000 327 54.72 17441.43 46824.20 88888.00 2009-11-23 07:43:00.000 327 54.76 17440.53 46824.20 88888.00 2009-11-23 07:44:00.000 327 54.96 17439.94 46824.10 88888.00 2009-11-23 07:45:00.000 327 54.92 17440.54 46824.20 88888.00 2009-11-23 07:46:00.000 327 54.76 17440.53 46824.30 88888.00 2009-11-23 07:47:00.000 327 55.06 17440.15 46824.30 88888.00 2009-11-23 07:48:00.000 327 54.96 17440.04 46824.10 88888.00 2009-11-23 07:49:00.000 327 54.94 17440.24 46824.30 88888.00 2009-11-23 07:50:00.000 327 54.98 17440.24 46824.30 88888.00 2009-11-23 07:51:00.000 327 54.92 17440.04 46824.20 88888.00 2009-11-23 07:52:00.000 327 55.06 17440.05 46824.30 88888.00 2009-11-23 07:53:00.000 327 55.00 17439.75 46824.50 88888.00 2009-11-23 07:54:00.000 327 54.92 17440.24 46824.30 88888.00 2009-11-23 07:55:00.000 327 54.90 17440.34 46824.30 88888.00 2009-11-23 07:56:00.000 327 54.88 17440.14 46824.50 88888.00 2009-11-23 07:57:00.000 327 54.90 17440.14 46824.60 88888.00 2009-11-23 07:58:00.000 327 54.94 17439.54 46824.50 88888.00 2009-11-23 07:59:00.000 327 54.80 17439.33 46824.40 88888.00 2009-11-23 08:00:00.000 327 54.96 17439.14 46824.30 88888.00 2009-11-23 08:01:00.000 327 54.96 17438.94 46824.40 88888.00 2009-11-23 08:02:00.000 327 54.98 17438.94 46824.20 88888.00 2009-11-23 08:03:00.000 327 54.90 17438.84 46824.20 88888.00 2009-11-23 08:04:00.000 327 54.88 17438.64 46824.10 88888.00 2009-11-23 08:05:00.000 327 54.83 17438.34 46823.90 88888.00 2009-11-23 08:06:00.000 327 54.81 17438.23 46824.10 88888.00 2009-11-23 08:07:00.000 327 54.82 17438.44 46824.00 88888.00 2009-11-23 08:08:00.000 327 54.88 17438.54 46823.90 88888.00 2009-11-23 08:09:00.000 327 54.88 17438.64 46823.90 88888.00 2009-11-23 08:10:00.000 327 54.88 17438.84 46823.60 88888.00 2009-11-23 08:11:00.000 327 54.78 17438.73 46823.80 88888.00 2009-11-23 08:12:00.000 327 54.82 17438.44 46823.80 88888.00 2009-11-23 08:13:00.000 327 54.86 17438.24 46823.90 88888.00 2009-11-23 08:14:00.000 327 54.88 17438.14 46823.80 88888.00 2009-11-23 08:15:00.000 327 54.79 17438.03 46823.70 88888.00 2009-11-23 08:16:00.000 327 54.77 17437.83 46823.70 88888.00 2009-11-23 08:17:00.000 327 54.77 17437.83 46823.70 88888.00 2009-11-23 08:18:00.000 327 54.77 17437.93 46823.70 88888.00 2009-11-23 08:19:00.000 327 54.77 17438.03 46823.60 88888.00 2009-11-23 08:20:00.000 327 54.77 17437.83 46823.70 88888.00 2009-11-23 08:21:00.000 327 54.73 17437.73 46823.60 88888.00 2009-11-23 08:22:00.000 327 54.77 17437.53 46823.70 88888.00 2009-11-23 08:23:00.000 327 54.73 17437.33 46823.60 88888.00 2009-11-23 08:24:00.000 327 54.77 17437.43 46823.60 88888.00 2009-11-23 08:25:00.000 327 54.73 17437.53 46823.60 88888.00 2009-11-23 08:26:00.000 327 54.79 17437.63 46823.60 88888.00 2009-11-23 08:27:00.000 327 54.77 17437.33 46823.70 88888.00 2009-11-23 08:28:00.000 327 54.81 17437.33 46823.60 88888.00 2009-11-23 08:29:00.000 327 54.79 17436.93 46823.70 88888.00 2009-11-23 08:30:00.000 327 54.79 17437.03 46823.70 88888.00 2009-11-23 08:31:00.000 327 54.77 17436.93 46823.70 88888.00 2009-11-23 08:32:00.000 327 54.65 17436.73 46823.70 88888.00 2009-11-23 08:33:00.000 327 54.73 17436.83 46823.80 88888.00 2009-11-23 08:34:00.000 327 54.67 17436.83 46823.80 88888.00 2009-11-23 08:35:00.000 327 54.67 17436.83 46823.70 88888.00 2009-11-23 08:36:00.000 327 54.69 17436.43 46823.70 88888.00 2009-11-23 08:37:00.000 327 54.75 17436.13 46823.60 88888.00 2009-11-23 08:38:00.000 327 54.69 17436.23 46823.70 88888.00 2009-11-23 08:39:00.000 327 54.69 17436.13 46823.60 88888.00 2009-11-23 08:40:00.000 327 54.71 17435.93 46823.70 88888.00 2009-11-23 08:41:00.000 327 54.69 17435.83 46823.70 88888.00 2009-11-23 08:42:00.000 327 54.65 17435.93 46823.70 88888.00 2009-11-23 08:43:00.000 327 54.71 17435.63 46823.70 88888.00 2009-11-23 08:44:00.000 327 54.71 17435.53 46823.70 88888.00 2009-11-23 08:45:00.000 327 54.67 17435.43 46823.70 88888.00 2009-11-23 08:46:00.000 327 54.69 17435.33 46823.70 88888.00 2009-11-23 08:47:00.000 327 54.63 17435.32 46823.70 88888.00 2009-11-23 08:48:00.000 327 54.65 17435.23 46823.60 88888.00 2009-11-23 08:49:00.000 327 54.67 17435.33 46823.70 88888.00 2009-11-23 08:50:00.000 327 54.46 17435.41 46823.70 88888.00 2009-11-23 08:51:00.000 327 54.54 17435.32 46823.70 88888.00 2009-11-23 08:52:00.000 327 54.60 17435.02 46823.70 88888.00 2009-11-23 08:53:00.000 327 54.48 17435.12 46823.70 88888.00 2009-11-23 08:54:00.000 327 54.44 17435.01 46823.60 88888.00 2009-11-23 08:55:00.000 327 54.44 17434.81 46823.60 88888.00 2009-11-23 08:56:00.000 327 54.44 17434.51 46823.70 88888.00 2009-11-23 08:57:00.000 327 54.48 17434.32 46823.50 88888.00 2009-11-23 08:58:00.000 327 54.48 17434.32 46823.40 88888.00 2009-11-23 08:59:00.000 327 54.48 17434.32 46823.50 88888.00 2009-11-23 09:00:00.000 327 54.52 17434.02 46823.60 88888.00 2009-11-23 09:01:00.000 327 54.50 17433.92 46823.60 88888.00 2009-11-23 09:02:00.000 327 54.48 17433.62 46823.60 88888.00 2009-11-23 09:03:00.000 327 54.56 17433.22 46823.60 88888.00 2009-11-23 09:04:00.000 327 54.58 17433.02 46823.70 88888.00 2009-11-23 09:05:00.000 327 54.56 17433.02 46823.60 88888.00 2009-11-23 09:06:00.000 327 54.52 17433.32 46823.80 88888.00 2009-11-23 09:07:00.000 327 54.48 17433.02 46823.70 88888.00 2009-11-23 09:08:00.000 327 54.52 17432.82 46823.80 88888.00 2009-11-23 09:09:00.000 327 54.52 17432.82 46823.80 88888.00 2009-11-23 09:10:00.000 327 54.48 17432.72 46823.70 88888.00 2009-11-23 09:11:00.000 327 54.46 17432.61 46823.80 88888.00 2009-11-23 09:12:00.000 327 54.37 17432.41 46823.80 88888.00 2009-11-23 09:13:00.000 327 54.37 17432.41 46823.70 88888.00 2009-11-23 09:14:00.000 327 54.44 17432.01 46823.70 88888.00 2009-11-23 09:15:00.000 327 54.41 17432.11 46823.80 88888.00 2009-11-23 09:16:00.000 327 54.33 17431.81 46823.80 88888.00 2009-11-23 09:17:00.000 327 54.37 17432.01 46823.70 88888.00 2009-11-23 09:18:00.000 327 54.41 17431.71 46823.70 88888.00 2009-11-23 09:19:00.000 327 54.41 17431.31 46823.80 88888.00 2009-11-23 09:20:00.000 327 54.31 17431.31 46823.60 88888.00 2009-11-23 09:21:00.000 327 54.27 17431.50 46823.70 88888.00 2009-11-23 09:22:00.000 327 54.41 17431.11 46823.70 88888.00 2009-11-23 09:23:00.000 327 54.51 17430.92 46823.70 88888.00 2009-11-23 09:24:00.000 327 54.41 17430.91 46823.60 88888.00 2009-11-23 09:25:00.000 327 54.29 17430.90 46823.70 88888.00 2009-11-23 09:26:00.000 327 54.41 17430.81 46823.60 88888.00 2009-11-23 09:27:00.000 327 54.33 17430.71 46823.70 88888.00 2009-11-23 09:28:00.000 327 54.27 17430.60 46823.60 88888.00 2009-11-23 09:29:00.000 327 54.33 17430.41 46823.70 88888.00 2009-11-23 09:30:00.000 327 54.29 17430.20 46823.60 88888.00 2009-11-23 09:31:00.000 327 54.23 17430.30 46823.50 88888.00 2009-11-23 09:32:00.000 327 54.31 17430.01 46823.60 88888.00 2009-11-23 09:33:00.000 327 54.29 17429.90 46823.50 88888.00 2009-11-23 09:34:00.000 327 54.33 17429.81 46823.60 88888.00 2009-11-23 09:35:00.000 327 54.29 17430.10 46823.60 88888.00 2009-11-23 09:36:00.000 327 54.27 17430.10 46823.70 88888.00 2009-11-23 09:37:00.000 327 54.25 17430.00 46823.50 88888.00 2009-11-23 09:38:00.000 327 54.23 17429.70 46823.60 88888.00 2009-11-23 09:39:00.000 327 54.21 17429.90 46823.50 88888.00 2009-11-23 09:40:00.000 327 54.21 17429.70 46823.60 88888.00 2009-11-23 09:41:00.000 327 54.15 17429.60 46823.60 88888.00 2009-11-23 09:42:00.000 327 54.10 17429.49 46823.50 88888.00 2009-11-23 09:43:00.000 327 54.11 17429.69 46823.50 88888.00 2009-11-23 09:44:00.000 327 54.14 