Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-22 00:00:00.000 326 55.78 17432.79 46823.80 88888.00 2009-11-22 00:01:00.000 326 55.82 17433.69 46823.60 88888.00 2009-11-22 00:02:00.000 326 55.90 17433.10 46823.50 88888.00 2009-11-22 00:03:00.000 326 55.96 17433.40 46823.40 88888.00 2009-11-22 00:04:00.000 326 56.16 17433.11 46823.30 88888.00 2009-11-22 00:05:00.000 326 56.10 17433.51 46823.30 88888.00 2009-11-22 00:06:00.000 326 56.16 17433.21 46823.30 88888.00 2009-11-22 00:07:00.000 326 56.22 17433.82 46823.20 88888.00 2009-11-22 00:08:00.000 326 56.16 17433.41 46823.20 88888.00 2009-11-22 00:09:00.000 326 56.22 17433.12 46823.20 88888.00 2009-11-22 00:10:00.000 326 56.18 17432.91 46823.20 88888.00 2009-11-22 00:11:00.000 326 56.18 17432.91 46823.20 88888.00 2009-11-22 00:12:00.000 326 56.10 17432.51 46823.10 88888.00 2009-11-22 00:13:00.000 326 56.10 17432.51 46823.10 88888.00 2009-11-22 00:14:00.000 326 56.06 17432.61 46823.20 88888.00 2009-11-22 00:15:00.000 326 56.00 17432.10 46823.00 88888.00 2009-11-22 00:16:00.000 326 55.94 17432.10 46823.10 88888.00 2009-11-22 00:17:00.000 326 56.06 17432.01 46823.10 88888.00 2009-11-22 00:18:00.000 326 55.51 17432.97 46823.00 88888.00 2009-11-22 00:19:00.000 326 55.65 17430.78 46822.90 88888.00 2009-11-22 00:20:00.000 326 55.49 17433.57 46822.80 88888.00 2009-11-22 00:21:00.000 326 55.31 17431.16 46822.70 88888.00 2009-11-22 00:22:00.000 326 55.31 17431.36 46822.60 88888.00 2009-11-22 00:23:00.000 326 55.25 17431.76 46822.60 88888.00 2009-11-22 00:24:00.000 326 55.23 17431.96 46822.50 88888.00 2009-11-22 00:25:00.000 326 55.18 17431.76 46822.50 88888.00 2009-11-22 00:26:00.000 326 55.04 17431.55 46822.20 88888.00 2009-11-22 00:27:00.000 326 54.98 17432.04 46822.30 88888.00 2009-11-22 00:28:00.000 326 55.11 17432.45 46822.10 88888.00 2009-11-22 00:29:00.000 326 55.17 17433.26 46822.40 88888.00 2009-11-22 00:30:00.000 326 55.27 17434.36 46822.30 88888.00 2009-11-22 00:31:00.000 326 55.46 17434.57 46822.40 88888.00 2009-11-22 00:32:00.000 326 55.42 17435.77 46822.60 88888.00 2009-11-22 00:33:00.000 326 55.50 17435.87 46822.80 88888.00 2009-11-22 00:34:00.000 326 55.56 17435.78 46822.80 88888.00 2009-11-22 00:35:00.000 326 55.68 17435.99 46822.90 88888.00 2009-11-22 00:36:00.000 326 55.66 17436.38 46822.90 88888.00 2009-11-22 00:37:00.000 326 55.72 17436.59 46823.00 88888.00 2009-11-22 00:38:00.000 326 55.87 17436.80 46823.10 88888.00 2009-11-22 00:39:00.000 326 55.99 17436.60 46823.10 88888.00 2009-11-22 00:40:00.000 326 56.07 17436.81 46823.10 88888.00 2009-11-22 00:41:00.000 326 56.17 17436.91 46823.20 88888.00 2009-11-22 00:42:00.000 326 56.33 17437.22 46823.40 88888.00 2009-11-22 00:43:00.000 326 56.39 17436.83 46823.30 88888.00 2009-11-22 00:44:00.000 326 56.37 17436.93 46823.30 88888.00 2009-11-22 00:45:00.000 326 56.39 17437.13 46823.40 88888.00 2009-11-22 00:46:00.000 326 56.40 17437.23 46823.40 88888.00 2009-11-22 00:47:00.000 326 56.44 17437.33 46823.40 88888.00 2009-11-22 00:48:00.000 326 56.37 17437.03 46823.50 88888.00 2009-11-22 00:49:00.000 326 56.44 17437.23 46823.20 88888.00 2009-11-22 00:50:00.000 326 56.41 17437.03 46823.40 88888.00 2009-11-22 00:51:00.000 326 56.60 17437.54 46823.40 88888.00 2009-11-22 00:52:00.000 326 56.60 17437.84 46823.50 88888.00 2009-11-22 00:53:00.000 326 56.80 17438.65 46823.50 88888.00 2009-11-22 00:54:00.000 326 56.91 17438.66 46823.50 88888.00 2009-11-22 00:55:00.000 326 57.13 17439.17 46823.60 88888.00 2009-11-22 00:56:00.000 326 57.21 17439.08 46823.60 88888.00 2009-11-22 00:57:00.000 326 57.25 17439.28 46823.80 88888.00 2009-11-22 00:58:00.000 326 57.44 17439.89 46824.00 88888.00 2009-11-22 00:59:00.000 326 57.46 17441.99 46824.10 88888.00 2009-11-22 01:00:00.000 326 57.40 17442.09 46824.30 88888.00 2009-11-22 01:01:00.000 326 57.16 17442.88 46824.20 88888.00 2009-11-22 01:02:00.000 326 57.06 17443.57 46824.10 88888.00 2009-11-22 01:03:00.000 326 56.76 17444.35 46824.10 88888.00 2009-11-22 01:04:00.000 326 56.53 17444.74 46824.10 88888.00 2009-11-22 01:05:00.000 326 56.29 17445.62 46823.90 88888.00 2009-11-22 01:06:00.000 326 55.77 17445.39 46823.60 88888.00 2009-11-22 01:07:00.000 326 55.16 17445.46 46823.10 88888.00 2009-11-22 01:08:00.000 326 54.77 17446.93 46822.70 88888.00 2009-11-22 01:09:00.000 326 54.45 17446.21 46822.40 88888.00 2009-11-22 01:10:00.000 326 54.29 17447.21 46822.10 88888.00 2009-11-22 01:11:00.000 326 54.10 17447.49 46821.60 88888.00 2009-11-22 01:12:00.000 326 54.11 17447.70 46821.20 88888.00 2009-11-22 01:13:00.000 326 53.98 17447.39 46820.90 88888.00 2009-11-22 01:14:00.000 326 54.00 17447.89 46820.50 88888.00 2009-11-22 01:15:00.000 326 53.94 17447.39 46820.30 88888.00 2009-11-22 01:16:00.000 326 54.04 17446.89 46819.90 88888.00 2009-11-22 01:17:00.000 326 54.08 17446.89 46819.80 88888.00 2009-11-22 01:18:00.000 326 54.18 17447.00 46819.60 88888.00 2009-11-22 01:19:00.000 326 54.37 17447.01 46819.50 88888.00 2009-11-22 01:20:00.000 326 54.63 17447.02 46819.50 88888.00 2009-11-22 01:21:00.000 326 54.83 17446.34 46819.30 88888.00 2009-11-22 01:22:00.000 326 54.97 17446.14 46819.20 88888.00 2009-11-22 01:23:00.000 326 55.12 17446.85 46819.20 88888.00 2009-11-22 01:24:00.000 326 55.32 17446.96 46819.20 88888.00 2009-11-22 01:25:00.000 326 55.48 17446.87 46819.20 88888.00 2009-11-22 01:26:00.000 326 55.63 17446.78 46819.30 88888.00 2009-11-22 01:27:00.000 326 55.87 17446.60 46819.20 88888.00 2009-11-22 01:28:00.000 326 56.05 17446.61 46819.40 88888.00 2009-11-22 01:29:00.000 326 56.21 17446.42 46819.20 88888.00 2009-11-22 01:30:00.000 326 56.27 17445.32 46819.30 88888.00 2009-11-22 01:31:00.000 326 56.33 17444.52 46819.10 88888.00 2009-11-22 01:32:00.000 326 56.51 17443.84 46818.90 88888.00 2009-11-22 01:33:00.000 326 56.61 17443.34 46818.90 88888.00 2009-11-22 01:34:00.000 326 56.82 17443.05 46818.90 88888.00 2009-11-22 01:35:00.000 326 56.98 17442.86 46818.90 88888.00 2009-11-22 01:36:00.000 326 57.20 17442.58 46819.00 88888.00 2009-11-22 01:37:00.000 326 57.38 17442.59 46819.10 88888.00 2009-11-22 01:38:00.000 326 57.46 17443.19 46819.10 88888.00 2009-11-22 01:39:00.000 326 57.51 17443.10 46819.20 88888.00 2009-11-22 01:40:00.000 326 57.53 17443.30 46819.20 88888.00 2009-11-22 01:41:00.000 326 57.57 17442.80 46819.20 88888.00 2009-11-22 01:42:00.000 326 57.57 17443.00 46819.30 88888.00 2009-11-22 01:43:00.000 326 57.49 17443.40 46819.10 88888.00 2009-11-22 01:44:00.000 326 57.53 17443.10 46819.20 88888.00 2009-11-22 01:45:00.000 326 57.46 17442.59 46819.10 88888.00 2009-11-22 01:46:00.000 326 57.28 17442.28 46818.90 88888.00 2009-11-22 01:47:00.000 326 57.20 17441.28 46818.80 88888.00 2009-11-22 01:48:00.000 326 57.05 17441.47 46818.60 88888.00 2009-11-22 01:49:00.000 326 56.85 17440.66 46818.40 88888.00 2009-11-22 01:50:00.000 326 56.67 17440.05 46818.20 88888.00 2009-11-22 01:51:00.000 326 56.85 17440.36 46817.90 88888.00 2009-11-22 01:52:00.000 326 56.89 17441.26 46817.90 88888.00 2009-11-22 01:53:00.000 326 56.79 17442.05 46817.70 88888.00 2009-11-22 01:54:00.000 326 56.63 17442.74 46817.60 88888.00 2009-11-22 01:55:00.000 326 56.12 17442.21 46817.50 88888.00 2009-11-22 01:56:00.000 326 55.79 17440.79 46817.20 88888.00 2009-11-22 01:57:00.000 326 55.61 17439.78 46816.80 88888.00 2009-11-22 01:58:00.000 326 55.51 17439.08 46816.60 88888.00 2009-11-22 01:59:00.000 326 55.73 17438.59 46816.30 88888.00 2009-11-22 02:00:00.000 326 55.87 17439.10 46816.30 88888.00 2009-11-22 02:01:00.000 326 55.96 17440.10 46816.20 88888.00 2009-11-22 02:02:00.000 326 55.98 17440.60 46816.30 88888.00 2009-11-22 02:03:00.000 326 55.94 17440.70 46816.30 88888.00 2009-11-22 02:04:00.000 326 55.79 17440.69 46816.30 88888.00 2009-11-22 02:05:00.000 326 55.71 17440.79 46816.30 88888.00 2009-11-22 02:06:00.000 326 55.53 17439.78 46816.10 88888.00 2009-11-22 02:07:00.000 326 55.49 17438.87 46816.10 88888.00 2009-11-22 02:08:00.000 326 55.52 17437.88 46815.90 88888.00 2009-11-22 02:09:00.000 326 55.62 17437.08 46815.90 88888.00 2009-11-22 02:10:00.000 326 55.76 17436.79 46815.80 88888.00 2009-11-22 02:11:00.000 326 55.89 17436.30 46815.80 88888.00 2009-11-22 02:12:00.000 326 55.95 17436.00 46815.90 88888.00 2009-11-22 02:13:00.000 326 55.93 17436.30 46816.00 88888.00 2009-11-22 02:14:00.000 326 55.91 17436.30 46816.00 88888.00 2009-11-22 02:15:00.000 326 55.84 17436.19 46816.10 88888.00 2009-11-22 02:16:00.000 326 55.80 17436.29 46816.20 88888.00 2009-11-22 02:17:00.000 326 55.72 17435.79 46816.30 88888.00 2009-11-22 02:18:00.000 326 55.56 17435.58 46816.30 88888.00 2009-11-22 02:19:00.000 326 55.62 17435.38 46816.40 88888.00 2009-11-22 02:20:00.000 326 55.50 17434.77 46816.40 88888.00 2009-11-22 02:21:00.000 326 55.39 17434.57 46816.40 88888.00 2009-11-22 02:22:00.000 326 55.33 17434.36 46816.40 88888.00 2009-11-22 02:23:00.000 326 55.31 17434.16 46816.50 88888.00 2009-11-22 02:24:00.000 326 55.25 17433.86 46816.60 88888.00 2009-11-22 02:25:00.000 326 55.23 17433.46 46816.70 88888.00 2009-11-22 02:26:00.000 326 55.25 17433.56 46816.70 88888.00 2009-11-22 02:27:00.000 326 55.21 17433.56 46816.80 88888.00 2009-11-22 02:28:00.000 326 55.13 17433.75 46816.90 88888.00 2009-11-22 02:29:00.000 326 55.05 17433.75 46816.90 88888.00 2009-11-22 02:30:00.000 326 54.95 17433.74 46816.90 88888.00 2009-11-22 02:31:00.000 326 54.92 17433.34 46817.00 88888.00 2009-11-22 02:32:00.000 326 54.95 17433.24 46817.10 88888.00 2009-11-22 02:33:00.000 326 55.05 17433.05 46817.10 88888.00 2009-11-22 02:34:00.000 326 55.15 17433.45 46817.40 88888.00 2009-11-22 02:35:00.000 326 55.13 17434.15 46817.50 88888.00 2009-11-22 02:36:00.000 326 55.01 17434.45 46817.70 88888.00 2009-11-22 02:37:00.000 326 54.91 17434.34 46817.80 88888.00 2009-11-22 02:38:00.000 326 54.82 17433.93 46817.90 88888.00 2009-11-22 02:39:00.000 326 54.78 17433.73 46817.90 88888.00 2009-11-22 02:40:00.000 326 54.82 17433.53 46817.90 88888.00 2009-11-22 02:41:00.000 326 54.90 17433.54 46818.10 88888.00 2009-11-22 02:42:00.000 326 54.93 17434.14 46818.30 88888.00 2009-11-22 02:43:00.000 326 54.97 17434.64 46818.50 88888.00 2009-11-22 02:44:00.000 326 54.93 17435.14 46818.60 88888.00 2009-11-22 02:45:00.000 326 54.95 17434.94 46818.70 88888.00 2009-11-22 02:46:00.000 326 54.93 17435.34 46818.90 88888.00 2009-11-22 02:47:00.000 326 54.93 17435.34 46818.90 88888.00 2009-11-22 02:48:00.000 326 54.91 17435.24 46818.90 88888.00 2009-11-22 02:49:00.000 326 54.93 17435.34 46819.10 88888.00 2009-11-22 02:50:00.000 326 54.91 17435.54 46819.20 88888.00 2009-11-22 02:51:00.000 326 54.85 17435.74 46819.30 88888.00 2009-11-22 02:52:00.000 326 54.85 17435.74 46819.40 88888.00 2009-11-22 02:53:00.000 326 54.87 17435.94 46819.40 88888.00 2009-11-22 02:54:00.000 326 54.85 17435.74 46819.60 88888.00 2009-11-22 02:55:00.000 326 54.83 17435.74 46819.50 88888.00 2009-11-22 02:56:00.000 326 54.83 17436.04 46819.70 88888.00 2009-11-22 02:57:00.000 326 54.85 17436.14 46819.80 88888.00 2009-11-22 02:58:00.000 326 54.85 17436.04 46819.70 88888.00 2009-11-22 02:59:00.000 326 54.89 17436.04 46819.80 88888.00 2009-11-22 03:00:00.000 326 54.89 17436.14 46820.00 88888.00 2009-11-22 03:01:00.000 326 54.87 17436.04 46819.90 88888.00 2009-11-22 03:02:00.000 326 54.87 17436.34 46820.00 88888.00 2009-11-22 03:03:00.000 326 54.85 17436.64 46820.00 88888.00 2009-11-22 03:04:00.000 326 54.85 17437.04 46820.10 88888.00 2009-11-22 03:05:00.000 326 54.75 17437.33 46820.10 88888.00 2009-11-22 03:06:00.000 326 54.69 17437.33 46820.20 88888.00 2009-11-22 03:07:00.000 326 54.65 17437.13 46820.20 88888.00 2009-11-22 03:08:00.000 326 54.57 17436.92 46820.20 88888.00 2009-11-22 03:09:00.000 326 54.51 17437.02 46820.20 88888.00 2009-11-22 03:10:00.000 326 54.47 17437.32 46820.30 88888.00 2009-11-22 03:11:00.000 326 54.51 17437.12 46820.20 88888.00 2009-11-22 03:12:00.000 326 54.49 17436.92 46820.20 88888.00 2009-11-22 03:13:00.000 326 54.49 17436.82 46820.30 88888.00 2009-11-22 03:14:00.000 326 54.47 17436.82 46820.20 88888.00 2009-11-22 03:15:00.000 326 54.47 17436.82 46820.30 88888.00 2009-11-22 03:16:00.000 326 54.51 17437.12 46820.30 88888.00 2009-11-22 03:17:00.000 326 54.53 17437.02 46820.30 88888.00 2009-11-22 03:18:00.000 326 54.59 17436.62 46820.40 88888.00 2009-11-22 03:19:00.000 326 54.69 17436.93 46820.40 88888.00 2009-11-22 03:20:00.000 326 54.69 17437.23 46820.40 88888.00 2009-11-22 03:21:00.000 326 54.65 17437.43 46820.50 88888.00 2009-11-22 03:22:00.000 326 54.57 17437.62 46820.60 88888.00 2009-11-22 03:23:00.000 326 54.55 17437.52 46820.50 88888.00 2009-11-22 03:24:00.000 326 54.45 17437.21 46820.60 88888.00 2009-11-22 03:25:00.000 326 54.39 17437.41 46820.50 88888.00 2009-11-22 03:26:00.000 326 54.34 17437.01 46820.50 88888.00 2009-11-22 03:27:00.000 326 54.32 17436.81 46820.50 88888.00 2009-11-22 03:28:00.000 326 54.42 17436.61 46820.50 88888.00 2009-11-22 03:29:00.000 326 54.41 17437.21 46820.50 88888.00 2009-11-22 03:30:00.000 326 54.45 17436.81 46820.50 88888.00 2009-11-22 03:31:00.000 326 54.48 17436.12 46820.50 88888.00 2009-11-22 03:32:00.000 326 54.79 17436.33 46820.70 88888.00 2009-11-22 03:33:00.000 326 54.98 17437.84 46820.70 88888.00 2009-11-22 03:34:00.000 326 55.10 17438.25 46821.10 88888.00 2009-11-22 03:35:00.000 326 55.29 17440.06 46821.30 88888.00 2009-11-22 03:36:00.000 326 55.27 17440.76 46821.40 88888.00 2009-11-22 03:37:00.000 326 55.07 17441.75 46821.60 88888.00 2009-11-22 03:38:00.000 326 54.86 17441.74 46821.70 88888.00 2009-11-22 03:39:00.000 326 54.54 17441.72 46821.70 88888.00 2009-11-22 03:40:00.000 326 54.29 17441.10 46821.60 88888.00 2009-11-22 03:41:00.000 326 54.15 17439.70 46821.30 88888.00 2009-11-22 03:42:00.000 326 54.02 17438.89 46821.30 88888.00 2009-11-22 03:43:00.000 326 53.96 17437.49 46821.00 88888.00 2009-11-22 03:44:00.000 326 53.98 17436.39 46820.80 88888.00 2009-11-22 03:45:00.000 326 54.24 17435.60 46820.50 88888.00 2009-11-22 03:46:00.000 326 54.34 17435.31 46820.50 88888.00 2009-11-22 03:47:00.000 326 54.50 17435.32 46820.50 88888.00 2009-11-22 03:48:00.000 326 54.48 17435.52 46820.50 88888.00 2009-11-22 03:49:00.000 326 54.50 17435.72 46820.50 88888.00 2009-11-22 03:50:00.000 326 54.48 17435.72 46820.50 88888.00 2009-11-22 03:51:00.000 326 54.42 17435.51 46820.30 88888.00 2009-11-22 03:52:00.000 326 54.44 17435.11 46820.40 88888.00 2009-11-22 03:53:00.000 326 54.46 17435.41 46820.40 88888.00 2009-11-22 03:54:00.000 326 54.52 17434.92 46820.50 88888.00 2009-11-22 03:55:00.000 326 54.60 17435.22 46820.50 88888.00 2009-11-22 03:56:00.000 326 54.54 17434.92 46820.60 88888.00 2009-11-22 03:57:00.000 326 54.56 17435.12 46820.70 88888.00 2009-11-22 03:58:00.000 326 54.69 17435.33 46820.80 88888.00 2009-11-22 03:59:00.000 326 54.67 17435.93 46820.90 88888.00 2009-11-22 04:00:00.000 326 54.59 17436.82 46821.00 88888.00 2009-11-22 04:01:00.000 326 54.49 17437.12 46820.90 88888.00 2009-11-22 04:02:00.000 326 54.49 17437.02 46821.00 88888.00 2009-11-22 04:03:00.000 326 54.41 17437.31 46821.00 88888.00 2009-11-22 04:04:00.000 326 54.28 17437.30 46821.10 88888.00 2009-11-22 04:05:00.000 326 54.18 17436.40 46821.10 88888.00 2009-11-22 04:06:00.000 326 54.28 17435.90 46821.00 88888.00 2009-11-22 04:07:00.000 326 54.40 17436.31 46821.10 88888.00 2009-11-22 04:08:00.000 326 54.47 17436.32 46821.30 88888.00 2009-11-22 04:09:00.000 326 54.53 17436.92 46821.30 88888.00 2009-11-22 04:10:00.000 326 54.47 17437.32 46821.30 88888.00 2009-11-22 04:11:00.000 326 54.43 17437.41 46821.30 88888.00 2009-11-22 04:12:00.000 326 54.43 17437.61 46821.40 88888.00 2009-11-22 04:13:00.000 326 54.43 17437.81 46821.50 88888.00 2009-11-22 04:14:00.000 326 54.49 17437.62 46821.60 88888.00 2009-11-22 04:15:00.000 326 54.47 17437.42 46821.60 88888.00 2009-11-22 04:16:00.000 326 54.49 17437.22 46821.70 88888.00 2009-11-22 04:17:00.000 326 54.51 17437.12 46821.60 88888.00 2009-11-22 04:18:00.000 326 54.59 17437.32 46821.70 88888.00 2009-11-22 04:19:00.000 326 54.63 17437.72 46821.80 88888.00 2009-11-22 04:20:00.000 326 54.55 17438.02 46821.80 88888.00 2009-11-22 04:21:00.000 326 54.59 17438.32 46821.90 88888.00 2009-11-22 04:22:00.000 326 54.55 17438.12 46821.90 88888.00 2009-11-22 04:23:00.000 326 54.51 17438.52 46822.00 88888.00 2009-11-22 04:24:00.000 326 54.41 17438.31 46821.90 88888.00 2009-11-22 04:25:00.000 326 54.45 17438.31 46822.00 88888.00 2009-11-22 04:26:00.000 326 54.41 17438.21 46821.90 88888.00 2009-11-22 04:27:00.000 326 54.47 17438.22 46822.10 88888.00 2009-11-22 04:28:00.000 326 54.43 17438.81 46822.00 88888.00 2009-11-22 04:29:00.000 326 54.37 17438.31 46822.10 88888.00 2009-11-22 04:30:00.000 326 54.27 17438.10 46821.90 88888.00 2009-11-22 04:31:00.000 326 54.31 17438.01 46821.90 88888.00 2009-11-22 04:32:00.000 326 54.39 17437.21 46821.90 88888.00 2009-11-22 04:33:00.000 326 54.39 17437.11 46821.90 88888.00 2009-11-22 04:34:00.000 326 54.43 17436.91 46821.90 88888.00 2009-11-22 04:35:00.000 326 54.47 17436.52 46821.90 88888.00 2009-11-22 04:36:00.000 326 54.63 17436.92 46822.00 88888.00 2009-11-22 04:37:00.000 326 54.69 17436.93 46821.90 88888.00 2009-11-22 04:38:00.000 326 54.83 17437.24 46822.10 88888.00 2009-11-22 04:39:00.000 326 54.89 17437.14 46822.10 88888.00 2009-11-22 04:40:00.000 326 54.81 17436.93 46822.30 88888.00 2009-11-22 04:41:00.000 326 54.87 17437.44 46822.40 88888.00 2009-11-22 04:42:00.000 326 54.89 17437.94 46822.30 88888.00 2009-11-22 04:43:00.000 326 54.84 17438.34 46822.40 88888.00 2009-11-22 04:44:00.000 326 54.79 17438.43 46822.50 88888.00 2009-11-22 04:45:00.000 326 54.69 17438.03 46822.50 88888.00 2009-11-22 04:46:00.000 326 54.63 17438.62 46822.50 88888.00 2009-11-22 04:47:00.000 326 54.55 17438.02 46822.40 88888.00 2009-11-22 04:48:00.000 326 54.55 17437.92 46822.40 88888.00 2009-11-22 04:49:00.000 326 54.49 17437.32 46822.40 88888.00 2009-11-22 04:50:00.000 326 54.55 17437.22 46822.20 88888.00 2009-11-22 04:51:00.000 326 54.59 17438.12 46822.30 88888.00 2009-11-22 04:52:00.000 326 54.43 17438.91 46822.40 88888.00 2009-11-22 04:53:00.000 326 54.27 17439.10 46822.20 88888.00 2009-11-22 04:54:00.000 326 54.25 17439.10 46822.40 88888.00 2009-11-22 04:55:00.000 326 54.21 17439.40 46822.30 88888.00 2009-11-22 04:56:00.000 326 54.21 17439.30 46822.30 88888.00 2009-11-22 04:57:00.000 326 54.29 17439.10 46822.20 88888.00 2009-11-22 04:58:00.000 326 54.43 17440.41 46822.40 88888.00 2009-11-22 04:59:00.000 326 54.50 17441.52 46822.50 88888.00 2009-11-22 05:00:00.000 326 54.58 17441.92 46822.60 88888.00 2009-11-22 05:01:00.000 326 54.62 17442.32 46822.70 88888.00 2009-11-22 05:02:00.000 326 54.62 17442.42 46822.80 88888.00 2009-11-22 05:03:00.000 326 54.66 17442.73 46823.00 88888.00 2009-11-22 05:04:00.000 326 54.62 17443.32 46823.10 88888.00 2009-11-22 05:05:00.000 326 54.56 17443.32 46823.00 88888.00 2009-11-22 05:06:00.000 326 54.58 17442.62 46823.10 88888.00 2009-11-22 05:07:00.000 326 54.72 17441.93 46823.10 88888.00 2009-11-22 05:08:00.000 326 54.68 17441.53 46822.90 88888.00 2009-11-22 05:09:00.000 326 54.86 17441.04 46823.00 88888.00 2009-11-22 05:10:00.000 326 54.92 17441.64 46822.90 88888.00 2009-11-22 05:11:00.000 326 54.99 17441.75 46823.10 88888.00 2009-11-22 05:12:00.000 326 54.98 17441.14 46823.10 88888.00 2009-11-22 