17429.30 46823.30 88888.00 2009-11-23 09:45:00.000 327 54.16 17429.10 46823.40 88888.00 2009-11-23 09:46:00.000 327 54.12 17429.49 46823.40 88888.00 2009-11-23 09:47:00.000 327 53.98 17429.79 46823.30 88888.00 2009-11-23 09:48:00.000 327 54.08 17429.29 46823.40 88888.00 2009-11-23 09:49:00.000 327 54.08 17428.79 46823.40 88888.00 2009-11-23 09:50:00.000 327 54.00 17429.19 46823.30 88888.00 2009-11-23 09:51:00.000 327 53.90 17428.58 46823.30 88888.00 2009-11-23 09:52:00.000 327 53.90 17428.08 46823.20 88888.00 2009-11-23 09:53:00.000 327 53.90 17428.38 46823.30 88888.00 2009-11-23 09:54:00.000 327 53.90 17428.58 46823.30 88888.00 2009-11-23 09:55:00.000 327 53.94 17428.68 46823.20 88888.00 2009-11-23 09:56:00.000 327 53.82 17429.08 46823.20 88888.00 2009-11-23 09:57:00.000 327 53.90 17427.88 46823.20 88888.00 2009-11-23 09:58:00.000 327 53.98 17427.49 46823.20 88888.00 2009-11-23 09:59:00.000 327 54.10 17426.29 46823.40 88888.00 2009-11-23 10:00:00.000 327 54.30 17425.90 46823.40 88888.00 2009-11-23 10:01:00.000 327 54.38 17425.71 46823.30 88888.00 2009-11-23 10:02:00.000 327 54.34 17426.21 46823.20 88888.00 2009-11-23 10:03:00.000 327 54.10 17426.59 46823.30 88888.00 2009-11-23 10:04:00.000 327 53.96 17426.79 46823.30 88888.00 2009-11-23 10:05:00.000 327 53.96 17426.59 46823.20 88888.00 2009-11-23 10:06:00.000 327 53.98 17426.49 46823.20 88888.00 2009-11-23 10:07:00.000 327 53.82 17427.28 46823.20 88888.00 2009-11-23 10:08:00.000 327 53.80 17427.28 46823.30 88888.00 2009-11-23 10:09:00.000 327 53.80 17427.18 46823.10 88888.00 2009-11-23 10:10:00.000 327 53.82 17427.28 46823.20 88888.00 2009-11-23 10:11:00.000 327 53.75 17427.07 46823.10 88888.00 2009-11-23 10:12:00.000 327 53.75 17426.67 46823.10 88888.00 2009-11-23 10:13:00.000 327 53.87 17425.48 46823.00 88888.00 2009-11-23 10:14:00.000 327 53.89 17425.58 46823.10 88888.00 2009-11-23 10:15:00.000 327 53.71 17426.37 46823.20 88888.00 2009-11-23 10:16:00.000 327 53.67 17426.07 46822.90 88888.00 2009-11-23 10:17:00.000 327 53.75 17426.07 46822.90 88888.00 2009-11-23 10:18:00.000 327 53.77 17425.67 46823.00 88888.00 2009-11-23 10:19:00.000 327 53.83 17425.48 46823.10 88888.00 2009-11-23 10:20:00.000 327 53.83 17424.88 46823.00 88888.00 2009-11-23 10:21:00.000 327 53.81 17424.88 46823.10 88888.00 2009-11-23 10:22:00.000 327 53.73 17425.37 46823.10 88888.00 2009-11-23 10:23:00.000 327 53.67 17425.87 46823.00 88888.00 2009-11-23 10:24:00.000 327 53.53 17425.86 46823.10 88888.00 2009-11-23 10:25:00.000 327 53.45 17426.46 46823.10 88888.00 2009-11-23 10:26:00.000 327 53.45 17426.16 46823.10 88888.00 2009-11-23 10:27:00.000 327 53.47 17425.86 46823.10 88888.00 2009-11-23 10:28:00.000 327 53.35 17426.15 46823.20 88888.00 2009-11-23 10:29:00.000 327 53.31 17426.05 46823.10 88888.00 2009-11-23 10:30:00.000 327 53.28 17425.75 46823.10 88888.00 2009-11-23 10:31:00.000 327 53.25 17426.05 46823.10 88888.00 2009-11-23 10:32:00.000 327 53.26 17425.35 46823.10 88888.00 2009-11-23 10:33:00.000 327 53.22 17424.94 46823.00 88888.00 2009-11-23 10:34:00.000 327 53.14 17425.34 46822.90 88888.00 2009-11-23 10:35:00.000 327 53.02 17425.93 46823.10 88888.00 2009-11-23 10:36:00.000 327 52.92 17425.93 46823.10 88888.00 2009-11-23 10:37:00.000 327 52.94 17426.23 46823.10 88888.00 2009-11-23 10:38:00.000 327 52.90 17426.33 46822.90 88888.00 2009-11-23 10:39:00.000 327 53.12 17425.64 46822.90 88888.00 2009-11-23 10:40:00.000 327 53.20 17425.54 46823.10 88888.00 2009-11-23 10:41:00.000 327 53.08 17425.34 46823.00 88888.00 2009-11-23 10:42:00.000 327 53.08 17424.84 46823.00 88888.00 2009-11-23 10:43:00.000 327 53.10 17424.64 46823.00 88888.00 2009-11-23 10:44:00.000 327 52.90 17425.63 46823.10 88888.00 2009-11-23 10:45:00.000 327 52.90 17425.33 46823.00 88888.00 2009-11-23 10:46:00.000 327 52.80 17425.22 46823.00 88888.00 2009-11-23 10:47:00.000 327 52.86 17425.42 46823.00 88888.00 2009-11-23 10:48:00.000 327 53.00 17425.33 46823.00 88888.00 2009-11-23 10:49:00.000 327 53.02 17425.23 46823.10 88888.00 2009-11-23 10:50:00.000 327 52.96 17426.03 46823.10 88888.00 2009-11-23 10:51:00.000 327 52.94 17425.83 46823.10 88888.00 2009-11-23 10:52:00.000 327 52.86 17426.12 46823.10 88888.00 2009-11-23 10:53:00.000 327 53.00 17425.73 46823.20 88888.00 2009-11-23 10:54:00.000 327 52.98 17425.23 46823.30 88888.00 2009-11-23 10:55:00.000 327 52.88 17425.62 46823.20 88888.00 2009-11-23 10:56:00.000 327 52.72 17426.22 46823.10 88888.00 2009-11-23 10:57:00.000 327 52.74 17426.22 46823.20 88888.00 2009-11-23 10:58:00.000 327 52.70 17426.32 46823.20 88888.00 2009-11-23 10:59:00.000 327 52.74 17426.32 46823.20 88888.00 2009-11-23 11:00:00.000 327 52.70 17426.12 46823.10 88888.00 2009-11-23 11:01:00.000 327 52.70 17426.42 46823.10 88888.00 2009-11-23 11:02:00.000 327 52.80 17425.72 46823.10 88888.00 2009-11-23 11:03:00.000 327 52.72 17426.32 46823.20 88888.00 2009-11-23 11:04:00.000 327 52.68 17426.71 46823.20 88888.00 2009-11-23 11:05:00.000 327 52.70 17426.22 46823.10 88888.00 2009-11-23 11:06:00.000 327 52.74 17426.42 46823.20 88888.00 2009-11-23 11:07:00.000 327 52.74 17426.22 46823.20 88888.00 2009-11-23 11:08:00.000 327 52.66 17426.71 46823.10 88888.00 2009-11-23 11:09:00.000 327 52.80 17426.22 46823.10 88888.00 2009-11-23 11:10:00.000 327 52.88 17425.62 46823.20 88888.00 2009-11-23 11:11:00.000 327 52.74 17426.02 46823.20 88888.00 2009-11-23 11:12:00.000 327 52.74 17426.32 46823.10 88888.00 2009-11-23 11:13:00.000 327 52.78 17426.12 46823.20 88888.00 2009-11-23 11:14:00.000 327 52.74 17426.22 46823.20 88888.00 2009-11-23 11:15:00.000 327 52.68 17426.41 46823.30 88888.00 2009-11-23 11:16:00.000 327 52.78 17426.02 46823.20 88888.00 2009-11-23 11:17:00.000 327 52.74 17426.22 46823.10 88888.00 2009-11-23 11:18:00.000 327 52.66 17426.81 46823.10 88888.00 2009-11-23 11:19:00.000 327 52.60 17426.61 46823.20 88888.00 2009-11-23 11:20:00.000 327 52.60 17427.31 46823.20 88888.00 2009-11-23 11:21:00.000 327 52.62 17427.21 46823.10 88888.00 2009-11-23 11:22:00.000 327 52.66 17426.51 46823.10 88888.00 2009-11-23 11:23:00.000 327 52.62 17427.41 46823.20 88888.00 2009-11-23 11:24:00.000 327 52.70 17427.52 46823.20 88888.00 2009-11-23 11:25:00.000 327 52.70 17427.52 46823.20 88888.00 2009-11-23 11:26:00.000 327 52.70 17427.22 46823.30 88888.00 2009-11-23 11:27:00.000 327 52.76 17426.92 46823.30 88888.00 2009-11-23 11:28:00.000 327 52.70 17427.42 46823.40 88888.00 2009-11-23 11:29:00.000 327 52.68 17427.01 46823.30 88888.00 2009-11-23 11:30:00.000 327 52.70 17427.52 46823.40 88888.00 2009-11-23 11:31:00.000 327 52.68 17428.01 46823.40 88888.00 2009-11-23 11:32:00.000 327 52.64 17428.21 46823.30 88888.00 2009-11-23 11:33:00.000 327 52.66 17428.51 46823.30 88888.00 2009-11-23 11:34:00.000 327 52.70 17428.22 46823.30 88888.00 2009-11-23 11:35:00.000 327 52.64 17428.01 46823.40 88888.00 2009-11-23 11:36:00.000 327 52.68 17428.21 46823.50 88888.00 2009-11-23 11:37:00.000 327 52.72 17427.92 46823.50 88888.00 2009-11-23 11:38:00.000 327 52.82 17427.42 46823.50 88888.00 2009-11-23 11:39:00.000 327 52.76 17427.92 46823.50 88888.00 2009-11-23 11:40:00.000 327 52.76 17427.52 46823.50 88888.00 2009-11-23 11:41:00.000 327 52.70 17427.12 46823.40 88888.00 2009-11-23 11:42:00.000 327 52.46 17428.50 46823.40 88888.00 2009-11-23 11:43:00.000 327 52.52 17427.41 46823.40 88888.00 2009-11-23 11:44:00.000 327 52.68 17427.21 46823.30 88888.00 2009-11-23 11:45:00.000 327 52.58 17428.51 46823.40 88888.00 2009-11-23 11:46:00.000 327 52.44 17429.60 