05:13:00.000 326 55.05 17441.35 46823.10 88888.00 2009-11-22 05:14:00.000 326 55.19 17440.96 46823.10 88888.00 2009-11-22 05:15:00.000 326 55.33 17441.17 46823.20 88888.00 2009-11-22 05:16:00.000 326 55.41 17441.87 46823.30 88888.00 2009-11-22 05:17:00.000 326 55.37 17442.67 46823.40 88888.00 2009-11-22 05:18:00.000 326 55.29 17443.06 46823.40 88888.00 2009-11-22 05:19:00.000 326 55.09 17443.35 46823.40 88888.00 2009-11-22 05:20:00.000 326 54.84 17442.64 46823.40 88888.00 2009-11-22 05:21:00.000 326 54.68 17442.23 46823.20 88888.00 2009-11-22 05:22:00.000 326 54.70 17442.33 46823.10 88888.00 2009-11-22 05:23:00.000 326 54.62 17442.52 46823.10 88888.00 2009-11-22 05:24:00.000 326 54.48 17442.02 46823.00 88888.00 2009-11-22 05:25:00.000 326 54.46 17441.31 46822.90 88888.00 2009-11-22 05:26:00.000 326 54.54 17441.52 46822.80 88888.00 2009-11-22 05:27:00.000 326 54.48 17441.82 46822.70 88888.00 2009-11-22 05:28:00.000 326 54.48 17440.82 46822.70 88888.00 2009-11-22 05:29:00.000 326 54.58 17441.72 46822.50 88888.00 2009-11-22 05:30:00.000 326 54.66 17441.73 46822.50 88888.00 2009-11-22 05:31:00.000 326 54.64 17443.32 46822.60 88888.00 2009-11-22 05:32:00.000 326 54.62 17442.62 46822.70 88888.00 2009-11-22 05:33:00.000 326 54.44 17442.51 46822.60 88888.00 2009-11-22 05:34:00.000 326 54.44 17442.31 46822.50 88888.00 2009-11-22 05:35:00.000 326 54.54 17441.82 46822.30 88888.00 2009-11-22 05:36:00.000 326 54.78 17441.33 46822.50 88888.00 2009-11-22 05:37:00.000 326 54.80 17441.73 46822.50 88888.00 2009-11-22 05:38:00.000 326 54.80 17441.73 46822.50 88888.00 2009-11-22 05:39:00.000 326 54.68 17442.03 46822.70 88888.00 2009-11-22 05:40:00.000 326 54.58 17442.12 46822.50 88888.00 2009-11-22 05:41:00.000 326 54.50 17441.72 46822.60 88888.00 2009-11-22 05:42:00.000 326 54.54 17441.12 46822.40 88888.00 2009-11-22 05:43:00.000 326 54.47 17440.61 46822.30 88888.00 2009-11-22 05:44:00.000 326 54.49 17440.52 46822.40 88888.00 2009-11-22 05:45:00.000 326 54.39 17440.81 46822.30 88888.00 2009-11-22 05:46:00.000 326 54.41 17440.61 46822.30 88888.00 2009-11-22 05:47:00.000 326 54.39 17440.71 46822.30 88888.00 2009-11-22 05:48:00.000 326 54.39 17440.91 46822.20 88888.00 2009-11-22 05:49:00.000 326 54.39 17440.31 46822.10 88888.00 2009-11-22 05:50:00.000 326 54.43 17440.01 46822.10 88888.00 2009-11-22 05:51:00.000 326 54.43 17440.41 46822.20 88888.00 2009-11-22 05:52:00.000 326 54.58 17440.02 46822.10 88888.00 2009-11-22 05:53:00.000 326 54.64 17440.53 46822.20 88888.00 2009-11-22 05:54:00.000 326 54.60 17441.02 46822.30 88888.00 2009-11-22 05:55:00.000 326 54.43 17440.81 46822.30 88888.00 2009-11-22 05:56:00.000 326 54.27 17439.70 46822.20 88888.00 2009-11-22 05:57:00.000 326 54.27 17438.80 46822.00 88888.00 2009-11-22 05:58:00.000 326 54.31 17438.11 46822.10 88888.00 2009-11-22 05:59:00.000 326 54.55 17437.92 46822.00 88888.00 2009-11-22 06:00:00.000 326 54.75 17438.13 46822.00 88888.00 2009-11-22 06:01:00.000 326 54.71 17438.33 46822.10 88888.00 2009-11-22 06:02:00.000 326 54.77 17438.53 46822.20 88888.00 2009-11-22 06:03:00.000 326 54.67 17438.43 46822.20 88888.00 2009-11-22 06:04:00.000 326 54.53 17438.12 46822.20 88888.00 2009-11-22 06:05:00.000 326 54.49 17437.22 46822.10 88888.00 2009-11-22 06:06:00.000 326 54.41 17437.31 46822.00 88888.00 2009-11-22 06:07:00.000 326 54.39 17437.31 46822.10 88888.00 2009-11-22 06:08:00.000 326 54.37 17437.51 46822.10 88888.00 2009-11-22 06:09:00.000 326 54.39 17437.11 46822.00 88888.00 2009-11-22 06:10:00.000 326 54.47 17437.02 46821.90 88888.00 2009-11-22 06:11:00.000 326 54.43 17437.21 46822.00 88888.00 2009-11-22 06:12:00.000 326 54.63 17437.82 46822.00 88888.00 2009-11-22 06:13:00.000 326 54.65 17437.93 46822.20 88888.00 2009-11-22 06:14:00.000 326 54.59 17438.02 46822.30 88888.00 2009-11-22 06:15:00.000 326 54.55 17438.82 46822.20 88888.00 2009-11-22 06:16:00.000 326 54.51 17438.82 46822.20 88888.00 2009-11-22 06:17:00.000 326 54.59 17438.62 46822.30 88888.00 2009-11-22 06:18:00.000 326 54.73 17438.93 46822.40 88888.00 2009-11-22 06:19:00.000 326 54.80 17440.13 46822.60 88888.00 2009-11-22 06:20:00.000 326 54.74 17440.33 46822.70 88888.00 2009-11-22 06:21:00.000 326 54.62 17440.02 46822.70 88888.00 2009-11-22 06:22:00.000 326 54.62 17440.32 46822.70 88888.00 2009-11-22 06:23:00.000 326 54.51 17439.62 46822.70 88888.00 2009-11-22 06:24:00.000 326 54.47 17439.21 46822.70 88888.00 2009-11-22 06:25:00.000 326 54.49 17439.32 46822.60 88888.00 2009-11-22 06:26:00.000 326 54.47 17438.91 46822.70 88888.00 2009-11-22 06:27:00.000 326 54.49 17439.12 46822.60 88888.00 2009-11-22 06:28:00.000 326 54.45 17438.61 46822.50 88888.00 2009-11-22 06:29:00.000 326 54.51 17438.62 46822.60 88888.00 2009-11-22 06:30:00.000 326 54.45 17438.41 46822.50 88888.00 2009-11-22 06:31:00.000 326 54.47 17438.02 46822.50 88888.00 2009-11-22 06:32:00.000 326 54.51 17437.82 46822.40 88888.00 2009-11-22 06:33:00.000 326 54.47 17437.72 46822.40 88888.00 2009-11-22 06:34:00.000 326 54.43 17437.31 46822.40 88888.00 2009-11-22 06:35:00.000 326 54.43 17437.21 46822.40 88888.00 2009-11-22 06:36:00.000 326 54.45 17437.11 46822.40 88888.00 2009-11-22 06:37:00.000 326 54.49 17436.92 46822.40 88888.00 2009-11-22 06:38:00.000 326 54.49 17436.92 46822.40 88888.00 2009-11-22 06:39:00.000 326 54.51 17436.82 46822.50 88888.00 2009-11-22 06:40:00.000 326 54.47 17436.72 46822.40 88888.00 2009-11-22 06:41:00.000 326 54.49 17436.92 46822.40 88888.00 2009-11-22 06:42:00.000 326 54.55 17436.92 46822.50 88888.00 2009-11-22 06:43:00.000 326 54.51 17437.12 46822.50 88888.00 2009-11-22 06:44:00.000 326 54.55 17436.82 46822.50 88888.00 2009-11-22 06:45:00.000 326 54.61 17436.62 46822.70 88888.00 2009-11-22 06:46:00.000 326 54.63 17436.42 46822.60 88888.00 2009-11-22 06:47:00.000 326 54.65 17436.43 46822.70 88888.00 2009-11-22 06:48:00.000 326 54.67 17436.23 46822.60 88888.00 2009-11-22 06:49:00.000 326 54.71 17436.23 46822.70 88888.00 2009-11-22 06:50:00.000 326 54.75 17435.73 46822.80 88888.00 2009-11-22 06:51:00.000 326 54.67 17435.43 46822.70 88888.00 2009-11-22 06:52:00.000 326 54.63 17435.42 46822.50 88888.00 2009-11-22 06:53:00.000 326 54.71 17435.03 46822.80 88888.00 2009-11-22 06:54:00.000 326 54.71 17434.93 46822.70 88888.00 2009-11-22 06:55:00.000 326 54.93 17434.84 46822.70 88888.00 2009-11-22 06:56:00.000 326 54.97 17435.24 46822.80 88888.00 2009-11-22 06:57:00.000 326 55.11 17434.95 46822.80 88888.00 2009-11-22 06:58:00.000 326 55.05 17435.85 46823.00 88888.00 2009-11-22 06:59:00.000 326 55.01 17435.75 46823.00 88888.00 2009-11-22 07:00:00.000 326 54.85 17435.24 46823.00 88888.00 2009-11-22 07:01:00.000 326 54.75 17434.83 46822.90 88888.00 2009-11-22 07:02:00.000 326 54.77 17434.63 46822.90 88888.00 2009-11-22 07:03:00.000 326 54.74 17433.93 46822.80 88888.00 2009-11-22 07:04:00.000 326 54.80 17433.23 46822.90 88888.00 2009-11-22 07:05:00.000 326 54.84 17433.44 46822.80 88888.00 2009-11-22 07:06:00.000 326 54.86 17433.74 46822.90 88888.00 2009-11-22 07:07:00.000 326 54.78 17433.83 46822.90 88888.00 2009-11-22 07:08:00.000 326 54.70 17433.53 46822.90 88888.00 2009-11-22 07:09:00.000 326 54.52 17433.62 46822.90 88888.00 2009-11-22 07:10:00.000 326 54.64 17432.82 46822.80 88888.00 2009-11-22 07:11:00.000 326 54.66 17433.03 46822.80 88888.00 2009-11-22 07:12:00.000 326 54.66 17433.23 46822.80 88888.00 2009-11-22 07:13:00.000 326 54.78 17433.33 46822.90 88888.00 2009-11-22 07:14:00.000 326 54.89 17434.14 46823.10 88888.00 2009-11-22 07:15:00.000 326 55.01 17434.25 46823.10 88888.00 2009-11-22 07:16:00.000 326 54.79 17435.03 46823.10 88888.00 2009-11-22 07:17:00.000 326 54.81 17435.13 46823.20 88888.00 2009-11-22 07:18:00.000 326 54.87 17435.04 46823.20 88888.00 2009-11-22 07:19:00.000 326 54.85 17435.14 46823.10 88888.00 2009-11-22 07:20:00.000 326 54.91 17434.64 46823.10 88888.00 2009-11-22 07:21:00.000 326 55.01 17434.65 46823.30 88888.00 2009-11-22 07:22:00.000 326 55.21 17435.16 46823.40 88888.00 2009-11-22 07:23:00.000 326 55.11 17435.35 46823.40 88888.00 2009-11-22 07:24:00.000 326 55.09 17435.25 46823.50 88888.00 2009-11-22 07:25:00.000 326 55.21 17435.76 46823.60 88888.00 2009-11-22 07:26:00.000 326 55.19 17436.06 46823.70 88888.00 2009-11-22 07:27:00.000 326 55.17 17435.96 46823.60 88888.00 2009-11-22 07:28:00.000 326 55.21 17435.66 46823.50 88888.00 2009-11-22 07:29:00.000 326 55.17 17436.16 46823.60 88888.00 2009-11-22 07:30:00.000 326 55.24 17435.96 46823.60 88888.00 2009-11-22 07:31:00.000 326 55.11 17436.65 46823.60 88888.00 2009-11-22 07:32:00.000 326 55.03 17437.15 46823.60 88888.00 2009-11-22 07:33:00.000 326 54.91 17437.54 46823.50 88888.00 2009-11-22 07:34:00.000 326 54.79 17437.93 46823.50 88888.00 2009-11-22 07:35:00.000 326 54.41 17437.41 46823.50 88888.00 2009-11-22 07:36:00.000 326 54.04 17436.29 46823.10 88888.00 2009-11-22 07:37:00.000 326 54.04 17434.69 46822.90 88888.00 2009-11-22 07:38:00.000 326 54.01 17433.89 46822.40 88888.00 2009-11-22 07:39:00.000 326 53.73 17432.47 46822.30 88888.00 2009-11-22 07:40:00.000 326 53.99 17430.69 46822.00 88888.00 2009-11-22 07:41:00.000 326 54.45 17430.41 46821.70 88888.00 2009-11-22 07:42:00.000 326 55.00 17430.35 46821.90 88888.00 2009-11-22 07:43:00.000 326 55.16 17431.35 46822.00 88888.00 2009-11-22 07:44:00.000 326 55.17 17432.36 46822.20 88888.00 2009-11-22 07:45:00.000 326 55.35 17432.67 46822.20 88888.00 2009-11-22 07:46:00.000 326 55.31 17433.26 46822.30 88888.00 2009-11-22 07:47:00.000 326 55.23 17432.86 46822.50 88888.00 2009-11-22 07:48:00.000 326 55.43 17432.17 46822.40 88888.00 2009-11-22 07:49:00.000 326 55.37 17433.57 46822.70 88888.00 2009-11-22 