46823.30 88888.00 2009-11-23 11:47:00.000 327 52.40 17430.20 46823.20 88888.00 2009-11-23 11:48:00.000 327 52.56 17428.21 46823.30 88888.00 2009-11-23 11:49:00.000 327 52.42 17428.80 46823.30 88888.00 2009-11-23 11:50:00.000 327 52.54 17427.51 46823.40 88888.00 2009-11-23 11:51:00.000 327 52.58 17427.81 46823.50 88888.00 2009-11-23 11:52:00.000 327 52.46 17428.80 46823.40 88888.00 2009-11-23 11:53:00.000 327 52.36 17430.70 46823.60 88888.00 2009-11-23 11:54:00.000 327 52.40 17430.70 46823.60 88888.00 2009-11-23 11:55:00.000 327 52.30 17430.99 46823.60 88888.00 2009-11-23 11:56:00.000 327 52.22 17430.39 46823.60 88888.00 2009-11-23 11:57:00.000 327 52.24 17430.09 46823.80 88888.00 2009-11-23 11:58:00.000 327 52.42 17429.20 46823.70 88888.00 2009-11-23 11:59:00.000 327 52.40 17429.30 46823.80 88888.00 2009-11-23 12:00:00.000 327 52.32 17430.19 46823.90 88888.00 2009-11-23 12:01:00.000 327 52.50 17429.00 46823.90 88888.00 2009-11-23 12:02:00.000 327 52.36 17429.20 46823.90 88888.00 2009-11-23 12:03:00.000 327 52.24 17430.59 46824.00 88888.00 2009-11-23 12:04:00.000 327 52.40 17430.00 46824.10 88888.00 2009-11-23 12:05:00.000 327 52.36 17429.40 46824.00 88888.00 2009-11-23 12:06:00.000 327 52.18 17430.49 46824.00 88888.00 2009-11-23 12:07:00.000 327 52.14 17430.98 46824.10 88888.00 2009-11-23 12:08:00.000 327 52.10 17431.28 46824.20 88888.00 2009-11-23 12:09:00.000 327 52.04 17431.68 46824.20 88888.00 2009-11-23 12:10:00.000 327 52.00 17432.28 46824.30 88888.00 2009-11-23 12:11:00.000 327 52.20 17431.09 46824.30 88888.00 2009-11-23 12:12:00.000 327 52.22 17431.19 46824.40 88888.00 2009-11-23 12:13:00.000 327 52.28 17431.79 46824.40 88888.00 2009-11-23 12:14:00.000 327 52.35 17432.00 46824.50 88888.00 2009-11-23 12:15:00.000 327 52.15 17433.59 46824.60 88888.00 2009-11-23 12:16:00.000 327 52.21 17432.99 46824.70 88888.00 2009-11-23 12:17:00.000 327 52.31 17432.19 46824.90 88888.00 2009-11-23 12:18:00.000 327 52.21 17432.99 46824.90 88888.00 2009-11-23 12:19:00.000 327 52.25 17433.59 46825.00 88888.00 2009-11-23 12:20:00.000 327 52.39 17432.70 46825.00 88888.00 2009-11-23 12:21:00.000 327 52.45 17432.50 46825.10 88888.00 2009-11-23 12:22:00.000 327 52.47 17432.50 46825.20 88888.00 2009-11-23 12:23:00.000 327 52.31 17433.79 46825.50 88888.00 2009-11-23 12:24:00.000 327 52.35 17432.60 46825.30 88888.00 2009-11-23 12:25:00.000 327 52.27 17433.79 46825.30 88888.00 2009-11-23 12:26:00.000 327 52.27 17433.89 46825.40 88888.00 2009-11-23 12:27:00.000 327 52.19 17433.59 46825.50 88888.00 2009-11-23 12:28:00.000 327 52.31 17433.29 46825.70 88888.00 2009-11-23 12:29:00.000 327 52.29 17432.99 46825.60 88888.00 2009-11-23 12:30:00.000 327 52.31 17433.99 46825.80 88888.00 2009-11-23 12:31:00.000 327 52.35 17434.70 46825.90 88888.00 2009-11-23 12:32:00.000 327 52.39 17433.90 46826.00 88888.00 2009-11-23 12:33:00.000 327 52.37 17435.00 46826.10 88888.00 2009-11-23 12:34:00.000 327 52.45 17435.20 46826.30 88888.00 2009-11-23 12:35:00.000 327 52.47 17434.30 46826.40 88888.00 2009-11-23 12:36:00.000 327 52.57 17434.61 46826.50 88888.00 2009-11-23 12:37:00.000 327 52.66 17435.01 46826.50 88888.00 2009-11-23 12:38:00.000 327 52.53 17434.91 46826.60 88888.00 2009-11-23 12:39:00.000 327 52.51 17434.81 46826.70 88888.00 2009-11-23 12:40:00.000 327 52.45 17435.50 46826.80 88888.00 2009-11-23 12:41:00.000 327 52.53 17435.21 46826.90 88888.00 2009-11-23 12:42:00.000 327 52.53 17435.21 46826.90 88888.00 2009-11-23 12:43:00.000 327 52.52 17435.61 46827.00 88888.00 2009-11-23 12:44:00.000 327 52.51 17435.40 46827.20 88888.00 2009-11-23 12:45:00.000 327 52.60 17436.01 46827.10 88888.00 2009-11-23 12:46:00.000 327 52.68 17435.31 46827.10 88888.00 2009-11-23 12:47:00.000 327 52.64 17435.91 46827.30 88888.00 2009-11-23 12:48:00.000 327 52.54 17435.81 46827.20 88888.00 2009-11-23 12:49:00.000 327 52.60 17436.01 46827.20 88888.00 2009-11-23 12:50:00.000 327 52.66 17435.41 46827.30 88888.00 2009-11-23 12:51:00.000 327 52.66 17436.61 46827.30 88888.00 2009-11-23 12:52:00.000 327 52.76 17436.42 46827.60 88888.00 2009-11-23 12:53:00.000 327 52.68 17436.11 46827.50 88888.00 2009-11-23 12:54:00.000 327 52.62 17437.21 46827.60 88888.00 2009-11-23 12:55:00.000 327 52.70 17437.42 46827.70 88888.00 2009-11-23 12:56:00.000 327 52.80 17437.32 46827.90 88888.00 2009-11-23 12:57:00.000 327 52.78 17437.42 46827.90 88888.00 2009-11-23 12:58:00.000 327 52.75 17438.72 46827.90 88888.00 2009-11-23 12:59:00.000 327 52.83 17438.42 46828.10 88888.00 2009-11-23 13:00:00.000 327 52.99 17438.33 46828.20 88888.00 2009-11-23 13:01:00.000 327 52.97 17438.83 46828.30 88888.00 2009-11-23 13:02:00.000 327 53.07 17438.54 46828.30 88888.00 2009-11-23 13:03:00.000 327 53.05 17438.34 46828.40 88888.00 2009-11-23 13:04:00.000 327 53.03 17438.63 46828.30 88888.00 2009-11-23 13:05:00.000 327 53.15 17439.04 46828.60 88888.00 2009-11-23 13:06:00.000 327 53.05 17439.04 46828.60 88888.00 2009-11-23 13:07:00.000 327 53.29 17438.15 46828.60 88888.00 2009-11-23 13:08:00.000 327 53.25 17438.75 46828.80 88888.00 2009-11-23 13:09:00.000 327 53.23 17438.24 46828.90 88888.00 2009-11-23 13:10:00.000 327 53.13 17438.54 46828.90 88888.00 2009-11-23 13:11:00.000 327 53.09 17438.44 46828.90 88888.00 2009-11-23 13:12:00.000 327 53.05 17438.64 46828.90 88888.00 2009-11-23 13:13:00.000 327 53.13 17438.04 46828.70 88888.00 2009-11-23 13:14:00.000 327 53.09 17437.94 46828.70 88888.00 2009-11-23 13:15:00.000 327 53.11 17437.24 46828.80 88888.00 2009-11-23 13:16:00.000 327 53.13 17437.24 46828.70 88888.00 2009-11-23 13:17:00.000 327 53.13 17437.34 46828.70 88888.00 2009-11-23 13:18:00.000 327 53.19 17436.84 46828.50 88888.00 2009-11-23 13:19:00.000 327 53.21 17436.84 46828.60 88888.00 2009-11-23 13:20:00.000 327 53.13 17437.44 46828.70 88888.00 2009-11-23 13:21:00.000 327 53.13 17437.34 46828.60 88888.00 2009-11-23 13:22:00.000 327 53.21 17436.94 46828.60 88888.00 2009-11-23 13:23:00.000 327 53.25 17436.75 46828.60 88888.00 2009-11-23 13:24:00.000 327 53.17 17437.34 46828.60 88888.00 2009-11-23 13:25:00.000 327 53.21 17437.24 46828.70 88888.00 2009-11-23 13:26:00.000 327 53.17 17438.04 46828.60 88888.00 2009-11-23 13:27:00.000 327 53.25 17438.25 46828.70 88888.00 2009-11-23 13:28:00.000 327 53.27 17438.35 46828.80 88888.00 2009-11-23 13:29:00.000 327 53.27 17438.55 46828.80 88888.00 2009-11-23 13:30:00.000 327 53.31 17438.85 46828.80 88888.00 2009-11-23 13:31:00.000 327 53.31 17439.25 46828.90 88888.00 2009-11-23 13:32:00.000 327 53.32 17439.65 46829.00 88888.00 2009-11-23 13:33:00.000 327 53.27 17439.55 46828.90 88888.00 2009-11-23 13:34:00.000 327 53.26 17439.95 46829.10 88888.00 2009-11-23 13:35:00.000 327 53.28 17439.85 46829.10 88888.00 2009-11-23 13:36:00.000 327 53.26 17440.15 46829.00 88888.00 2009-11-23 13:37:00.000 327 53.28 17440.55 46829.00 88888.00 2009-11-23 13:38:00.000 327 53.34 17440.45 46829.30 88888.00 2009-11-23 13:39:00.000 327 53.36 17440.25 46829.20 88888.00 2009-11-23 13:40:00.000 327 53.34 17440.25 46829.10 88888.00 2009-11-23 13:41:00.000 327 53.34 17440.35 46829.10 88888.00 2009-11-23 13:42:00.000 327 53.26 17440.35 46829.10 88888.00 2009-11-23 13:43:00.000 327 53.22 17440.84 46829.10 88888.00 2009-11-23 13:44:00.000 327 53.22 17441.14 46829.00 88888.00 2009-11-23 13:45:00.000 327 53.28 17440.85 46829.10 88888.00 2009-11-23 13:46:00.000 327 53.32 17441.25 46829.10 88888.00 2009-11-23 13:47:00.000 327 53.32 17441.15 46828.90 88888.00 2009-11-23 13:48:00.000 327 53.38 17441.55 46829.00 88888.00 2009-11-23 13:49:00.000 327 53.42 17441.36 46828.90 88888.00 2009-11-23 13:50:00.000 327 53.40 17441.55 46828.90 88888.00 2009-11-23 13:51:00.000 327 53.36 17441.65 46829.00 88888.00 2009-11-23 13:52:00.000 327 53.36 17441.65 46828.80 88888.00 2009-11-23 13:53:00.000 327 53.44 17441.86 46828.90 88888.00 2009-11-23 13:54:00.000 327 53.46 17441.26 46828.80 88888.00 2009-11-23 13:55:00.000 327 53.50 17441.56 46828.80 88888.00 2009-11-23 13:56:00.000 327 53.50 17442.06 46828.80 88888.00 2009-11-23 13:57:00.000 327 53.57 17442.46 46828.70 88888.00 2009-11-23 13:58:00.000 327 53.57 17442.56 46828.90 88888.00 2009-11-23 13:59:00.000 327 53.59 17442.77 46828.80 88888.00 2009-11-23 14:00:00.000 327 53.59 17442.97 46828.80 88888.00 2009-11-23 14:01:00.000 327 53.61 17442.87 46828.80 88888.00 2009-11-23 14:02:00.000 327 53.59 17443.17 46828.70 88888.00 2009-11-23 14:03:00.000 327 53.61 17443.17 46828.70 88888.00 2009-11-23 14:04:00.000 327 53.59 17443.47 46828.60 88888.00 2009-11-23 14:05:00.000 327 53.63 17443.77 46828.60 88888.00 2009-11-23 14:06:00.000 327 53.71 17443.67 46828.60 88888.00 2009-11-23 14:07:00.000 327 53.71 17443.77 46828.60 88888.00 2009-11-23 14:08:00.000 327 53.75 17443.87 46828.60 88888.00 2009-11-23 14:09:00.000 327 53.71 17443.67 46828.60 88888.00 2009-11-23 14:10:00.000 327 53.69 17443.77 46828.50 88888.00 2009-11-23 14:11:00.000 327 53.71 17443.67 46828.40 88888.00 2009-11-23 14:12:00.000 327 53.71 17443.47 46828.60 88888.00 2009-11-23 14:13:00.000 327 53.77 17443.48 46828.30 88888.00 2009-11-23 14:14:00.000 327 53.69 17443.47 46828.20 88888.00 2009-11-23 14:15:00.000 327 53.69 17443.67 46828.10 88888.00 2009-11-23 14:16:00.000 327 53.71 17443.77 46828.10 88888.00 2009-11-23 14:17:00.000 327 53.75 17444.17 46828.10 88888.00 2009-11-23 14:18:00.000 327 53.83 17444.38 46828.00 88888.00 2009-11-23 14:19:00.000 327 53.88 17444.78 46828.00 88888.00 2009-11-23 14:20:00.000 327 53.91 17443.68 46828.00 88888.00 2009-11-23 14:21:00.000 327 53.87 17444.08 46827.90 88888.00 2009-11-23 14:22:00.000 327 53.87 17444.08 46827.70 88888.00 2009-11-23 14:23:00.000 327 53.89 17444.38 46827.70 88888.00 2009-11-23 14:24:00.000 327 53.91 17443.88 46827.60 88888.00 2009-11-23 14:25:00.000 327 53.87 17443.68 46827.50 88888.00 2009-11-23 14:26:00.000 327 53.87 17443.58 46827.50 88888.00 2009-11-23 14:27:00.000 327 53.79 17443.78 46827.40 88888.00 2009-11-23 14:28:00.000 327 53.77 17444.28 46827.40 88888.00 2009-11-23 14:29:00.000 327 53.87 17444.48 46827.50 88888.00 2009-11-23 14:30:00.000 327 53.97 17442.69 46827.30 88888.00 2009-11-23 14:31:00.000 327 53.89 17443.58 46827.20 88888.00 2009-11-23 14:32:00.000 327 53.83 17442.98 46827.10 88888.00 2009-11-23 14:33:00.000 327 53.75 17443.17 46827.00 88888.00 2009-11-23 14:34:00.000 327 53.79 17443.48 46827.00 88888.00 2009-11-23 14:35:00.000 327 53.91 17443.18 46826.90 88888.00 2009-11-23 14:36:00.000 327 53.87 17443.18 46826.60 88888.00 2009-11-23 14:37:00.000 327 53.85 17443.48 46826.70 88888.00 2009-11-23 14:38:00.000 327 53.87 17443.48 46826.60 88888.00 2009-11-23 14:39:00.000 327 53.97 17443.29 46826.60 88888.00 2009-11-23 14:40:00.000 327 53.95 17442.99 46826.70 88888.00 2009-11-23 14:41:00.000 327 53.95 17443.19 46826.50 88888.00 2009-11-23 14:42:00.000 327 53.95 17443.09 46826.50 88888.00 2009-11-23 14:43:00.000 327 53.89 17443.58 46826.60 88888.00 2009-11-23 14:44:00.000 327 53.91 17443.48 46826.50 88888.00 2009-11-23 14:45:00.000 327 53.93 17443.38 46826.50 88888.00 2009-11-23 14:46:00.000 327 54.03 17443.29 46826.60 88888.00 2009-11-23 14:47:00.000 327 53.93 17443.08 46826.50 88888.00 2009-11-23 14:48:00.000 327 53.93 17443.28 46826.30 88888.00 2009-11-23 14:49:00.000 327 53.93 17443.38 46826.40 88888.00 2009-11-23 14:50:00.000 327 53.97 17443.29 46826.30 88888.00 2009-11-23 14:51:00.000 327 53.95 17443.09 46826.20 88888.00 2009-11-23 14:52:00.000 327 53.99 17443.29 46826.30 88888.00 2009-11-23 14:53:00.000 327 54.01 17443.29 46826.30 88888.00 2009-11-23 14:54:00.000 327 54.03 17443.29 46826.30 88888.00 2009-11-23 14:55:00.000 327 54.05 17442.89 46826.20 88888.00 2009-11-23 14:56:00.000 327 53.97 17442.89 46826.10 88888.00 2009-11-23 14:57:00.000 327 53.91 17442.88 46826.00 88888.00 2009-11-23 14:58:00.000 327 53.91 17442.58 46825.90 88888.00 2009-11-23 14:59:00.000 327 54.03 17442.89 46826.10 88888.00 2009-11-23 15:00:00.000 327 53.97 17442.79 46825.90 88888.00 2009-11-23 15:01:00.000 327 54.03 17442.39 46825.80 88888.00 2009-11-23 15:02:00.000 327 54.01 17442.79 46825.90 88888.00 2009-11-23 15:03:00.000 327 53.99 17442.89 46826.00 88888.00 2009-11-23 15:04:00.000 327 53.97 17442.69 46826.00 88888.00 2009-11-23 15:05:00.000 327 53.95 17442.79 46825.90 88888.00 2009-11-23 15:06:00.000 327 53.93 17442.98 46825.90 88888.00 2009-11-23 15:07:00.000 327 53.95 17443.09 46825.90 88888.00 2009-11-23 15:08:00.000 327 53.97 17443.09 46825.90 88888.00 2009-11-23 15:09:00.000 327 53.97 17442.99 46825.90 88888.00 2009-11-23 15:10:00.000 327 53.95 17442.79 46825.80 88888.00 2009-11-23 15:11:00.000 327 53.95 17442.49 46825.90 88888.00 2009-11-23 15:12:00.000 327 53.93 17442.48 46825.90 88888.00 2009-11-23 15:13:00.000 327 53.95 17442.89 46826.00 88888.00 2009-11-23 15:14:00.000 327 53.93 17442.78 46825.90 88888.00 2009-11-23 15:15:00.000 327 53.91 17442.68 46825.90 88888.00 2009-11-23 15:16:00.000 327 53.89 17442.68 46825.90 88888.00 2009-11-23 15:17:00.000 327 53.95 17442.79 46825.90 88888.00 2009-11-23 15:18:00.000 327 53.95 17442.79 46825.80 88888.00 2009-11-23 15:19:00.000 327 53.95 17442.59 46825.90 88888.00 2009-11-23 15:20:00.000 327 53.91 17442.38 46825.80 88888.00 2009-11-23 15:21:00.000 327 53.87 17442.28 46825.90 88888.00 2009-11-23 15:22:00.000 327 53.83 17441.98 46825.80 88888.00 2009-11-23 15:23:00.000 327 53.81 17442.38 46825.90 88888.00 2009-11-23 15:24:00.000 327 53.87 17442.38 46825.90 88888.00 2009-11-23 15:25:00.000 327 53.87 17442.48 46825.90 88888.00 2009-11-23 15:26:00.000 327 53.85 17442.28 46825.90 88888.00 2009-11-23 15:27:00.000 327 53.83 17442.28 46825.90 88888.00 2009-11-23 15:28:00.000 327 53.85 17442.58 46825.90 88888.00 2009-11-23 15:29:00.000 327 53.77 17442.28 46825.80 88888.00 2009-11-23 15:30:00.000 327 53.85 17442.68 46826.00 88888.00 2009-11-23 15:31:00.000 327 53.83 17441.88 46825.90 88888.00 2009-11-23 15:32:00.000 327 53.87 17442.48 46825.90 88888.00 2009-11-23 15:33:00.000 327 54.03 17442.19 46826.00 88888.00 2009-11-23 15:34:00.000 327 53.87 17440.98 46825.90 88888.00 2009-11-23 15:35:00.000 327 53.85 17440.98 46825.90 88888.00 2009-11-23 15:36:00.000 327 53.82 17440.38 46825.80 88888.00 2009-11-23 15:37:00.000 327 53.70 17439.77 46825.70 88888.00 2009-11-23 15:38:00.000 327 53.72 17440.57 46825.50 88888.00 2009-11-23 15:39:00.000 327 53.74 17440.27 46825.60 88888.00 2009-11-23 15:40:00.000 327 53.74 17440.27 46825.60 88888.00 2009-11-23 15:41:00.000 327 53.75 17441.07 46825.50 88888.00 2009-11-23 15:42:00.000 327 53.81 17441.58 46825.60 88888.00 2009-11-23 15:43:00.000 327 53.91 17442.08 46825.70 88888.00 2009-11-23 15:44:00.000 327 54.03 17442.29 46825.90 88888.00 2009-11-23 15:45:00.000 327 54.09 17441.99 46826.00 88888.00 2009-11-23 15:46:00.000 327 54.09 17441.69 46825.90 88888.00 2009-11-23 15:47:00.000 327 54.09 17441.69 46825.90 88888.00 2009-11-23 15:48:00.000 327 54.07 17441.79 46826.10 88888.00 2009-11-23 15:49:00.000 327 54.01 17441.79 46826.00 88888.00 2009-11-23 15:50:00.000 327 54.03 17441.99 46826.10 88888.00 2009-11-23 