07:50:00.000 326 55.82 17433.19 46822.70 88888.00 2009-11-22 07:51:00.000 326 55.49 17432.67 46823.00 88888.00 2009-11-22 07:52:00.000 326 55.21 17433.86 46823.00 88888.00 2009-11-22 07:53:00.000 326 55.05 17434.05 46822.80 88888.00 2009-11-22 07:54:00.000 326 54.97 17434.24 46822.80 88888.00 2009-11-22 07:55:00.000 326 54.77 17435.23 46822.90 88888.00 2009-11-22 07:56:00.000 326 53.89 17434.48 46822.50 88888.00 2009-11-22 07:57:00.000 326 54.43 17430.11 46822.10 88888.00 2009-11-22 07:58:00.000 326 54.20 17428.60 46821.90 88888.00 2009-11-22 07:59:00.000 326 54.49 17427.52 46821.70 88888.00 2009-11-22 08:00:00.000 326 54.90 17430.14 46821.80 88888.00 2009-11-22 08:01:00.000 326 55.08 17432.05 46821.90 88888.00 2009-11-22 08:02:00.000 326 55.26 17435.76 46822.10 88888.00 2009-11-22 08:03:00.000 326 54.81 17435.23 46822.30 88888.00 2009-11-22 08:04:00.000 326 54.58 17434.02 46822.30 88888.00 2009-11-22 08:05:00.000 326 54.70 17433.13 46822.30 88888.00 2009-11-22 08:06:00.000 326 54.90 17433.14 46822.40 88888.00 2009-11-22 08:07:00.000 326 54.93 17433.94 46822.40 88888.00 2009-11-22 08:08:00.000 326 54.82 17433.63 46822.60 88888.00 2009-11-22 08:09:00.000 326 54.80 17433.33 46822.50 88888.00 2009-11-22 08:10:00.000 326 54.78 17433.03 46822.60 88888.00 2009-11-22 08:11:00.000 326 54.78 17432.93 46822.60 88888.00 2009-11-22 08:12:00.000 326 54.64 17434.32 46822.60 88888.00 2009-11-22 08:13:00.000 326 54.72 17433.23 46822.60 88888.00 2009-11-22 08:14:00.000 326 54.78 17433.33 46822.50 88888.00 2009-11-22 08:15:00.000 326 55.10 17430.85 46822.50 88888.00 2009-11-22 08:16:00.000 326 55.32 17430.16 46822.60 88888.00 2009-11-22 08:17:00.000 326 55.93 17430.50 46822.70 88888.00 2009-11-22 08:18:00.000 326 56.34 17431.72 46823.10 88888.00 2009-11-22 08:19:00.000 326 56.47 17435.13 46823.10 88888.00 2009-11-22 08:20:00.000 326 56.17 17437.71 46823.50 88888.00 2009-11-22 08:21:00.000 326 55.81 17439.19 46823.90 88888.00 2009-11-22 08:22:00.000 326 55.42 17438.97 46823.90 88888.00 2009-11-22 08:23:00.000 326 55.24 17437.96 46823.80 88888.00 2009-11-22 08:24:00.000 326 55.28 17435.96 46823.70 88888.00 2009-11-22 08:25:00.000 326 55.54 17434.88 46823.60 88888.00 2009-11-22 08:26:00.000 326 55.43 17434.67 46823.40 88888.00 2009-11-22 08:27:00.000 326 55.33 17433.96 46823.50 88888.00 2009-11-22 08:28:00.000 326 55.57 17433.38 46823.30 88888.00 2009-11-22 08:29:00.000 326 55.59 17433.38 46823.30 88888.00 2009-11-22 08:30:00.000 326 55.62 17433.88 46823.30 88888.00 2009-11-22 08:31:00.000 326 55.52 17434.18 46823.20 88888.00 2009-11-22 08:32:00.000 326 55.47 17434.37 46823.30 88888.00 2009-11-22 08:33:00.000 326 55.47 17433.37 46823.10 88888.00 2009-11-22 08:34:00.000 326 55.43 17433.47 46823.10 88888.00 2009-11-22 08:35:00.000 326 55.37 17432.97 46822.90 88888.00 2009-11-22 08:36:00.000 326 55.37 17432.57 46822.90 88888.00 2009-11-22 08:37:00.000 326 55.37 17432.97 46822.80 88888.00 2009-11-22 08:38:00.000 326 55.35 17433.37 46822.80 88888.00 2009-11-22 08:39:00.000 326 55.49 17433.37 46822.70 88888.00 2009-11-22 08:40:00.000 326 55.51 17432.97 46822.70 88888.00 2009-11-22 08:41:00.000 326 55.41 17432.97 46822.70 88888.00 2009-11-22 08:42:00.000 326 55.31 17432.96 46822.70 88888.00 2009-11-22 08:43:00.000 326 55.41 17432.67 46822.80 88888.00 2009-11-22 08:44:00.000 326 55.51 17432.38 46822.70 88888.00 2009-11-22 08:45:00.000 326 55.43 17432.57 46822.70 88888.00 2009-11-22 08:46:00.000 326 55.37 17431.77 46822.70 88888.00 2009-11-22 08:47:00.000 326 55.49 17431.87 46822.50 88888.00 2009-11-22 08:48:00.000 326 55.43 17432.07 46822.60 88888.00 2009-11-22 08:49:00.000 326 55.43 17432.67 46822.50 88888.00 2009-11-22 08:50:00.000 326 55.39 17432.47 46822.60 88888.00 2009-11-22 08:51:00.000 326 55.47 17432.37 46822.60 88888.00 2009-11-22 08:52:00.000 326 55.47 17431.57 46822.60 88888.00 2009-11-22 08:53:00.000 326 55.37 17432.87 46822.70 88888.00 2009-11-22 08:54:00.000 326 55.31 17432.16 46822.70 88888.00 2009-11-22 08:55:00.000 326 55.39 17431.67 46822.50 88888.00 2009-11-22 08:56:00.000 326 55.37 17431.47 46822.50 88888.00 2009-11-22 08:57:00.000 326 55.51 17431.78 46822.50 88888.00 2009-11-22 08:58:00.000 326 55.53 17431.78 46822.70 88888.00 2009-11-22 08:59:00.000 326 55.51 17431.78 46822.60 88888.00 2009-11-22 09:00:00.000 326 55.55 17431.88 46822.80 88888.00 2009-11-22 09:01:00.000 326 55.47 17431.47 46822.70 88888.00 2009-11-22 09:02:00.000 326 55.35 17432.17 46822.70 88888.00 2009-11-22 09:03:00.000 326 55.33 17432.56 46822.80 88888.00 2009-11-22 09:04:00.000 326 55.25 17433.06 46822.80 88888.00 2009-11-22 09:05:00.000 326 55.35 17433.67 46822.80 88888.00 2009-11-22 09:06:00.000 326 55.45 17433.17 46823.00 88888.00 2009-11-22 09:07:00.000 326 55.43 17432.97 46822.90 88888.00 2009-11-22 09:08:00.000 326 55.55 17431.98 46823.00 88888.00 2009-11-22 09:09:00.000 326 55.55 17431.48 46823.00 88888.00 2009-11-22 09:10:00.000 326 55.39 17431.07 46822.90 88888.00 2009-11-22 09:11:00.000 326 55.16 17431.55 46822.90 88888.00 2009-11-22 09:12:00.000 326 54.96 17431.84 46822.90 88888.00 2009-11-22 09:13:00.000 326 55.10 17431.45 46823.00 88888.00 2009-11-22 09:14:00.000 326 55.24 17431.16 46822.80 88888.00 2009-11-22 09:15:00.000 326 55.41 17430.77 46822.90 88888.00 2009-11-22 09:16:00.000 326 55.51 17430.68 46822.90 88888.00 2009-11-22 09:17:00.000 326 55.45 17431.17 46822.90 88888.00 2009-11-22 09:18:00.000 326 55.31 17431.56 46823.00 88888.00 2009-11-22 09:19:00.000 326 55.19 17431.96 46822.90 88888.00 2009-11-22 09:20:00.000 326 55.00 17432.35 46823.00 88888.00 2009-11-22 09:21:00.000 326 55.02 17431.95 46823.00 88888.00 2009-11-22 09:22:00.000 326 55.20 17431.26 46822.90 88888.00 2009-11-22 09:23:00.000 326 55.24 17431.36 46823.10 88888.00 2009-11-22 09:24:00.000 326 55.23 17431.66 46823.00 88888.00 2009-11-22 09:25:00.000 326 55.19 17432.16 46823.10 88888.00 2009-11-22 09:26:00.000 326 55.19 17431.86 46823.00 88888.00 2009-11-22 09:27:00.000 326 55.18 17431.76 46823.00 88888.00 2009-11-22 09:28:00.000 326 55.08 17431.75 46823.10 88888.00 2009-11-22 09:29:00.000 326 55.06 17431.75 46823.00 88888.00 2009-11-22 09:30:00.000 326 54.98 17432.04 46823.00 88888.00 2009-11-22 09:31:00.000 326 54.94 17432.24 46822.90 88888.00 2009-11-22 09:32:00.000 326 54.94 17431.94 46822.90 88888.00 2009-11-22 09:33:00.000 326 54.98 17431.84 46822.90 88888.00 2009-11-22 09:34:00.000 326 54.94 17431.54 46822.80 88888.00 2009-11-22 09:35:00.000 326 54.94 17432.14 46822.80 88888.00 2009-11-22 09:36:00.000 326 54.86 17431.94 46822.70 88888.00 2009-11-22 09:37:00.000 326 54.74 17431.83 46822.70 88888.00 2009-11-22 09:38:00.000 326 54.68 17431.93 46822.60 88888.00 2009-11-22 09:39:00.000 326 54.74 17431.83 46822.50 88888.00 2009-11-22 09:40:00.000 326 54.78 17431.13 46822.60 88888.00 2009-11-22 09:41:00.000 326 54.78 17430.83 46822.60 88888.00 2009-11-22 09:42:00.000 326 54.82 17430.63 46822.40 88888.00 2009-11-22 09:43:00.000 326 54.80 17430.63 46822.50 88888.00 2009-11-22 09:44:00.000 326 54.74 17430.93 46822.50 88888.00 2009-11-22 09:45:00.000 326 54.65 17430.72 46822.40 88888.00 2009-11-22 09:46:00.000 326 54.82 17430.13 46822.40 88888.00 2009-11-22 09:47:00.000 326 54.82 17430.13 46822.50 88888.00 2009-11-22 09:48:00.000 326 54.80 17429.83 46822.30 88888.00 2009-11-22 09:49:00.000 326 54.71 17429.63 46822.40 88888.00 2009-11-22 09:50:00.000 326 54.49 17430.12 46822.40 88888.00 2009-11-22 09:51:00.000 326 54.29 17430.20 46822.20 88888.00 2009-11-22 09:52:00.000 326 54.27 17429.90 46822.10 88888.00 2009-11-22 09:53:00.000 326 54.27 17429.40 46822.20 88888.00 2009-11-22 09:54:00.000 326 54.31 17430.11 46822.20 88888.00 2009-11-22 09:55:00.000 326 54.37 17430.31 46822.10 88888.00 2009-11-22 09:56:00.000 326 54.57 17429.22 46822.10 88888.00 2009-11-22 09:57:00.000 326 54.49 17429.22 46822.10 88888.00 2009-11-22 09:58:00.000 326 54.33 17429.31 46822.00 88888.00 2009-11-22 09:59:00.000 326 54.29 17429.30 46822.00 88888.00 2009-11-22 10:00:00.000 326 54.19 17429.50 46822.10 88888.00 2009-11-22 10:01:00.000 326 54.23 17429.70 46822.00 88888.00 2009-11-22 10:02:00.000 326 54.24 17428.30 46821.90 88888.00 2009-11-22 10:03:00.000 326 54.26 17427.40 46821.90 88888.00 2009-11-22 10:04:00.000 326 54.20 17427.50 46821.90 88888.00 2009-11-22 10:05:00.000 326 54.12 17427.49 46821.50 88888.00 2009-11-22 10:06:00.000 326 54.18 17427.90 46821.60 88888.00 2009-11-22 10:07:00.000 326 53.94 17429.08 46821.60 88888.00 2009-11-22 10:08:00.000 326 54.18 17428.80 46821.60 88888.00 2009-11-22 10:09:00.000 326 54.38 17427.91 46821.50 88888.00 2009-11-22 10:10:00.000 326 54.59 17428.72 46821.50 88888.00 2009-11-22 10:11:00.000 326 54.65 17428.32 46821.70 88888.00 2009-11-22 10:12:00.000 326 54.53 17428.32 46821.60 88888.00 2009-11-22 10:13:00.000 326 54.30 17428.00 46821.60 88888.00 2009-11-22 10:14:00.000 326 54.10 17428.29 46821.50 88888.00 2009-11-22 10:15:00.000 326 54.20 17428.20 46821.50 88888.00 2009-11-22 10:16:00.000 326 54.10 17427.39 46821.30 88888.00 2009-11-22 10:17:00.000 326 53.96 17428.39 46821.30 88888.00 2009-11-22 10:18:00.000 326 54.12 17428.79 46821.30 88888.00 2009-11-22 10:19:00.000 326 53.82 17429.08 46821.40 88888.00 2009-11-22 10:20:00.000 326 53.68 17429.97 46821.30 88888.00 2009-11-22 10:21:00.000 326 53.84 17427.98 46821.20 88888.00 2009-11-22 10:22:00.000 326 53.88 17428.08 46821.30 88888.00 2009-11-22 10:23:00.000 326 53.62 17429.27 46821.20 88888.00 2009-11-22 10:24:00.000 326 53.51 17428.26 46821.20 88888.00 2009-11-22 10:25:00.000 326 53.39 17428.15 46820.90 88888.00 2009-11-22 10:26:00.000 326 53.15 17427.84 46820.90 88888.00 2009-11-22 10:27:00.000 326 53.02 17427.23 46820.80 88888.00 2009-11-22 10:28:00.000 326 53.24 17424.24 46820.50 88888.00 2009-11-22 10:29:00.000 326 53.22 17424.04 46820.50 88888.00 2009-11-22 10:30:00.000 326 53.12 17425.34 46820.30 88888.00 2009-11-22 10:31:00.000 326 53.12 17426.54 46820.60 88888.00 2009-11-22 10:32:00.000 326 53.35 17427.75 46820.50 88888.00 2009-11-22 10:33:00.000 326 53.65 17427.47 46820.50 88888.00 2009-11-22 10:34:00.000 326 53.55 17427.86 46820.70 88888.00 2009-11-22 10:35:00.000 326 53.23 17428.24 46820.90 88888.00 2009-11-22 10:36:00.000 326 53.13 17428.14 46820.90 88888.00 2009-11-22 10:37:00.000 326 53.31 17427.35 46820.80 88888.00 2009-11-22 10:38:00.000 326 53.33 17427.45 46820.90 88888.00 2009-11-22 10:39:00.000 326 53.31 17427.65 46821.00 88888.00 2009-11-22 10:40:00.000 326 53.17 17428.24 46821.10 88888.00 2009-11-22 10:41:00.000 326 52.99 17428.33 46821.00 88888.00 2009-11-22 10:42:00.000 326 52.95 17428.23 46821.00 88888.00 2009-11-22 10:43:00.000 326 52.94 17427.73 46821.10 88888.00 2009-11-22 10:44:00.000 326 52.82 17427.72 46821.10 88888.00 2009-11-22 10:45:00.000 326 52.78 17427.52 46821.10 88888.00 2009-11-22 10:46:00.000 326 52.74 17427.62 46821.10 88888.00 2009-11-22 10:47:00.000 326 52.72 17427.72 46821.10 88888.00 2009-11-22 10:48:00.000 326 52.70 17427.52 46821.10 88888.00 2009-11-22 10:49:00.000 326 52.70 17427.22 46821.00 88888.00 2009-11-22 10:50:00.000 326 52.66 17426.81 46821.10 88888.00 2009-11-22 10:51:00.000 326 52.74 17426.82 46821.10 88888.00 2009-11-22 10:52:00.000 326 52.70 17427.02 46821.10 88888.00 2009-11-22 10:53:00.000 326 52.68 17427.01 46821.10 88888.00 2009-11-22 10:54:00.000 326 52.62 17427.21 46821.10 88888.00 2009-11-22 10:55:00.000 326 52.62 17427.11 46821.00 88888.00 2009-11-22 10:56:00.000 326 52.58 17427.11 46821.10 88888.00 2009-11-22 10:57:00.000 326 52.58 17427.41 46821.20 88888.00 2009-11-22 10:58:00.000 326 52.54 17427.51 46821.10 88888.00 2009-11-22 10:59:00.000 326 52.52 17427.71 46821.20 88888.00 2009-11-22 11:00:00.000 326 52.56 17427.41 46821.10 88888.00 2009-11-22 11:01:00.000 326 52.60 17427.41 46821.30 88888.00 2009-11-22 11:02:00.000 326 52.62 17427.41 46821.30 88888.00 2009-11-22 11:03:00.000 326 52.66 17427.41 46821.30 88888.00 2009-11-22 11:04:00.000 326 52.62 17427.81 46821.50 88888.00 2009-11-22 11:05:00.000 326 52.68 17427.61 46821.60 88888.00 2009-11-22 11:06:00.000 326 52.58 17427.81 46821.60 88888.00 2009-11-22 11:07:00.000 326 52.56 17428.01 46821.60 88888.00 2009-11-22 11:08:00.000 326 52.58 17427.61 46821.70 88888.00 2009-11-22 11:09:00.000 326 52.66 17427.61 46821.80 88888.00 2009-11-22 11:10:00.000 326 52.64 17427.31 46821.90 88888.00 2009-11-22 11:11:00.000 326 52.62 17427.51 46821.90 88888.00 2009-11-22 11:12:00.000 326 52.62 17427.91 46821.90 88888.00 2009-11-22 11:13:00.000 326 52.58 17428.21 46821.90 88888.00 2009-11-22 11:14:00.000 326 52.48 17428.30 46821.90 88888.00 2009-11-22 11:15:00.000 326 52.54 17428.21 46822.10 88888.00 2009-11-22 11:16:00.000 326 52.60 17427.91 46822.00 88888.00 2009-11-22 11:17:00.000 326 52.60 17427.51 46822.10 88888.00 2009-11-22 11:18:00.000 326 52.58 17427.81 46822.10 88888.00 2009-11-22 11:19:00.000 326 52.64 17427.81 46822.10 88888.00 2009-11-22 11:20:00.000 326 52.64 17427.81 46822.10 88888.00 2009-11-22 11:21:00.000 326 52.60 17427.81 46822.20 88888.00 2009-11-22 11:22:00.000 326 52.64 17428.01 46822.10 88888.00 2009-11-22 11:23:00.000 326 52.54 17428.11 46822.20 88888.00 2009-11-22 11:24:00.000 326 52.46 17427.90 46822.20 88888.00 2009-11-22 11:25:00.000 326 52.46 17428.30 46822.10 88888.00 2009-11-22 11:26:00.000 326 52.44 17428.00 46822.30 88888.00 2009-11-22 11:27:00.000 326 52.28 17428.49 46822.20 88888.00 2009-11-22 11:28:00.000 326 52.22 17428.59 46822.20 88888.00 2009-11-22 11:29:00.000 326 52.12 17428.68 46822.10 88888.00 2009-11-22 11:30:00.000 326 52.09 17428.58 46822.10 88888.00 2009-11-22 11:31:00.000 326 52.01 17428.68 46821.90 88888.00 2009-11-22 11:32:00.000 326 52.03 17428.48 46822.00 88888.00 2009-11-22 11:33:00.000 326 52.03 17428.48 46821.90 88888.00 2009-11-22 11:34:00.000 326 52.05 17428.48 46821.90 88888.00 2009-11-22 11:35:00.000 326 52.05 17428.48 46821.90 88888.00 2009-11-22 11:36:00.000 326 51.97 17429.18 46821.80 88888.00 2009-11-22 11:37:00.000 326 51.99 17429.48 46821.90 88888.00 2009-11-22 11:38:00.000 326 52.08 17429.58 46821.90 88888.00 2009-11-22 11:39:00.000 326 52.04 17429.78 46821.90 88888.00 2009-11-22 11:40:00.000 326 52.06 17429.88 46821.90 88888.00 2009-11-22 11:41:00.000 326 52.06 17429.98 46821.90 88888.00 2009-11-22 11:42:00.000 326 52.04 17429.98 46822.00 88888.00 2009-11-22 11:43:00.000 326 51.98 17429.98 46822.00 88888.00 2009-11-22 11:44:00.000 326 51.91 17429.77 46821.90 88888.00 2009-11-22 11:45:00.000 326 51.92 17430.17 46821.90 88888.00 2009-11-22 11:46:00.000 326 51.96 17430.48 46822.00 88888.00 2009-11-22 11:47:00.000 326 51.87 17429.87 46821.90 88888.00 2009-11-22 11:48:00.000 326 51.79 17430.37 46821.90 88888.00 2009-11-22 11:49:00.000 326 51.82 17430.67 46821.90 88888.00 2009-11-22 11:50:00.000 326 51.92 17430.47 46822.10 88888.00 2009-11-22 11:51:00.000 326 51.77 17430.26 46822.10 88888.00 2009-11-22 11:52:00.000 326 51.92 17430.17 46822.10 88888.00 2009-11-22 11:53:00.000 326 52.12 17429.28 46822.10 88888.00 2009-11-22 11:54:00.000 326 52.08 17429.38 46822.20 88888.00 2009-11-22 11:55:00.000 326 52.24 17428.99 46822.10 88888.00 2009-11-22 11:56:00.000 326 52.20 17429.09 46822.10 88888.00 2009-11-22 11:57:00.000 326 52.24 17427.89 46822.10 88888.00 2009-11-22 11:58:00.000 326 52.10 17429.18 46822.20 88888.00 2009-11-22 11:59:00.000 326 51.96 17429.78 46822.20 88888.00 2009-11-22 12:00:00.000 326 51.91 17429.67 46822.30 88888.00 2009-11-22 12:01:00.000 326 51.69 17430.06 46822.50 88888.00 2009-11-22 12:02:00.000 326 51.69 17430.16 46822.50 88888.00 2009-11-22 12:03:00.000 326 51.75 17430.16 46822.50 88888.00 2009-11-22 12:04:00.000 326 51.79 17430.17 46822.60 88888.00 2009-11-22 12:05:00.000 326 51.81 17429.77 46822.70 88888.00 2009-11-22 12:06:00.000 326 51.71 17430.06 46822.70 88888.00 2009-11-22 12:07:00.000 326 51.65 17429.36 46822.80 88888.00 2009-11-22 12:08:00.000 326 51.63 17428.96 46822.80 88888.00 2009-11-22 12:09:00.000 326 51.65 17429.26 46822.70 88888.00 2009-11-22 12:10:00.000 326 51.75 17429.16 46822.70 88888.00 2009-11-22 12:11:00.000 326 51.81 17429.57 46822.70 88888.00 2009-11-22 12:12:00.000 326 51.81 17429.57 46822.90 88888.00 2009-11-22 12:13:00.000 326 51.77 17430.16 46822.90 88888.00 2009-11-22 12:14:00.000 326 51.85 17430.27 46823.10 88888.00 2009-11-22 12:15:00.000 326 51.79 17430.57 46823.00 88888.00 2009-11-22 12:16:00.000 326 51.81 17430.67 46823.10 88888.00 2009-11-22 12:17:00.000 326 51.79 17430.47 46823.20 88888.00 2009-11-22 12:18:00.000 326 51.77 17430.86 46823.40 88888.00 2009-11-22 12:19:00.000 326 51.76 17431.16 46823.20 88888.00 2009-11-22 12:20:00.000 326 51.80 17431.27 46823.40 88888.00 2009-11-22 12:21:00.000 326 51.72 17431.76 46823.40 88888.00 2009-11-22 12:22:00.000 326 51.76 17432.06 46823.50 88888.00 2009-11-22 12:23:00.000 326 51.78 17432.37 46823.70 88888.00 2009-11-22 12:24:00.000 326 51.92 17432.27 46823.80 88888.00 2009-11-22 12:25:00.000 326 51.88 17432.27 46823.90 88888.00 2009-11-22 12:26:00.000 326 51.98 17432.18 46824.00 88888.00 2009-11-22 12:27:00.000 326 51.98 17431.78 46824.00 88888.00 2009-11-22 12:28:00.000 326 52.00 17431.68 46824.00 88888.00 2009-11-22 12:29:00.000 326 51.98 17431.58 46824.10 88888.00 2009-11-22 12:30:00.000 326 51.98 17431.78 46824.20 88888.00 2009-11-22 12:31:00.000 326 51.92 17432.27 46824.30 88888.00 2009-11-22 12:32:00.000 326 51.84 17432.67 46824.30 88888.00 2009-11-22 12:33:00.000 326 51.76 17432.46 46824.40 88888.00 2009-11-22 12:34:00.000 326 51.74 17432.66 46824.40 88888.00 2009-11-22 12:35:00.000 326 51.68 17432.96 46824.50 88888.00 2009-11-22 12:36:00.000 326 51.62 17433.06 46824.50 88888.00 2009-11-22 12:37:00.000 326 51.62 17433.66 46824.50 88888.00 2009-11-22 12:38:00.000 326 51.66 17434.16 46824.50 88888.00 2009-11-22 12:39:00.000 326 51.72 17434.56 46824.60 88888.00 2009-11-22 12:40:00.000 326 51.74 17434.56 46824.70 88888.00 2009-11-22 12:41:00.000 326 51.64 17435.26 46824.80 88888.00 2009-11-22 12:42:00.000 326 51.56 17435.55 46824.90 88888.00 2009-11-22 12:43:00.000 326 51.52 17436.05 46825.10 88888.00 2009-11-22 12:44:00.000 326 51.56 17435.95 46825.10 88888.00 2009-11-22 12:45:00.000 326 51.48 17436.45 46825.20 88888.00 2009-11-22 12:46:00.000 326 51.48 17436.65 46825.20 88888.00 2009-11-22 12:47:00.000 326 51.50 17437.25 46825.30 88888.00 2009-11-22 12:48:00.000 326 51.54 17436.85 46825.30 88888.00 2009-11-22 12:49:00.000 326 51.52 17436.95 46825.40 88888.00 2009-11-22 12:50:00.000 326 51.54 17437.05 46825.40 88888.00 2009-11-22 12:51:00.000 326 51.58 17436.96 46825.60 88888.00 2009-11-22 12:52:00.000 326 51.51 17437.55 46825.50 88888.00 2009-11-22 12:53:00.000 326 51.56 17436.55 46825.70 88888.00 2009-11-22 12:54:00.000 326 51.60 17436.56 46825.70 88888.00 2009-11-22 12:55:00.000 326 51.63 17437.16 46825.70 88888.00 2009-11-22 12:56:00.000 326 51.67 17436.56 46825.70 88888.00 2009-11-22 12:57:00.000 326 51.56 17436.95 46825.70 88888.00 2009-11-22 12:58:00.000 326 51.50 17437.25 46825.60 88888.00 2009-11-22 12:59:00.000 326 51.57 17437.26 46825.70 88888.00 2009-11-22 13:00:00.000 326 51.51 17437.65 46825.70 88888.00 2009-11-22 13:01:00.000 326 51.42 17437.05 46825.70 88888.00 2009-11-22 13:02:00.000 326 51.24 17437.94 46825.70 88888.00 2009-11-22 13:03:00.000 326 51.16 17437.83 46825.70 88888.00 2009-11-22 