15:51:00.000 327 54.01 17441.39 46826.10 88888.00 2009-11-23 15:52:00.000 327 54.07 17441.69 46826.00 88888.00 2009-11-23 15:53:00.000 327 54.03 17441.59 46826.10 88888.00 2009-11-23 15:54:00.000 327 54.07 17441.49 46826.10 88888.00 2009-11-23 15:55:00.000 327 54.09 17441.59 46826.10 88888.00 2009-11-23 15:56:00.000 327 54.09 17441.29 46826.10 88888.00 2009-11-23 15:57:00.000 327 54.01 17441.09 46826.10 88888.00 2009-11-23 15:58:00.000 327 53.95 17441.49 46826.10 88888.00 2009-11-23 15:59:00.000 327 53.99 17441.89 46826.10 88888.00 2009-11-23 16:00:00.000 327 54.01 17441.99 46826.00 88888.00 2009-11-23 16:01:00.000 327 54.05 17442.19 46826.10 88888.00 2009-11-23 16:02:00.000 327 54.03 17441.99 46826.10 88888.00 2009-11-23 16:03:00.000 327 54.03 17442.29 46826.10 88888.00 2009-11-23 16:04:00.000 327 54.03 17442.39 46826.10 88888.00 2009-11-23 16:05:00.000 327 54.05 17442.29 46826.10 88888.00 2009-11-23 16:06:00.000 327 54.07 17442.19 46825.90 88888.00 2009-11-23 16:07:00.000 327 53.99 17442.09 46826.00 88888.00 2009-11-23 16:08:00.000 327 53.97 17442.09 46826.00 88888.00 2009-11-23 16:09:00.000 327 54.03 17442.59 46826.10 88888.00 2009-11-23 16:10:00.000 327 53.99 17442.49 46826.00 88888.00 2009-11-23 16:11:00.000 327 54.01 17442.59 46825.90 88888.00 2009-11-23 16:12:00.000 327 54.11 17442.89 46826.00 88888.00 2009-11-23 16:13:00.000 327 54.09 17443.09 46826.10 88888.00 2009-11-23 16:14:00.000 327 54.09 17443.09 46826.00 88888.00 2009-11-23 16:15:00.000 327 54.07 17442.89 46826.00 88888.00 2009-11-23 16:16:00.000 327 54.05 17442.79 46825.90 88888.00 2009-11-23 16:17:00.000 327 54.09 17442.39 46826.00 88888.00 2009-11-23 16:18:00.000 327 54.11 17442.39 46825.80 88888.00 2009-11-23 16:19:00.000 327 54.07 17441.79 46825.90 88888.00 2009-11-23 16:20:00.000 327 53.97 17441.49 46825.70 88888.00 2009-11-23 16:21:00.000 327 54.03 17442.39 46825.90 88888.00 2009-11-23 16:22:00.000 327 54.19 17442.50 46825.80 88888.00 2009-11-23 16:23:00.000 327 54.09 17441.19 46825.70 88888.00 2009-11-23 16:24:00.000 327 54.09 17441.89 46825.70 88888.00 2009-11-23 16:25:00.000 327 54.13 17442.10 46825.70 88888.00 2009-11-23 16:26:00.000 327 54.05 17441.49 46825.70 88888.00 2009-11-23 16:27:00.000 327 54.07 17442.89 46825.60 88888.00 2009-11-23 16:28:00.000 327 54.20 17443.20 46825.90 88888.00 2009-11-23 16:29:00.000 327 54.13 17442.60 46825.70 88888.00 2009-11-23 16:30:00.000 327 54.13 17442.60 46825.90 88888.00 2009-11-23 16:31:00.000 327 54.14 17443.00 46825.80 88888.00 2009-11-23 16:32:00.000 327 54.15 17442.80 46825.60 88888.00 2009-11-23 16:33:00.000 327 54.15 17442.60 46825.90 88888.00 2009-11-23 16:34:00.000 327 54.11 17442.79 46825.80 88888.00 2009-11-23 16:35:00.000 327 53.97 17442.09 46825.80 88888.00 2009-11-23 16:36:00.000 327 53.95 17442.09 46825.50 88888.00 2009-11-23 16:37:00.000 327 54.09 17442.39 46825.70 88888.00 2009-11-23 16:38:00.000 327 54.13 17442.40 46825.40 88888.00 2009-11-23 16:39:00.000 327 54.07 17442.29 46825.60 88888.00 2009-11-23 16:40:00.000 327 54.03 17441.89 46825.50 88888.00 2009-11-23 16:41:00.000 327 53.99 17441.99 46825.40 88888.00 2009-11-23 16:42:00.000 327 54.05 17442.09 46825.50 88888.00 2009-11-23 16:43:00.000 327 54.03 17442.09 46825.30 88888.00 2009-11-23 16:44:00.000 327 54.07 17442.39 46825.40 88888.00 2009-11-23 16:45:00.000 327 54.11 17442.49 46825.40 88888.00 2009-11-23 16:46:00.000 327 54.11 17442.59 46825.30 88888.00 2009-11-23 16:47:00.000 327 54.15 17442.70 46825.60 88888.00 2009-11-23 16:48:00.000 327 54.17 17442.60 46825.50 88888.00 2009-11-23 16:49:00.000 327 54.18 17442.60 46825.40 88888.00 2009-11-23 16:50:00.000 327 54.15 17442.40 46825.50 88888.00 2009-11-23 16:51:00.000 327 54.11 17442.39 46825.30 88888.00 2009-11-23 16:52:00.000 327 54.13 17442.50 46825.30 88888.00 2009-11-23 16:53:00.000 327 54.15 17442.80 46825.20 88888.00 2009-11-23 16:54:00.000 327 54.20 17442.80 46825.40 88888.00 2009-11-23 16:55:00.000 327 54.24 17442.60 46825.40 88888.00 2009-11-23 16:56:00.000 327 54.22 17442.40 46825.50 88888.00 2009-11-23 16:57:00.000 327 54.18 17442.80 46825.40 88888.00 2009-11-23 16:58:00.000 327 54.22 17443.00 46825.40 88888.00 2009-11-23 16:59:00.000 327 54.18 17443.00 46825.50 88888.00 2009-11-23 17:00:00.000 327 54.20 17443.30 46825.40 88888.00 2009-11-23 17:01:00.000 327 54.24 17443.70 46825.50 88888.00 2009-11-23 17:02:00.000 327 54.20 17443.60 46825.50 88888.00 2009-11-23 17:03:00.000 327 54.26 17443.90 46825.60 88888.00 2009-11-23 17:04:00.000 327 54.26 17444.10 46825.50 88888.00 2009-11-23 17:05:00.000 327 54.30 17443.81 46825.60 88888.00 2009-11-23 17:06:00.000 327 54.30 17443.71 46825.60 88888.00 2009-11-23 17:07:00.000 327 54.30 17443.51 46825.60 88888.00 2009-11-23 17:08:00.000 327 54.30 17443.31 46825.40 88888.00 2009-11-23 17:09:00.000 327 54.34 17443.31 46825.60 88888.00 2009-11-23 17:10:00.000 327 54.32 17443.01 46825.50 88888.00 2009-11-23 17:11:00.000 327 54.26 17442.80 46825.50 88888.00 2009-11-23 17:12:00.000 327 54.22 17443.00 46825.50 88888.00 2009-11-23 17:13:00.000 327 54.20 17442.80 46825.30 88888.00 2009-11-23 17:14:00.000 327 54.20 17443.20 46825.30 88888.00 2009-11-23 17:15:00.000 327 54.28 17443.60 46825.40 88888.00 2009-11-23 17:16:00.000 327 54.28 17443.40 46825.50 88888.00 2009-11-23 17:17:00.000 327 54.28 17444.00 46825.30 88888.00 2009-11-23 17:18:00.000 327 54.20 17443.80 46825.40 88888.00 2009-11-23 17:19:00.000 327 54.26 17444.20 46825.50 88888.00 2009-11-23 17:20:00.000 327 54.32 17444.01 46825.40 88888.00 2009-11-23 17:21:00.000 327 54.26 17443.90 46825.60 88888.00 2009-11-23 17:22:00.000 327 54.28 17444.00 46825.40 88888.00 2009-11-23 17:23:00.000 327 54.26 17443.60 46825.30 88888.00 2009-11-23 17:24:00.000 327 54.20 17443.40 46825.40 88888.00 2009-11-23 17:25:00.000 327 54.18 17443.70 46825.30 88888.00 2009-11-23 17:26:00.000 327 54.16 17443.10 46825.40 88888.00 2009-11-23 17:27:00.000 327 54.14 17443.30 46825.30 88888.00 2009-11-23 17:28:00.000 327 54.14 17443.50 46825.30 88888.00 2009-11-23 17:29:00.000 327 54.22 17444.30 46825.30 88888.00 2009-11-23 17:30:00.000 327 54.26 17444.30 46825.30 88888.00 2009-11-23 17:31:00.000 327 54.26 17444.50 46825.40 88888.00 2009-11-23 17:32:00.000 327 54.20 17444.20 46825.30 88888.00 2009-11-23 17:33:00.000 327 54.24 17444.70 46825.20 88888.00 2009-11-23 17:34:00.000 327 54.30 17444.61 46825.40 88888.00 2009-11-23 17:35:00.000 327 54.34 17444.11 46825.50 88888.00 2009-11-23 17:36:00.000 327 54.38 17443.41 46825.30 88888.00 2009-11-23 17:37:00.000 327 54.38 17443.11 46825.30 88888.00 2009-11-23 17:38:00.000 327 54.34 17442.61 46825.20 88888.00 2009-11-23 17:39:00.000 327 54.30 17442.11 46825.20 88888.00 2009-11-23 17:40:00.000 327 54.24 17442.30 46825.10 88888.00 2009-11-23 17:41:00.000 327 54.26 17442.50 46825.00 88888.00 2009-11-23 17:42:00.000 327 54.24 17442.80 46824.90 88888.00 2009-11-23 17:43:00.000 327 54.32 17443.21 46825.00 88888.00 2009-11-23 17:44:00.000 327 54.36 17443.51 46825.20 88888.00 2009-11-23 17:45:00.000 327 54.38 17443.71 46825.20 88888.00 2009-11-23 17:46:00.000 327 54.38 17443.71 46825.20 88888.00 2009-11-23 17:47:00.000 327 54.38 17443.91 46825.20 88888.00 2009-11-23 17:48:00.000 327 54.38 17444.31 46825.20 88888.00 2009-11-23 17:49:00.000 327 54.46 17444.21 46825.30 88888.00 2009-11-23 17:50:00.000 327 54.46 17444.11 46825.20 88888.00 2009-11-23 17:51:00.000 327 54.48 17444.02 46825.30 88888.00 2009-11-23 17:52:00.000 327 54.40 17443.71 46825.20 88888.00 2009-11-23 17:53:00.000 327 54.34 17443.91 46825.30 88888.00 2009-11-23 17:54:00.000 327 54.40 17444.41 46825.20 88888.00 2009-11-23 17:55:00.000 327 54.46 17444.41 46825.30 88888.00 2009-11-23 17:56:00.000 327 54.42 17444.01 46825.30 88888.00 2009-11-23 17:57:00.000 327 54.38 17444.11 46825.30 88888.00 2009-11-23 17:58:00.000 327 54.42 17444.21 46825.20 88888.00 2009-11-23 17:59:00.000 327 54.38 17444.11 46825.20 88888.00 2009-11-23 18:00:00.000 327 54.42 17444.01 46825.20 88888.00 2009-11-23 18:01:00.000 327 54.42 17443.71 46825.10 88888.00 2009-11-23 18:02:00.000 327 54.38 17443.91 46825.00 88888.00 2009-11-23 18:03:00.000 327 54.40 17444.11 46825.20 88888.00 2009-11-23 18:04:00.000 327 54.42 17443.71 46825.10 88888.00 2009-11-23 18:05:00.000 327 54.40 17443.61 46825.00 88888.00 2009-11-23 18:06:00.000 327 54.42 17443.61 46825.10 88888.00 2009-11-23 18:07:00.000 327 54.46 17443.51 46825.10 88888.00 2009-11-23 18:08:00.000 327 54.40 17443.11 46825.00 88888.00 2009-11-23 18:09:00.000 327 54.40 17442.91 46824.90 88888.00 2009-11-23 18:10:00.000 327 54.42 17443.31 46825.00 88888.00 2009-11-23 18:11:00.000 327 54.38 17443.21 46825.00 88888.00 2009-11-23 18:12:00.000 327 54.38 17443.11 46825.00 88888.00 2009-11-23 18:13:00.000 327 54.38 17443.21 46824.90 88888.00 2009-11-23 18:14:00.000 327 54.42 17444.31 46824.90 88888.00 2009-11-23 18:15:00.000 327 54.48 17444.32 46825.10 88888.00 2009-11-23 18:16:00.000 327 54.46 17443.91 46825.10 88888.00 2009-11-23 18:17:00.000 327 54.40 17444.01 46825.10 88888.00 2009-11-23 18:18:00.000 327 54.40 17444.31 46825.00 88888.00 2009-11-23 18:19:00.000 327 54.34 17444.41 46825.00 88888.00 2009-11-23 18:20:00.000 327 54.26 17444.30 46825.00 88888.00 2009-11-23 18:21:00.000 327 54.32 17443.91 46824.80 88888.00 2009-11-23 18:22:00.000 327 54.30 17444.21 46824.90 88888.00 2009-11-23 18:23:00.000 327 54.30 17443.81 46824.90 88888.00 2009-11-23 18:24:00.000 327 54.32 17444.61 46824.90 88888.00 2009-11-23 18:25:00.000 327 54.34 17443.91 46824.80 88888.00 2009-11-23 18:26:00.000 327 54.26 17443.50 46824.90 88888.00 2009-11-23 18:27:00.000 327 54.28 17443.90 46824.90 88888.00 2009-11-23 18:28:00.000 327 54.42 17444.31 46824.90 88888.00 2009-11-23 18:29:00.000 327 54.46 17443.51 46824.80 88888.00 2009-11-23 18:30:00.000 327 54.36 17443.91 46824.90 88888.00 2009-11-23 18:31:00.000 327 54.24 17443.00 46824.80 88888.00 2009-11-23 18:32:00.000 327 54.38 17445.01 46824.80 88888.00 2009-11-23 18:33:00.000 327 54.38 17443.51 46824.80 88888.00 2009-11-23 18:34:00.000 327 54.26 17443.40 46824.70 88888.00 2009-11-23 18:35:00.000 327 54.24 17443.70 46824.70 88888.00 2009-11-23 18:36:00.000 327 54.30 17443.71 46824.70 88888.00 2009-11-23 18:37:00.000 327 54.28 17443.50 46824.60 88888.00 2009-11-23 18:38:00.000 327 54.30 17443.51 46824.50 88888.00 2009-11-23 18:39:00.000 327 54.30 17443.31 46824.60 88888.00 2009-11-23 18:40:00.000 327 54.30 17443.21 46824.60 88888.00 2009-11-23 18:41:00.000 327 54.30 17443.01 46824.50 88888.00 2009-11-23 18:42:00.000 327 54.30 17442.91 46824.60 88888.00 2009-11-23 18:43:00.000 327 54.30 17443.21 46824.60 88888.00 2009-11-23 18:44:00.000 327 54.30 17443.31 46824.50 88888.00 2009-11-23 18:45:00.000 327 54.30 17443.21 46824.50 88888.00 2009-11-23 18:46:00.000 327 54.32 17443.31 46824.50 88888.00 2009-11-23 18:47:00.000 327 54.36 17443.21 46824.50 88888.00 2009-11-23 18:48:00.000 327 54.30 17443.11 46824.50 88888.00 2009-11-23 18:49:00.000 327 54.30 17443.21 46824.60 88888.00 2009-11-23 18:50:00.000 327 54.30 17443.31 46824.60 88888.00 2009-11-23 18:51:00.000 327 54.30 17443.41 46824.60 88888.00 2009-11-23 18:52:00.000 327 54.32 17443.31 46824.50 88888.00 2009-11-23 18:53:00.000 327 54.34 17443.51 46824.60 88888.00 2009-11-23 18:54:00.000 327 54.38 17443.81 46824.60 88888.00 2009-11-23 18:55:00.000 327 54.38 17443.61 46824.70 88888.00 2009-11-23 18:56:00.000 327 54.42 17443.51 46824.70 88888.00 2009-11-23 18:57:00.000 327 54.40 17443.51 46824.60 88888.00 2009-11-23 18:58:00.000 327 54.42 17443.61 46824.60 88888.00 2009-11-23 18:59:00.000 327 54.42 17443.61 46824.70 88888.00 2009-11-23 19:00:00.000 327 54.42 17443.71 46824.70 88888.00 2009-11-23 19:01:00.000 327 54.48 17443.72 46824.60 88888.00 2009-11-23 19:02:00.000 327 54.42 17443.81 46824.60 88888.00 2009-11-23 19:03:00.000 327 54.44 17443.91 46824.60 88888.00 2009-11-23 19:04:00.000 327 54.44 17444.41 46824.70 88888.00 2009-11-23 19:05:00.000 327 54.48 17444.52 46824.70 88888.00 2009-11-23 19:06:00.000 327 54.46 17444.11 46824.70 88888.00 2009-11-23 19:07:00.000 327 54.36 17444.21 46824.70 88888.00 2009-11-23 19:08:00.000 327 54.40 17444.31 46824.60 88888.00 2009-11-23 19:09:00.000 327 54.34 17444.11 46824.60 88888.00 2009-11-23 19:10:00.000 327 54.30 17443.91 46824.60 88888.00 2009-11-23 19:11:00.000 327 54.36 17444.61 46824.70 88888.00 2009-11-23 19:12:00.000 327 54.47 17445.82 46824.70 88888.00 2009-11-23 19:13:00.000 327 54.42 17443.21 46824.60 88888.00 2009-11-23 19:14:00.000 327 54.43 17445.61 46824.60 88888.00 2009-11-23 19:15:00.000 327 54.50 17444.02 46824.80 88888.00 2009-11-23 19:16:00.000 327 54.52 17444.12 46824.70 88888.00 2009-11-23 19:17:00.000 327 54.46 17444.31 46824.70 88888.00 2009-11-23 19:18:00.000 327 54.48 17443.22 46824.60 88888.00 2009-11-23 19:19:00.000 327 54.54 17444.32 46824.60 88888.00 2009-11-23 19:20:00.000 327 54.50 17443.52 46824.50 88888.00 2009-11-23 19:21:00.000 327 54.54 17443.12 46824.60 88888.00 2009-11-23 19:22:00.000 327 54.42 17441.81 46824.50 88888.00 2009-11-23 19:23:00.000 327 54.42 17442.51 46824.20 88888.00 2009-11-23 19:24:00.000 327 54.38 17442.11 46824.40 88888.00 2009-11-23 19:25:00.000 327 54.40 17441.91 46824.40 88888.00 2009-11-23 19:26:00.000 327 54.40 17442.61 46824.30 88888.00 2009-11-23 19:27:00.000 327 54.34 17442.31 46824.30 88888.00 2009-11-23 19:28:00.000 327 54.23 17441.60 46824.30 88888.00 2009-11-23 19:29:00.000 327 54.42 17442.71 46824.30 88888.00 2009-11-23 19:30:00.000 327 54.46 17443.31 46824.30 88888.00 2009-11-23 19:31:00.000 327 54.46 17442.91 46824.30 88888.00 2009-11-23 19:32:00.000 327 54.60 17443.12 46824.50 88888.00 2009-11-23 19:33:00.000 327 54.83 17442.84 46824.60 88888.00 2009-11-23 19:34:00.000 327 54.74 17441.43 46824.60 88888.00 2009-11-23 19:35:00.000 327 54.91 17442.94 46824.60 88888.00 2009-11-23 19:36:00.000 327 55.07 17443.35 46824.90 88888.00 2009-11-23 19:37:00.000 327 54.86 17441.34 46824.80 88888.00 2009-11-23 19:38:00.000 327 54.97 17443.04 46824.90 88888.00 2009-11-23 19:39:00.000 327 55.03 17443.35 46825.00 88888.00 2009-11-23 19:40:00.000 327 54.85 17442.84 46825.00 88888.00 2009-11-23 19:41:00.000 327 54.91 17443.54 46824.90 88888.00 2009-11-23 19:42:00.000 327 54.85 17442.64 46825.00 88888.00 2009-11-23 19:43:00.000 327 54.72 17442.23 46824.90 88888.00 2009-11-23 19:44:00.000 327 54.72 17442.83 46825.00 88888.00 2009-11-23 19:45:00.000 327 54.70 17441.63 46825.00 88888.00 2009-11-23 19:46:00.000 327 54.66 17441.53 46824.90 88888.00 2009-11-23 19:47:00.000 327 54.60 17441.32 46824.80 88888.00 2009-11-23 19:48:00.000 327 54.56 17441.12 46824.80 88888.00 2009-11-23 19:49:00.000 327 54.48 17441.12 46824.80 88888.00 2009-11-23 19:50:00.000 327 54.46 17440.81 46824.60 88888.00 2009-11-23 19:51:00.000 327 54.43 17440.51 46824.50 88888.00 2009-11-23 19:52:00.000 327 54.47 17440.61 46824.50 88888.00 2009-11-23 19:53:00.000 327 54.48 17440.92 46824.50 88888.00 2009-11-23 19:54:00.000 327 54.48 17441.02 46824.50 88888.00 2009-11-23 19:55:00.000 327 54.54 