13:04:00.000 326 51.18 17436.93 46825.50 88888.00 2009-11-22 13:05:00.000 326 51.08 17436.83 46825.50 88888.00 2009-11-22 13:06:00.000 326 51.10 17436.63 46825.40 88888.00 2009-11-22 13:07:00.000 326 51.06 17437.13 46825.50 88888.00 2009-11-22 13:08:00.000 326 50.88 17437.32 46825.50 88888.00 2009-11-22 13:09:00.000 326 50.86 17437.12 46825.50 88888.00 2009-11-22 13:10:00.000 326 50.81 17437.01 46825.50 88888.00 2009-11-22 13:11:00.000 326 50.71 17437.01 46825.30 88888.00 2009-11-22 13:12:00.000 326 50.71 17436.71 46825.30 88888.00 2009-11-22 13:13:00.000 326 50.85 17436.32 46825.30 88888.00 2009-11-22 13:14:00.000 326 50.87 17436.02 46825.20 88888.00 2009-11-22 13:15:00.000 326 50.81 17435.91 46825.30 88888.00 2009-11-22 13:16:00.000 326 51.01 17436.02 46825.20 88888.00 2009-11-22 13:17:00.000 326 50.81 17435.01 46825.10 88888.00 2009-11-22 13:18:00.000 326 50.87 17436.02 46825.20 88888.00 2009-11-22 13:19:00.000 326 50.89 17435.82 46825.30 88888.00 2009-11-22 13:20:00.000 326 50.93 17435.32 46825.10 88888.00 2009-11-22 13:21:00.000 326 50.97 17435.82 46825.30 88888.00 2009-11-22 13:22:00.000 326 51.07 17435.43 46825.30 88888.00 2009-11-22 13:23:00.000 326 51.16 17435.13 46825.30 88888.00 2009-11-22 13:24:00.000 326 51.26 17435.64 46825.30 88888.00 2009-11-22 13:25:00.000 326 51.20 17435.84 46825.50 88888.00 2009-11-22 13:26:00.000 326 51.24 17435.74 46825.40 88888.00 2009-11-22 13:27:00.000 326 51.28 17435.54 46825.50 88888.00 2009-11-22 13:28:00.000 326 51.28 17436.14 46825.60 88888.00 2009-11-22 13:29:00.000 326 51.28 17435.94 46825.50 88888.00 2009-11-22 13:30:00.000 326 51.38 17437.44 46825.50 88888.00 2009-11-22 13:31:00.000 326 51.38 17438.24 46825.70 88888.00 2009-11-22 13:32:00.000 326 51.79 17438.77 46825.90 88888.00 2009-11-22 13:33:00.000 326 51.88 17439.77 46826.00 88888.00 2009-11-22 13:34:00.000 326 51.96 17439.58 46826.20 88888.00 2009-11-22 13:35:00.000 326 51.75 17439.06 46826.30 88888.00 2009-11-22 13:36:00.000 326 51.67 17436.86 46826.40 88888.00 2009-11-22 13:37:00.000 326 51.44 17435.25 46826.40 88888.00 2009-11-22 13:38:00.000 326 51.16 17435.53 46826.30 88888.00 2009-11-22 13:39:00.000 326 51.34 17435.14 46825.90 88888.00 2009-11-22 13:40:00.000 326 51.38 17435.94 46826.00 88888.00 2009-11-22 13:41:00.000 326 51.74 17435.16 46826.00 88888.00 2009-11-22 13:42:00.000 326 51.81 17436.97 46826.00 88888.00 2009-11-22 13:43:00.000 326 51.91 17438.87 46826.30 88888.00 2009-11-22 13:44:00.000 326 51.85 17438.67 46826.50 88888.00 2009-11-22 13:45:00.000 326 51.61 17439.66 46826.50 88888.00 2009-11-22 13:46:00.000 326 51.55 17439.05 46826.60 88888.00 2009-11-22 13:47:00.000 326 51.67 17438.66 46826.50 88888.00 2009-11-22 13:48:00.000 326 51.73 17438.16 46826.60 88888.00 2009-11-22 13:49:00.000 326 51.81 17440.07 46826.70 88888.00 2009-11-22 13:50:00.000 326 51.88 17440.57 46827.00 88888.00 2009-11-22 13:51:00.000 326 51.80 17442.17 46827.20 88888.00 2009-11-22 13:52:00.000 326 51.86 17441.57 46827.30 88888.00 2009-11-22 13:53:00.000 326 51.71 17440.76 46827.20 88888.00 2009-11-22 13:54:00.000 326 51.69 17439.56 46827.20 88888.00 2009-11-22 13:55:00.000 326 51.59 17439.56 46827.10 88888.00 2009-11-22 13:56:00.000 326 51.61 17437.16 46826.90 88888.00 2009-11-22 13:57:00.000 326 51.63 17436.76 46826.80 88888.00 2009-11-22 13:58:00.000 326 51.62 17436.56 46826.70 88888.00 2009-11-22 13:59:00.000 326 51.67 17436.46 46826.60 88888.00 2009-11-22 14:00:00.000 326 51.48 17436.45 46826.60 88888.00 2009-11-22 14:01:00.000 326 51.50 17435.85 46826.40 88888.00 2009-11-22 14:02:00.000 326 51.36 17435.64 46826.30 88888.00 2009-11-22 14:03:00.000 326 51.44 17435.75 46826.30 88888.00 2009-11-22 14:04:00.000 326 51.38 17433.54 46826.10 88888.00 2009-11-22 14:05:00.000 326 51.42 17434.85 46825.80 88888.00 2009-11-22 14:06:00.000 326 51.56 17434.45 46826.00 88888.00 2009-11-22 14:07:00.000 326 51.56 17435.05 46825.70 88888.00 2009-11-22 14:08:00.000 326 51.64 17436.26 46825.90 88888.00 2009-11-22 14:09:00.000 326 51.76 17435.26 46826.00 88888.00 2009-11-22 14:10:00.000 326 51.87 17435.37 46825.80 88888.00 2009-11-22 14:11:00.000 326 51.89 17435.17 46825.90 88888.00 2009-11-22 14:12:00.000 326 51.87 17435.87 46826.00 88888.00 2009-11-22 14:13:00.000 326 51.93 17435.97 46826.00 88888.00 2009-11-22 14:14:00.000 326 51.87 17435.77 46826.10 88888.00 2009-11-22 14:15:00.000 326 51.95 17436.28 46826.30 88888.00 2009-11-22 14:16:00.000 326 51.89 17436.17 46826.30 88888.00 2009-11-22 14:17:00.000 326 51.81 17435.77 46826.30 88888.00 2009-11-22 14:18:00.000 326 51.78 17435.17 46826.10 88888.00 2009-11-22 14:19:00.000 326 51.80 17434.27 46826.10 88888.00 2009-11-22 14:20:00.000 326 51.86 17434.27 46825.90 88888.00 2009-11-22 14:21:00.000 326 51.92 17434.27 46826.00 88888.00 2009-11-22 14:22:00.000 326 52.03 17433.98 46825.90 88888.00 2009-11-22 14:23:00.000 326 52.15 17434.09 46826.00 88888.00 2009-11-22 14:24:00.000 326 52.15 17434.49 46826.00 88888.00 2009-11-22 14:25:00.000 326 52.13 17434.08 46825.90 88888.00 2009-11-22 14:26:00.000 326 52.27 17433.89 46825.80 88888.00 2009-11-22 14:27:00.000 326 52.41 17434.30 46825.90 88888.00 2009-11-22 14:28:00.000 326 52.49 17435.10 46825.90 88888.00 2009-11-22 14:29:00.000 326 52.58 17436.91 46826.20 88888.00 2009-11-22 14:30:00.000 326 52.70 17436.52 46826.30 88888.00 2009-11-22 14:31:00.000 326 52.60 17436.61 46826.30 88888.00 2009-11-22 14:32:00.000 326 52.62 17436.21 46826.50 88888.00 2009-11-22 14:33:00.000 326 52.64 17435.61 46826.50 88888.00 2009-11-22 14:34:00.000 326 52.68 17436.01 46826.40 88888.00 2009-11-22 14:35:00.000 326 52.82 17436.22 46826.50 88888.00 2009-11-22 14:36:00.000 326 52.74 17436.32 46826.40 88888.00 2009-11-22 14:37:00.000 326 52.82 17436.72 46826.60 88888.00 2009-11-22 14:38:00.000 326 52.84 17437.12 46826.60 88888.00 2009-11-22 14:39:00.000 326 52.92 17437.13 46826.80 88888.00 2009-11-22 14:40:00.000 326 52.88 17437.43 46826.90 88888.00 2009-11-22 14:41:00.000 326 52.91 17437.43 46826.90 88888.00 2009-11-22 14:42:00.000 326 52.88 17437.43 46826.90 88888.00 2009-11-22 14:43:00.000 326 52.88 17437.03 46826.90 88888.00 2009-11-22 14:44:00.000 326 52.95 17437.23 46826.90 88888.00 2009-11-22 14:45:00.000 326 52.88 17436.83 46826.80 88888.00 2009-11-22 14:46:00.000 326 52.91 17437.33 46826.90 88888.00 2009-11-22 14:47:00.000 326 52.97 17437.73 46826.90 88888.00 2009-11-22 14:48:00.000 326 52.93 17437.73 46827.00 88888.00 2009-11-22 14:49:00.000 326 52.95 17437.43 46827.10 88888.00 2009-11-22 14:50:00.000 326 52.94 17436.93 46827.10 88888.00 2009-11-22 14:51:00.000 326 52.72 17436.82 46826.80 88888.00 2009-11-22 14:52:00.000 326 52.72 17436.32 46826.90 88888.00 2009-11-22 14:53:00.000 326 52.76 17436.42 46826.70 88888.00 2009-11-22 14:54:00.000 326 52.91 17437.43 46826.80 88888.00 2009-11-22 14:55:00.000 326 53.01 17438.13 46826.90 88888.00 2009-11-22 14:56:00.000 326 53.23 17437.94 46827.00 88888.00 2009-11-22 14:57:00.000 326 53.25 17437.85 46827.10 88888.00 2009-11-22 14:58:00.000 326 53.02 17436.33 46827.00 88888.00 2009-11-22 14:59:00.000 326 53.12 17435.44 46827.00 88888.00 2009-11-22 15:00:00.000 326 53.25 17435.35 46826.90 88888.00 2009-11-22 15:01:00.000 326 53.31 17435.05 46826.90 88888.00 2009-11-22 15:02:00.000 326 53.59 17434.86 46826.90 88888.00 2009-11-22 15:03:00.000 326 53.47 17436.06 46827.00 88888.00 2009-11-22 15:04:00.000 326 53.32 17434.05 46827.00 88888.00 2009-11-22 15:05:00.000 326 53.19 17435.74 46826.80 88888.00 2009-11-22 15:06:00.000 326 53.18 17434.64 46826.80 88888.00 2009-11-22 15:07:00.000 326 53.33 17434.75 46827.00 88888.00 2009-11-22 15:08:00.000 326 53.49 17435.56 46827.00 88888.00 2009-11-22 15:09:00.000 326 53.73 17434.77 46827.00 88888.00 2009-11-22 15:10:00.000 326 53.97 17434.59 46827.00 88888.00 2009-11-22 15:11:00.000 326 54.48 17434.92 46827.30 88888.00 2009-11-22 15:12:00.000 326 54.18 17434.00 46827.50 88888.00 2009-11-22 15:13:00.000 326 54.11 17433.49 46827.50 88888.00 2009-11-22 15:14:00.000 326 54.15 17432.90 46827.40 88888.00 2009-11-22 15:15:00.000 326 54.09 17433.09 46827.40 88888.00 2009-11-22 15:16:00.000 326 53.97 17431.99 46827.50 88888.00 2009-11-22 15:17:00.000 326 53.91 17431.68 46827.30 88888.00 2009-11-22 15:18:00.000 326 53.97 17431.09 46827.50 88888.00 2009-11-22 15:19:00.000 326 54.05 17431.29 46827.40 88888.00 2009-11-22 15:20:00.000 326 54.07 17430.49 46827.40 88888.00 2009-11-22 15:21:00.000 326 54.02 17429.79 46827.40 88888.00 2009-11-22 15:22:00.000 326 54.05 17430.09 46827.40 88888.00 2009-11-22 15:23:00.000 326 54.17 17430.00 46827.30 88888.00 2009-11-22 15:24:00.000 326 54.51 17429.22 46827.50 88888.00 2009-11-22 15:25:00.000 326 54.94 17429.44 46827.60 88888.00 2009-11-22 15:26:00.000 326 55.16 17429.65 46827.80 88888.00 2009-11-22 15:27:00.000 326 55.24 17429.76 46828.00 88888.00 2009-11-22 15:28:00.000 326 55.58 17429.18 46828.10 88888.00 2009-11-22 15:29:00.000 326 55.95 17429.40 46828.40 88888.00 2009-11-22 15:30:00.000 326 56.56 17429.74 46828.70 88888.00 2009-11-22 15:31:00.000 326 56.95 17431.26 46829.20 88888.00 2009-11-22 15:32:00.000 326 57.15 17431.37 46829.60 88888.00 2009-11-22 15:33:00.000 326 57.33 17430.78 46829.80 88888.00 2009-11-22 15:34:00.000 326 57.49 17430.29 46830.40 88888.00 2009-11-22 15:35:00.000 326 57.74 17429.91 46830.60 88888.00 2009-11-22 15:36:00.000 326 57.72 17429.71 46830.80 88888.00 2009-11-22 15:37:00.000 326 57.80 17429.51 46831.00 88888.00 2009-11-22 15:38:00.000 326 57.80 17429.41 46831.20 88888.00 2009-11-22 15:39:00.000 326 57.92 17429.12 46831.30 88888.00 2009-11-22 15:40:00.000 326 58.08 17429.13 46831.60 88888.00 2009-11-22 15:41:00.000 326 58.18 17430.04 46832.00 88888.00 2009-11-22 15:42:00.000 326 58.35 17431.35 46832.10 88888.00 2009-11-22 15:43:00.000 326 58.27 17432.64 46832.50 88888.00 2009-11-22 15:44:00.000 326 57.81 17433.71 46832.70 88888.00 2009-11-22 15:45:00.000 326 57.48 17433.69 46832.80 88888.00 2009-11-22 15:46:00.000 326 57.34 17432.99 46832.50 88888.00 2009-11-22 15:47:00.000 326 57.31 17431.68 46832.50 88888.00 2009-11-22 15:48:00.000 326 57.07 17431.77 46832.50 88888.00 2009-11-22 15:49:00.000 326 56.79 17432.95 46832.30 88888.00 2009-11-22 15:50:00.000 326 56.40 17431.83 46832.10 88888.00 2009-11-22 15:51:00.000 326 56.34 17432.22 46831.90 88888.00 2009-11-22 15:52:00.000 326 56.24 17431.12 46831.80 88888.00 2009-11-22 15:53:00.000 326 56.18 17431.01 46831.60 88888.00 2009-11-22 15:54:00.000 326 56.18 17431.61 46831.20 88888.00 2009-11-22 15:55:00.000 326 56.06 17431.21 46831.10 88888.00 2009-11-22 15:56:00.000 326 55.80 17432.39 46830.90 88888.00 2009-11-22 15:57:00.000 326 55.63 17431.18 46830.70 88888.00 2009-11-22 15:58:00.000 326 55.61 17431.98 46830.50 88888.00 2009-11-22 15:59:00.000 326 55.43 17431.97 46830.40 88888.00 2009-11-22 16:00:00.000 326 55.16 17431.95 46830.20 88888.00 2009-11-22 16:01:00.000 326 55.19 17431.76 46829.90 88888.00 2009-11-22 16:02:00.000 326 55.35 17432.97 46830.00 88888.00 2009-11-22 16:03:00.000 326 55.35 17433.37 46829.90 88888.00 2009-11-22 16:04:00.000 326 55.07 17433.75 46829.80 88888.00 2009-11-22 16:05:00.000 326 54.86 17433.04 46829.60 88888.00 2009-11-22 16:06:00.000 326 55.06 17432.35 46829.50 88888.00 2009-11-22 16:07:00.000 326 55.21 17433.56 46829.40 88888.00 2009-11-22 16:08:00.000 326 54.98 17432.64 46829.20 88888.00 2009-11-22 16:09:00.000 326 55.01 17433.75 46829.20 88888.00 2009-11-22 16:10:00.000 326 55.03 17433.55 46829.10 88888.00 2009-11-22 16:11:00.000 326 54.93 17433.84 46829.10 88888.00 2009-11-22 16:12:00.000 326 54.89 17434.34 46829.10 88888.00 2009-11-22 16:13:00.000 326 54.72 17433.73 46828.90 88888.00 2009-11-22 16:14:00.000 326 54.70 17434.53 46828.70 88888.00 2009-11-22 16:15:00.000 326 54.62 17434.02 46828.60 88888.00 2009-11-22 16:16:00.000 326 54.56 17434.12 46828.40 88888.00 2009-11-22 16:17:00.000 326 54.60 17434.92 46828.50 88888.00 2009-11-22 16:18:00.000 326 54.64 17435.12 46828.50 88888.00 2009-11-22 16:19:00.000 326 54.50 17434.92 46828.30 88888.00 2009-11-22 16:20:00.000 326 54.32 17435.11 46828.20 88888.00 2009-11-22 16:21:00.000 326 54.28 17435.20 46828.10 88888.00 2009-11-22 16:22:00.000 326 53.93 17434.38 46828.00 88888.00 2009-11-22 16:23:00.000 326 54.01 17434.29 46827.80 88888.00 2009-11-22 16:24:00.000 326 53.79 17432.18 46827.60 88888.00 2009-11-22 16:25:00.000 326 53.51 17433.46 46827.30 88888.00 2009-11-22 16:26:00.000 326 53.48 17430.96 46827.00 88888.00 2009-11-22 16:27:00.000 326 53.77 17432.28 46826.90 88888.00 2009-11-22 16:28:00.000 326 53.85 17433.88 46827.00 88888.00 2009-11-22 16:29:00.000 326 53.85 17433.78 46827.00 88888.00 2009-11-22 16:30:00.000 326 53.71 17433.27 46826.80 88888.00 2009-11-22 16:31:00.000 326 53.89 17433.68 46827.00 88888.00 2009-11-22 16:32:00.000 326 53.89 17434.48 46827.00 88888.00 2009-11-22 16:33:00.000 326 53.83 17434.48 46827.10 88888.00 2009-11-22 16:34:00.000 326 53.73 17434.77 46827.10 88888.00 2009-11-22 16:35:00.000 326 53.87 17434.98 46827.00 88888.00 2009-11-22 16:36:00.000 326 54.20 17435.90 46827.10 88888.00 2009-11-22 16:37:00.000 326 54.14 17436.00 46827.30 88888.00 2009-11-22 16:38:00.000 326 54.08 17436.09 46827.40 88888.00 2009-11-22 16:39:00.000 326 53.94 17436.08 46827.30 88888.00 2009-11-22 16:40:00.000 326 54.00 17435.29 46827.40 88888.00 2009-11-22 16:41:00.000 326 54.08 17435.89 46827.40 88888.00 2009-11-22 16:42:00.000 326 54.10 17436.69 46827.40 88888.00 2009-11-22 16:43:00.000 326 53.92 17436.28 46827.50 88888.00 2009-11-22 16:44:00.000 326 53.73 17435.47 46827.40 88888.00 2009-11-22 16:45:00.000 326 53.83 17435.58 46827.30 88888.00 2009-11-22 16:46:00.000 326 53.91 17435.18 46827.40 88888.00 2009-11-22 16:47:00.000 326 54.00 17435.69 46827.40 88888.00 2009-11-22 16:48:00.000 326 54.06 17436.09 46827.40 88888.00 2009-11-22 16:49:00.000 326 54.12 17436.09 46827.50 88888.00 2009-11-22 16:50:00.000 326 54.10 17435.89 46827.50 88888.00 2009-11-22 16:51:00.000 326 54.14 17436.40 46827.50 88888.00 2009-11-22 16:52:00.000 326 54.22 17436.50 46827.50 88888.00 2009-11-22 16:53:00.000 326 54.18 17436.50 46827.70 88888.00 2009-11-22 16:54:00.000 326 54.12 17436.69 46827.60 88888.00 2009-11-22 16:55:00.000 326 54.12 17436.49 46827.70 88888.00 2009-11-22 16:56:00.000 326 54.10 17436.09 46827.60 88888.00 2009-11-22 16:57:00.000 326 54.08 17436.69 46827.70 88888.00 2009-11-22 16:58:00.000 326 54.10 17437.09 46827.70 88888.00 2009-11-22 16:59:00.000 326 54.02 17436.99 46827.60 88888.00 2009-11-22 17:00:00.000 326 54.02 17437.69 46827.70 88888.00 2009-11-22 17:01:00.000 326 54.00 17437.49 46827.70 88888.00 2009-11-22 17:02:00.000 326 53.96 17437.69 46827.90 88888.00 2009-11-22 17:03:00.000 326 53.92 17437.58 46827.90 88888.00 2009-11-22 17:04:00.000 326 53.86 17436.88 46827.50 88888.00 2009-11-22 17:05:00.000 326 53.90 17437.08 46827.60 88888.00 2009-11-22 17:06:00.000 326 53.84 17437.58 46827.60 88888.00 2009-11-22 17:07:00.000 326 53.82 17437.68 46827.80 88888.00 2009-11-22 17:08:00.000 326 53.74 17437.07 46827.60 88888.00 2009-11-22 17:09:00.000 326 53.76 17437.27 46827.60 88888.00 2009-11-22 17:10:00.000 326 53.74 17436.87 46827.60 88888.00 2009-11-22 17:11:00.000 326 53.74 17436.77 46827.60 88888.00 2009-11-22 17:12:00.000 326 53.70 17436.77 46827.50 88888.00 2009-11-22 17:13:00.000 326 53.76 17437.07 46827.40 88888.00 2009-11-22 17:14:00.000 326 53.65 17437.07 46827.40 88888.00 2009-11-22 17:15:00.000 326 53.64 17437.57 46827.30 88888.00 2009-11-22 17:16:00.000 326 53.70 17437.77 46827.40 88888.00 2009-11-22 17:17:00.000 326 53.62 17437.77 46827.30 88888.00 2009-11-22 17:18:00.000 326 53.54 17437.86 46827.30 88888.00 2009-11-22 17:19:00.000 326 53.55 17437.56 46827.30 88888.00 2009-11-22 17:20:00.000 326 53.49 17437.26 46827.30 88888.00 2009-11-22 17:21:00.000 326 53.49 17437.26 46827.20 88888.00 2009-11-22 17:22:00.000 326 53.45 17436.86 46827.10 88888.00 2009-11-22 17:23:00.000 326 53.45 17436.76 46827.00 88888.00 2009-11-22 17:24:00.000 326 53.45 17436.86 46827.00 88888.00 2009-11-22 17:25:00.000 326 53.37 17436.65 46827.00 88888.00 2009-11-22 17:26:00.000 326 53.35 17436.75 46827.00 88888.00 2009-11-22 17:27:00.000 326 53.33 17436.35 46827.00 88888.00 2009-11-22 17:28:00.000 326 53.35 17436.25 46826.90 88888.00 2009-11-22 17:29:00.000 326 53.31 17435.65 46826.80 88888.00 2009-11-22 17:30:00.000 326 53.29 17435.75 46826.80 88888.00 2009-11-22 17:31:00.000 326 53.27 17435.95 46826.70 88888.00 2009-11-22 17:32:00.000 326 53.31 17436.05 46826.70 88888.00 2009-11-22 17:33:00.000 326 53.25 17436.05 46826.70 88888.00 2009-11-22 17:34:00.000 326 53.25 17436.25 46826.60 88888.00 2009-11-22 17:35:00.000 326 53.21 17435.84 46826.60 88888.00 2009-11-22 17:36:00.000 326 53.27 17435.45 46826.50 88888.00 2009-11-22 17:37:00.000 326 53.29 17435.55 46826.40 88888.00 2009-11-22 17:38:00.000 326 53.29 17435.25 46826.60 88888.00 2009-11-22 17:39:00.000 326 53.31 17434.95 46826.50 88888.00 2009-11-22 17:40:00.000 326 53.33 17435.35 46826.50 88888.00 2009-11-22 17:41:00.000 326 53.41 17435.45 46826.60 88888.00 2009-11-22 17:42:00.000 326 53.41 17435.45 46826.60 88888.00 2009-11-22 17:43:00.000 326 53.51 17435.56 46826.50 88888.00 2009-11-22 17:44:00.000 326 53.57 17435.86 46826.60 88888.00 2009-11-22 17:45:00.000 326 53.67 17436.07 46826.60 88888.00 2009-11-22 17:46:00.000 326 53.71 17436.57 46826.80 88888.00 2009-11-22 17:47:00.000 326 53.71 17436.47 46826.70 88888.00 2009-11-22 17:48:00.000 326 53.72 17436.87 46827.10 88888.00 2009-11-22 17:49:00.000 326 53.72 17437.27 46827.00 88888.00 2009-11-22 17:50:00.000 326 53.72 17437.47 46827.10 88888.00 2009-11-22 17:51:00.000 326 53.70 17438.27 46827.10 88888.00 2009-11-22 17:52:00.000 326 53.72 17438.57 46827.30 88888.00 2009-11-22 17:53:00.000 326 53.72 17438.57 46827.30 88888.00 2009-11-22 17:54:00.000 326 53.70 17438.37 46827.30 88888.00 2009-11-22 17:55:00.000 326 53.72 17438.57 46827.20 88888.00 2009-11-22 17:56:00.000 326 53.76 17438.87 46827.30 88888.00 2009-11-22 17:57:00.000 326 53.76 17438.87 46827.30 88888.00 2009-11-22 17:58:00.000 326 53.74 17439.17 46827.40 88888.00 2009-11-22 17:59:00.000 326 53.76 17439.27 46827.30 88888.00 2009-11-22 18:00:00.000 326 53.78 17439.48 46827.50 88888.00 2009-11-22 18:01:00.000 326 53.78 17439.78 46827.50 88888.00 2009-11-22 18:02:00.000 326 53.84 17439.68 46827.40 88888.00 2009-11-22 18:03:00.000 326 53.90 17439.88 46827.40 88888.00 2009-11-22 18:04:00.000 326 53.82 17439.78 46827.40 88888.00 2009-11-22 18:05:00.000 326 53.80 17439.48 46827.40 88888.00 2009-11-22 18:06:00.000 326 53.84 17439.28 46827.20 88888.00 2009-11-22 18:07:00.000 326 53.80 17439.38 46827.20 88888.00 2009-11-22 18:08:00.000 326 53.80 17439.48 46827.20 88888.00 2009-11-22 18:09:00.000 326 53.82 17439.78 46827.20 88888.00 2009-11-22 18:10:00.000 326 53.84 17439.58 46827.10 88888.00 2009-11-22 18:11:00.000 326 53.86 17439.58 46827.10 88888.00 2009-11-22 18:12:00.000 326 53.96 17439.39 46827.10 88888.00 2009-11-22 18:13:00.000 326 53.96 17439.09 46827.10 88888.00 2009-11-22 18:14:00.000 326 54.00 17439.29 46827.10 88888.00 2009-11-22 18:15:00.000 326 54.03 17439.59 46827.10 88888.00 2009-11-22 18:16:00.000 326 54.03 17439.69 46827.10 88888.00 2009-11-22 18:17:00.000 326 54.01 17440.09 46827.10 88888.00 2009-11-22 