17441.22 46824.60 88888.00 2009-11-23 19:56:00.000 327 54.64 17441.33 46824.70 88888.00 2009-11-23 19:57:00.000 327 54.80 17442.03 46824.80 88888.00 2009-11-23 19:58:00.000 327 54.62 17441.22 46824.80 88888.00 2009-11-23 19:59:00.000 327 54.82 17441.64 46824.70 88888.00 2009-11-23 20:00:00.000 327 54.82 17442.64 46824.90 88888.00 2009-11-23 20:01:00.000 327 54.76 17442.43 46825.00 88888.00 2009-11-23 20:02:00.000 327 54.78 17442.03 46824.90 88888.00 2009-11-23 20:03:00.000 327 54.78 17441.73 46825.00 88888.00 2009-11-23 20:04:00.000 327 54.76 17440.93 46824.90 88888.00 2009-11-23 20:05:00.000 327 54.84 17441.34 46825.00 88888.00 2009-11-23 20:06:00.000 327 54.82 17441.54 46825.20 88888.00 2009-11-23 20:07:00.000 327 54.78 17440.73 46825.00 88888.00 2009-11-23 20:08:00.000 327 54.82 17441.54 46825.10 88888.00 2009-11-23 20:09:00.000 327 54.80 17441.43 46825.20 88888.00 2009-11-23 20:10:00.000 327 54.72 17440.83 46825.10 88888.00 2009-11-23 20:11:00.000 327 54.74 17440.63 46825.20 88888.00 2009-11-23 20:12:00.000 327 54.74 17440.33 46825.20 88888.00 2009-11-23 20:13:00.000 327 54.68 17440.23 46825.00 88888.00 2009-11-23 20:14:00.000 327 54.64 17440.33 46825.10 88888.00 2009-11-23 20:15:00.000 327 54.62 17440.12 46825.00 88888.00 2009-11-23 20:16:00.000 327 54.51 17440.22 46825.00 88888.00 2009-11-23 20:17:00.000 327 54.47 17440.11 46825.00 88888.00 2009-11-23 20:18:00.000 327 54.47 17439.91 46824.90 88888.00 2009-11-23 20:19:00.000 327 54.49 17440.12 46824.90 88888.00 2009-11-23 20:20:00.000 327 54.51 17440.12 46825.00 88888.00 2009-11-23 20:21:00.000 327 54.55 17440.02 46825.00 88888.00 2009-11-23 20:22:00.000 327 54.53 17439.92 46824.80 88888.00 2009-11-23 20:23:00.000 327 54.55 17439.72 46824.90 88888.00 2009-11-23 20:24:00.000 327 54.53 17439.72 46824.80 88888.00 2009-11-23 20:25:00.000 327 54.49 17439.72 46824.70 88888.00 2009-11-23 20:26:00.000 327 54.51 17439.82 46824.80 88888.00 2009-11-23 20:27:00.000 327 54.51 17440.02 46824.70 88888.00 2009-11-23 20:28:00.000 327 54.51 17440.12 46824.90 88888.00 2009-11-23 20:29:00.000 327 54.51 17440.12 46824.80 88888.00 2009-11-23 20:30:00.000 327 54.49 17439.92 46824.70 88888.00 2009-11-23 20:31:00.000 327 54.51 17440.42 46824.90 88888.00 2009-11-23 20:32:00.000 327 54.54 17440.42 46825.00 88888.00 2009-11-23 20:33:00.000 327 54.53 17439.72 46825.00 88888.00 2009-11-23 20:34:00.000 327 54.56 17440.22 46825.00 88888.00 2009-11-23 20:35:00.000 327 54.58 17440.12 46825.00 88888.00 2009-11-23 20:36:00.000 327 54.61 17439.72 46825.10 88888.00 2009-11-23 20:37:00.000 327 54.62 17440.12 46825.10 88888.00 2009-11-23 20:38:00.000 327 54.64 17440.23 46825.10 88888.00 2009-11-23 20:39:00.000 327 54.64 17440.33 46825.00 88888.00 2009-11-23 20:40:00.000 327 54.64 17440.63 46825.20 88888.00 2009-11-23 20:41:00.000 327 54.62 17440.62 46825.20 88888.00 2009-11-23 20:42:00.000 327 54.60 17440.62 46825.10 88888.00 2009-11-23 20:43:00.000 327 54.58 17440.62 46825.30 88888.00 2009-11-23 20:44:00.000 327 54.58 17440.72 46825.20 88888.00 2009-11-23 20:45:00.000 327 54.56 17440.82 46825.20 88888.00 2009-11-23 20:46:00.000 327 54.56 17440.62 46825.20 88888.00 2009-11-23 20:47:00.000 327 54.56 17440.62 46825.20 88888.00 2009-11-23 20:48:00.000 327 54.54 17440.62 46825.30 88888.00 2009-11-23 20:49:00.000 327 54.56 17440.32 46825.30 88888.00 2009-11-23 20:50:00.000 327 54.54 17440.42 46825.30 88888.00 2009-11-23 20:51:00.000 327 54.60 17440.42 46825.20 88888.00 2009-11-23 20:52:00.000 327 54.58 17440.52 46825.20 88888.00 2009-11-23 20:53:00.000 327 54.62 17440.42 46825.20 88888.00 2009-11-23 20:54:00.000 327 54.60 17440.22 46825.20 88888.00 2009-11-23 20:55:00.000 327 54.59 17439.62 46825.10 88888.00 2009-11-23 20:56:00.000 327 54.66 17439.93 46825.00 88888.00 2009-11-23 20:57:00.000 327 54.59 17439.92 46825.20 88888.00 2009-11-23 20:58:00.000 327 54.59 17439.62 46825.10 88888.00 2009-11-23 20:59:00.000 327 54.68 17440.43 46825.00 88888.00 2009-11-23 21:00:00.000 327 54.62 17439.82 46825.10 88888.00 2009-11-23 21:01:00.000 327 54.65 17439.33 46825.10 88888.00 2009-11-23 21:02:00.000 327 54.66 17440.13 46825.10 88888.00 2009-11-23 21:03:00.000 327 54.66 17439.63 46825.10 88888.00 2009-11-23 21:04:00.000 327 54.72 17439.53 46825.20 88888.00 2009-11-23 21:05:00.000 327 54.74 17439.23 46825.20 88888.00 2009-11-23 21:06:00.000 327 54.76 17439.13 46825.20 88888.00 2009-11-23 21:07:00.000 327 54.80 17439.13 46825.20 88888.00 2009-11-23 21:08:00.000 327 54.80 17439.13 46825.10 88888.00 2009-11-23 21:09:00.000 327 54.80 17439.03 46825.10 88888.00 2009-11-23 21:10:00.000 327 54.76 17439.33 46825.20 88888.00 2009-11-23 21:11:00.000 327 54.76 17439.23 46825.10 88888.00 2009-11-23 21:12:00.000 327 54.88 17439.14 46825.30 88888.00 2009-11-23 21:13:00.000 327 54.90 17439.04 46825.30 88888.00 2009-11-23 21:14:00.000 327 54.92 17438.84 46825.30 88888.00 2009-11-23 21:15:00.000 327 54.92 17439.44 46825.30 88888.00 2009-11-23 21:16:00.000 327 54.92 17439.64 46825.10 88888.00 2009-11-23 21:17:00.000 327 54.96 17439.84 46825.30 88888.00 2009-11-23 21:18:00.000 327 55.00 17440.35 46825.50 88888.00 2009-11-23 21:19:00.000 327 54.84 17441.04 46825.50 88888.00 2009-11-23 21:20:00.000 327 54.72 17440.93 46825.50 88888.00 2009-11-23 21:21:00.000 327 54.68 17441.13 46825.40 88888.00 2009-11-23 21:22:00.000 327 54.68 17441.23 46825.50 88888.00 2009-11-23 21:23:00.000 327 54.64 17440.63 46825.50 88888.00 2009-11-23 21:24:00.000 327 54.58 17440.52 46825.60 88888.00 2009-11-23 21:25:00.000 327 54.60 17440.42 46825.50 88888.00 2009-11-23 21:26:00.000 327 54.68 17440.83 46825.30 88888.00 2009-11-23 21:27:00.000 327 54.66 17440.83 46825.30 88888.00 2009-11-23 21:28:00.000 327 54.78 17440.63 46825.40 88888.00 2009-11-23 21:29:00.000 327 54.96 17440.64 46825.30 88888.00 2009-11-23 21:30:00.000 327 55.08 17440.55 46825.40 88888.00 2009-11-23 21:31:00.000 327 55.06 17440.15 46825.50 88888.00 2009-11-23 21:32:00.000 327 55.12 17440.55 46825.60 88888.00 2009-11-23 21:33:00.000 327 55.11 17440.95 46825.50 88888.00 2009-11-23 21:34:00.000 327 55.18 17439.96 46825.50 88888.00 2009-11-23 21:35:00.000 327 55.25 17440.16 46825.50 88888.00 2009-11-23 21:36:00.000 327 55.29 17440.66 46825.70 88888.00 2009-11-23 21:37:00.000 327 55.33 17440.57 46825.70 88888.00 2009-11-23 21:38:00.000 327 55.31 17440.86 46825.90 88888.00 2009-11-23 21:39:00.000 327 55.23 17441.36 46825.90 88888.00 2009-11-23 21:40:00.000 327 55.15 17441.25 46825.80 88888.00 2009-11-23 21:41:00.000 327 55.11 17440.95 46825.90 88888.00 2009-11-23 21:42:00.000 327 55.06 17440.65 46825.90 88888.00 2009-11-23 21:43:00.000 327 54.96 17440.74 46825.80 88888.00 2009-11-23 21:44:00.000 327 54.92 17440.44 46825.80 88888.00 2009-11-23 21:45:00.000 327 54.98 17439.84 46825.70 88888.00 2009-11-23 21:46:00.000 327 54.96 17439.84 46825.70 88888.00 2009-11-23 21:47:00.000 327 54.94 17440.04 46825.60 88888.00 2009-11-23 21:48:00.000 327 54.94 17439.74 46825.50 88888.00 2009-11-23 21:49:00.000 327 54.94 17439.74 46825.50 88888.00 2009-11-23 21:50:00.000 327 55.00 17439.75 46825.50 88888.00 2009-11-23 21:51:00.000 327 54.96 17439.44 46825.50 88888.00 2009-11-23 21:52:00.000 327 55.02 17439.25 46825.40 88888.00 2009-11-23 21:53:00.000 327 55.14 17438.85 46825.30 88888.00 2009-11-23 21:54:00.000 327 55.26 17439.36 46825.50 88888.00 2009-11-23 21:55:00.000 327 55.20 17438.96 46825.50 88888.00 2009-11-23 21:56:00.000 327 55.22 17438.86 46825.60 88888.00 2009-11-23 21:57:00.000 327 55.28 17439.36 46825.40 88888.00 2009-11-23 21:58:00.000 327 55.26 17439.76 46825.70 88888.00 2009-11-23 21:59:00.000 327 55.16 17439.25 46825.50 88888.00 2009-11-23 22:00:00.000 327 55.28 17439.56 46825.50 88888.00 2009-11-23 22:01:00.000 327 55.33 17439.87 46825.60 88888.00 2009-11-23 22:02:00.000 327 55.26 17439.66 46825.50 88888.00 2009-11-23 22:03:00.000 327 55.16 17439.85 46825.60 88888.00 2009-11-23 22:04:00.000 327 55.16 17439.95 46825.70 88888.00 2009-11-23 22:05:00.000 327 55.14 17439.75 46825.50 88888.00 2009-11-23 22:06:00.000 327 55.18 17439.96 46825.60 88888.00 2009-11-23 22:07:00.000 327 55.21 17440.36 46825.60 88888.00 2009-11-23 22:08:00.000 327 55.22 17440.26 46825.60 88888.00 2009-11-23 22:09:00.000 327 55.20 17440.36 46825.60 88888.00 2009-11-23 22:10:00.000 327 55.10 17440.65 46825.70 88888.00 2009-11-23 22:11:00.000 327 55.04 17440.35 46825.60 88888.00 2009-11-23 22:12:00.000 327 54.96 17440.34 46825.50 88888.00 2009-11-23 22:13:00.000 327 54.88 17440.34 46825.50 88888.00 2009-11-23 22:14:00.000 327 54.86 17440.04 46825.40 88888.00 2009-11-23 22:15:00.000 327 54.90 17440.14 46825.30 88888.00 2009-11-23 22:16:00.000 327 54.84 17440.04 46825.30 88888.00 2009-11-23 22:17:00.000 327 54.84 17439.94 46825.30 88888.00 2009-11-23 22:18:00.000 327 54.84 17439.84 46825.20 88888.00 2009-11-23 22:19:00.000 327 54.82 17439.94 46825.20 88888.00 2009-11-23 22:20:00.000 327 54.82 17439.74 46825.20 88888.00 2009-11-23 22:21:00.000 327 54.82 17439.64 46825.00 88888.00 2009-11-23 22:22:00.000 327 54.88 17439.74 46825.00 88888.00 2009-11-23 22:23:00.000 327 54.84 17439.64 46825.00 88888.00 2009-11-23 22:24:00.000 327 54.84 17439.64 46825.00 88888.00 2009-11-23 22:25:00.000 327 54.82 17439.64 46825.10 88888.00 2009-11-23 22:26:00.000 327 54.84 17439.34 46825.00 88888.00 2009-11-23 22:27:00.000 327 54.82 17439.44 46825.00 88888.00 2009-11-23 22:28:00.000 327 54.84 17439.54 46825.10 88888.00 2009-11-23 22:29:00.000 327 54.84 17439.64 46825.10 88888.00 2009-11-23 22:30:00.000 327 54.84 17439.64 46825.10 88888.00 2009-11-23 22:31:00.000 327 54.88 17439.74 46825.10 88888.00 2009-11-23 22:32:00.000 327 54.90 17439.84 46825.00 88888.00 2009-11-23 22:33:00.000 327 54.88 17439.74 46825.20 88888.00 2009-11-23 22:34:00.000 327 54.98 17439.54 46825.10 88888.00 2009-11-23 22:35:00.000 327 54.94 17439.34 46825.20 88888.00 2009-11-23 22:36:00.000 327 54.92 17439.54 46825.10 88888.00 2009-11-23 22:37:00.000 327 54.90 17439.64 46825.20 88888.00 2009-11-23 22:38:00.000 327 54.86 17439.34 46825.20 88888.00 2009-11-23 22:39:00.000 327 54.80 17439.23 46825.10 88888.00 2009-11-23 22:40:00.000 327 54.86 17438.94 46825.10 88888.00 2009-11-23 22:41:00.000 327 54.84 17438.74 46825.10 88888.00 2009-11-23 22:42:00.000 327 54.84 17438.54 46825.20 88888.00 2009-11-23 22:43:00.000 327 54.81 17438.33 46825.00 88888.00 2009-11-23 22:44:00.000 327 54.77 17438.23 46825.00 88888.00 2009-11-23 22:45:00.000 327 54.81 17438.13 46825.00 88888.00 2009-11-23 22:46:00.000 327 54.83 17437.74 46824.90 88888.00 2009-11-23 22:47:00.000 327 54.85 17437.74 46825.00 88888.00 2009-11-23 22:48:00.000 327 54.85 17437.34 46825.00 88888.00 2009-11-23 22:49:00.000 327 54.87 17437.34 46825.00 88888.00 2009-11-23 22:50:00.000 327 54.93 17437.34 46825.00 88888.00 2009-11-23 22:51:00.000 327 54.98 17437.54 46825.00 88888.00 2009-11-23 22:52:00.000 327 55.00 17437.65 46825.20 88888.00 2009-11-23 22:53:00.000 327 55.00 17437.55 46825.10 88888.00 2009-11-23 22:54:00.000 327 55.04 17437.85 46825.20 88888.00 2009-11-23 22:55:00.000 327 55.12 17438.15 46825.30 88888.00 2009-11-23 22:56:00.000 327 55.16 17438.15 46825.30 88888.00 2009-11-23 22:57:00.000 327 55.16 17437.95 46825.40 88888.00 2009-11-23 22:58:00.000 327 55.10 17438.15 46825.30 88888.00 2009-11-23 22:59:00.000 327 55.08 17438.25 46825.40 88888.00 2009-11-23 23:00:00.000 327 55.06 17438.45 46825.40 88888.00 2009-11-23 23:01:00.000 327 55.02 17438.15 46825.40 88888.00 2009-11-23 23:02:00.000 327 55.02 17437.95 46825.40 88888.00 2009-11-23 23:03:00.000 327 55.00 17437.75 46825.40 88888.00 2009-11-23 23:04:00.000 327 55.02 17437.55 46825.40 88888.00 2009-11-23 23:05:00.000 327 55.04 17437.55 46825.30 88888.00 2009-11-23 23:06:00.000 327 55.02 17437.35 46825.30 88888.00 2009-11-23 23:07:00.000 327 55.04 17437.55 46825.50 88888.00 2009-11-23 23:08:00.000 327 55.02 17437.75 46825.40 88888.00 2009-11-23 23:09:00.000 327 55.00 17437.75 46825.50 88888.00 2009-11-23 23:10:00.000 327 54.96 17437.64 46825.40 88888.00 2009-11-23 23:11:00.000 327 54.94 17437.84 46825.50 88888.00 2009-11-23 23:12:00.000 327 54.91 17437.84 46825.50 88888.00 2009-11-23 23:13:00.000 327 54.89 17437.94 46825.50 88888.00 2009-11-23 23:14:00.000 327 54.85 17438.14 46825.40 88888.00 2009-11-23 23:15:00.000 327 54.83 17438.34 46825.50 88888.00 2009-11-23 23:16:00.000 327 54.80 17438.63 46825.40 88888.00 2009-11-23 23:17:00.000 327 54.77 17438.43 46825.60 88888.00 2009-11-23 23:18:00.000 327 54.82 17438.64 46825.40 88888.00 2009-11-23 23:19:00.000 327 54.76 17438.83 46825.50 88888.00 2009-11-23 23:20:00.000 327 54.73 17438.73 46825.40 88888.00 2009-11-23 23:21:00.000 327 54.71 17438.93 46825.50 88888.00 2009-11-23 23:22:00.000 327 54.74 17439.03 46825.40 88888.00 2009-11-23 23:23:00.000 327 54.73 17438.73 46825.50 88888.00 2009-11-23 23:24:00.000 327 54.71 17438.63 46825.30 88888.00 2009-11-23 23:25:00.000 327 54.73 17438.83 46825.40 88888.00 2009-11-23 23:26:00.000 327 54.72 17439.23 46825.30 88888.00 2009-11-23 23:27:00.000 327 54.68 17439.43 46825.40 88888.00 2009-11-23 23:28:00.000 327 54.68 17439.53 46825.30 88888.00 2009-11-23 23:29:00.000 327 54.67 17439.23 46825.30 88888.00 2009-11-23 23:30:00.000 327 54.69 17438.93 46825.30 88888.00 2009-11-23 23:31:00.000 327 54.69 17438.83 46825.20 88888.00 2009-11-23 23:32:00.000 327 54.69 17438.73 46825.30 88888.00 2009-11-23 23:33:00.000 327 54.69 17438.43 46825.20 88888.00 2009-11-23 23:34:00.000 327 54.71 17438.43 46825.20 88888.00 2009-11-23 23:35:00.000 327 54.75 17438.63 46825.20 88888.00 2009-11-23 23:36:00.000 327 54.77 17438.43 46825.30 88888.00 2009-11-23 23:37:00.000 327 54.75 17438.33 46825.20 88888.00 2009-11-23 23:38:00.000 327 54.79 17438.13 46825.10 88888.00 2009-11-23 23:39:00.000 327 54.77 17438.23 46825.10 88888.00 2009-11-23 23:40:00.000 327 54.75 17438.03 46825.20 88888.00 2009-11-23 23:41:00.000 327 54.73 17438.13 46825.10 88888.00 2009-11-23 23:42:00.000 327 54.67 17438.13 46825.00 88888.00 2009-11-23 23:43:00.000 327 54.71 17437.93 46825.00 88888.00 2009-11-23 23:44:00.000 327 54.71 17438.03 46825.10 88888.00 2009-11-23 23:45:00.000 327 54.73 17438.13 46825.00 88888.00 2009-11-23 23:46:00.000 327 54.71 17438.13 46825.00 88888.00 2009-11-23 23:47:00.000 327 54.71 17438.43 46825.20 88888.00 2009-11-23 23:48:00.000 327 54.67 17438.53 46825.00 88888.00 2009-11-23 23:49:00.000 327 54.63 17438.52 46825.10 88888.00 2009-11-23 23:50:00.000 327 54.57 17438.52 46825.00 88888.00 2009-11-23 23:51:00.000 327 54.59 17438.42 46825.00 88888.00 2009-11-23 23:52:00.000 327 54.61 17438.42 46825.00 88888.00 2009-11-23 23:53:00.000 327 54.65 17438.13 46824.90 88888.00 2009-11-23 23:54:00.000 327 54.69 17438.23 46825.00 88888.00 2009-11-23 23:55:00.000 327 54.73 17438.43 46825.00 88888.00 2009-11-23 23:56:00.000 327 54.75 17438.43 46825.10 88888.00 2009-11-23 23:57:00.000 327 54.81 17438.43 46825.00 88888.00 2009-11-23 23:58:00.000 327 54.82 17438.44 46825.00 88888.00 2009-11-23 23:59:00.000 327 54.77 17438.23 46825.00 88888.00