18:18:00.000 326 54.07 17439.69 46827.20 88888.00 2009-11-22 18:19:00.000 326 54.11 17439.89 46827.10 88888.00 2009-11-22 18:20:00.000 326 54.11 17439.69 46827.10 88888.00 2009-11-22 18:21:00.000 326 54.17 17439.80 46827.20 88888.00 2009-11-22 18:22:00.000 326 54.23 17439.50 46827.30 88888.00 2009-11-22 18:23:00.000 326 54.27 17439.90 46827.10 88888.00 2009-11-22 18:24:00.000 326 54.19 17440.80 46827.30 88888.00 2009-11-22 18:25:00.000 326 54.15 17441.60 46827.30 88888.00 2009-11-22 18:26:00.000 326 54.19 17441.60 46827.30 88888.00 2009-11-22 18:27:00.000 326 54.25 17441.60 46827.20 88888.00 2009-11-22 18:28:00.000 326 54.28 17442.20 46827.20 88888.00 2009-11-22 18:29:00.000 326 54.28 17442.30 46827.30 88888.00 2009-11-22 18:30:00.000 326 54.36 17442.11 46827.40 88888.00 2009-11-22 18:31:00.000 326 54.40 17442.41 46827.50 88888.00 2009-11-22 18:32:00.000 326 54.48 17442.92 46827.50 88888.00 2009-11-22 18:33:00.000 326 54.48 17442.82 46827.60 88888.00 2009-11-22 18:34:00.000 326 54.52 17442.82 46827.60 88888.00 2009-11-22 18:35:00.000 326 54.62 17443.02 46827.50 88888.00 2009-11-22 18:36:00.000 326 54.56 17442.92 46827.70 88888.00 2009-11-22 18:37:00.000 326 54.58 17442.62 46827.60 88888.00 2009-11-22 18:38:00.000 326 54.58 17441.82 46827.40 88888.00 2009-11-22 18:39:00.000 326 54.64 17441.83 46827.50 88888.00 2009-11-22 18:40:00.000 326 54.50 17441.12 46827.50 88888.00 2009-11-22 18:41:00.000 326 54.54 17441.82 46827.50 88888.00 2009-11-22 18:42:00.000 326 54.46 17440.91 46827.50 88888.00 2009-11-22 18:43:00.000 326 54.54 17440.92 46827.20 88888.00 2009-11-22 18:44:00.000 326 54.58 17440.92 46827.10 88888.00 2009-11-22 18:45:00.000 326 54.54 17441.12 46827.30 88888.00 2009-11-22 18:46:00.000 326 54.43 17439.71 46827.10 88888.00 2009-11-22 18:47:00.000 326 54.50 17440.52 46827.10 88888.00 2009-11-22 18:48:00.000 326 54.41 17439.31 46827.00 88888.00 2009-11-22 18:49:00.000 326 54.39 17438.81 46826.90 88888.00 2009-11-22 18:50:00.000 326 54.49 17438.92 46826.90 88888.00 2009-11-22 18:51:00.000 326 54.53 17439.12 46827.00 88888.00 2009-11-22 18:52:00.000 326 54.59 17438.22 46826.80 88888.00 2009-11-22 18:53:00.000 326 54.88 17438.34 46826.90 88888.00 2009-11-22 18:54:00.000 326 54.83 17437.74 46826.80 88888.00 2009-11-22 18:55:00.000 326 55.08 17438.05 46826.80 88888.00 2009-11-22 18:56:00.000 326 55.16 17438.25 46827.00 88888.00 2009-11-22 18:57:00.000 326 55.38 17439.17 46827.10 88888.00 2009-11-22 18:58:00.000 326 55.57 17438.48 46827.40 88888.00 2009-11-22 18:59:00.000 326 55.94 17441.00 46827.50 88888.00 2009-11-22 19:00:00.000 326 56.12 17441.61 46827.90 88888.00 2009-11-22 19:01:00.000 326 56.14 17440.21 46828.00 88888.00 2009-11-22 19:02:00.000 326 56.43 17441.43 46828.20 88888.00 2009-11-22 19:03:00.000 326 56.51 17441.44 46828.60 88888.00 2009-11-22 19:04:00.000 326 56.53 17441.94 46828.70 88888.00 2009-11-22 19:05:00.000 326 56.59 17442.74 46829.10 88888.00 2009-11-22 19:06:00.000 326 56.55 17443.34 46829.30 88888.00 2009-11-22 19:07:00.000 326 56.45 17443.93 46829.40 88888.00 2009-11-22 19:08:00.000 326 56.64 17444.84 46829.60 88888.00 2009-11-22 19:09:00.000 326 56.41 17444.63 46829.70 88888.00 2009-11-22 19:10:00.000 326 56.54 17446.04 46829.70 88888.00 2009-11-22 19:11:00.000 326 56.43 17445.03 46829.90 88888.00 2009-11-22 19:12:00.000 326 56.45 17445.03 46829.80 88888.00 2009-11-22 19:13:00.000 326 56.74 17445.45 46829.80 88888.00 2009-11-22 19:14:00.000 326 56.90 17445.16 46829.90 88888.00 2009-11-22 19:15:00.000 326 56.82 17445.15 46829.90 88888.00 2009-11-22 19:16:00.000 326 57.00 17445.57 46830.00 88888.00 2009-11-22 19:17:00.000 326 57.00 17445.67 46830.00 88888.00 2009-11-22 19:18:00.000 326 57.03 17445.97 46829.90 88888.00 2009-11-22 19:19:00.000 326 56.95 17446.66 46830.10 88888.00 2009-11-22 19:20:00.000 326 57.05 17446.57 46829.90 88888.00 2009-11-22 19:21:00.000 326 57.03 17446.77 46830.00 88888.00 2009-11-22 19:22:00.000 326 56.80 17447.05 46830.00 88888.00 2009-11-22 19:23:00.000 326 56.70 17447.45 46829.90 88888.00 2009-11-22 19:24:00.000 326 56.52 17447.04 46829.70 88888.00 2009-11-22 19:25:00.000 326 56.34 17446.23 46829.70 88888.00 2009-11-22 19:26:00.000 326 56.17 17446.32 46829.30 88888.00 2009-11-22 19:27:00.000 326 55.95 17445.60 46829.10 88888.00 2009-11-22 19:28:00.000 326 55.78 17445.19 46828.80 88888.00 2009-11-22 19:29:00.000 326 55.72 17444.79 46828.60 88888.00 2009-11-22 19:30:00.000 326 55.58 17444.38 46828.20 88888.00 2009-11-22 19:31:00.000 326 55.58 17444.68 46827.90 88888.00 2009-11-22 19:32:00.000 326 55.48 17444.47 46827.70 88888.00 2009-11-22 19:33:00.000 326 55.40 17444.47 46827.60 88888.00 2009-11-22 19:34:00.000 326 55.21 17444.16 46827.30 88888.00 2009-11-22 19:35:00.000 326 55.07 17443.75 46827.00 88888.00 2009-11-22 19:36:00.000 326 54.97 17443.54 46826.80 88888.00 2009-11-22 19:37:00.000 326 54.83 17442.74 46826.40 88888.00 2009-11-22 19:38:00.000 326 54.76 17442.23 46826.30 88888.00 2009-11-22 19:39:00.000 326 54.60 17442.02 46826.00 88888.00 2009-11-22 19:40:00.000 326 54.52 17441.32 46825.90 88888.00 2009-11-22 19:41:00.000 326 54.52 17441.52 46825.50 88888.00 2009-11-22 19:42:00.000 326 54.36 17441.81 46825.30 88888.00 2009-11-22 19:43:00.000 326 54.27 17441.50 46825.30 88888.00 2009-11-22 19:44:00.000 326 54.23 17441.40 46825.10 88888.00 2009-11-22 19:45:00.000 326 54.38 17441.91 46825.00 88888.00 2009-11-22 19:46:00.000 326 54.40 17441.31 46824.90 88888.00 2009-11-22 19:47:00.000 326 54.64 17442.32 46825.00 88888.00 2009-11-22 19:48:00.000 326 54.70 17442.33 46824.90 88888.00 2009-11-22 19:49:00.000 326 54.80 17442.43 46825.10 88888.00 2009-11-22 19:50:00.000 326 54.84 17442.44 46825.10 88888.00 2009-11-22 19:51:00.000 326 54.84 17442.64 46825.20 88888.00 2009-11-22 19:52:00.000 326 54.86 17442.24 46825.30 88888.00 2009-11-22 19:53:00.000 326 54.82 17442.24 46825.30 88888.00 2009-11-22 19:54:00.000 326 54.70 17441.93 46825.30 88888.00 2009-11-22 19:55:00.000 326 54.66 17441.73 46825.20 88888.00 2009-11-22 19:56:00.000 326 54.62 17441.82 46825.30 88888.00 2009-11-22 19:57:00.000 326 54.60 17441.42 46825.30 88888.00 2009-11-22 19:58:00.000 326 54.64 17441.03 46825.30 88888.00 2009-11-22 19:59:00.000 326 54.72 17440.93 46825.20 88888.00 2009-11-22 20:00:00.000 326 54.70 17440.63 46825.30 88888.00 2009-11-22 20:01:00.000 326 54.68 17440.43 46825.30 88888.00 2009-11-22 20:02:00.000 326 54.72 17440.53 46825.30 88888.00 2009-11-22 20:03:00.000 326 54.72 17440.33 46825.20 88888.00 2009-11-22 20:04:00.000 326 54.64 17440.63 46825.30 88888.00 2009-11-22 20:05:00.000 326 54.60 17440.32 46825.30 88888.00 2009-11-22 20:06:00.000 326 54.53 17439.92 46825.20 88888.00 2009-11-22 20:07:00.000 326 54.59 17439.72 46825.20 88888.00 2009-11-22 20:08:00.000 326 54.59 17439.62 46825.00 88888.00 2009-11-22 20:09:00.000 326 54.59 17439.72 46825.10 88888.00 2009-11-22 20:10:00.000 326 54.59 17439.72 46825.00 88888.00 2009-11-22 20:11:00.000 326 54.61 17439.72 46825.00 88888.00 2009-11-22 20:12:00.000 326 54.62 17439.72 46825.10 88888.00 2009-11-22 20:13:00.000 326 54.66 17439.73 46825.10 88888.00 2009-11-22 20:14:00.000 326 54.70 17439.63 46825.20 88888.00 2009-11-22 20:15:00.000 326 54.68 17440.13 46825.10 88888.00 2009-11-22 20:16:00.000 326 54.64 17440.13 46825.10 88888.00 2009-11-22 20:17:00.000 326 54.64 17440.13 46825.10 88888.00 2009-11-22 20:18:00.000 326 54.64 17440.13 46825.10 88888.00 2009-11-22 20:19:00.000 326 54.64 17440.53 46825.20 88888.00 2009-11-22 20:20:00.000 326 54.80 17440.63 46825.30 88888.00 2009-11-22 20:21:00.000 326 54.92 17440.04 46825.30 88888.00 2009-11-22 20:22:00.000 326 54.88 17439.74 46825.50 88888.00 2009-11-22 20:23:00.000 326 54.92 17439.44 46825.60 88888.00 2009-11-22 20:24:00.000 326 54.98 17439.24 46825.60 88888.00 2009-11-22 20:25:00.000 326 55.04 17439.75 46825.50 88888.00 2009-11-22 20:26:00.000 326 55.08 17439.65 46825.70 88888.00 2009-11-22 20:27:00.000 326 55.12 17439.35 46825.80 88888.00 2009-11-22 20:28:00.000 326 55.04 17439.75 46825.90 88888.00 2009-11-22 20:29:00.000 326 54.94 17439.34 46825.70 88888.00 2009-11-22 20:30:00.000 326 55.06 17439.15 46825.90 88888.00 2009-11-22 20:31:00.000 326 55.04 17438.65 46825.80 88888.00 2009-11-22 20:32:00.000 326 55.00 17439.15 46825.80 88888.00 2009-11-22 20:33:00.000 326 54.86 17439.14 46825.90 88888.00 2009-11-22 20:34:00.000 326 54.76 17439.13 46825.90 88888.00 2009-11-22 20:35:00.000 326 54.76 17439.23 46825.90 88888.00 2009-11-22 20:36:00.000 326 54.84 17439.34 46826.00 88888.00 2009-11-22 20:37:00.000 326 54.90 17439.24 46825.80 88888.00 2009-11-22 20:38:00.000 326 54.80 17439.03 46825.80 88888.00 2009-11-22 20:39:00.000 326 54.80 17438.63 46825.80 88888.00 2009-11-22 20:40:00.000 326 54.77 17438.63 46826.00 88888.00 2009-11-22 20:41:00.000 326 54.80 17438.83 46825.90 88888.00 2009-11-22 20:42:00.000 326 54.78 17438.83 46825.90 88888.00 2009-11-22 20:43:00.000 326 54.80 17438.93 46825.80 88888.00 2009-11-22 20:44:00.000 326 54.79 17438.63 46825.80 88888.00 2009-11-22 20:45:00.000 326 54.88 17438.34 46825.80 88888.00 2009-11-22 20:46:00.000 326 54.92 17438.34 46826.00 88888.00 2009-11-22 20:47:00.000 326 55.00 17438.35 46825.90 88888.00 2009-11-22 20:48:00.000 326 54.96 17438.64 46825.90 88888.00 2009-11-22 20:49:00.000 326 55.02 17438.85 46825.90 88888.00 2009-11-22 20:50:00.000 326 55.00 17439.05 46826.10 88888.00 2009-11-22 20:51:00.000 326 54.94 17439.44 46826.10 88888.00 2009-11-22 20:52:00.000 326 54.84 17440.14 46826.10 88888.00 2009-11-22 20:53:00.000 326 54.88 17439.64 46826.10 88888.00 2009-11-22 20:54:00.000 326 54.92 17439.54 46826.00 88888.00 2009-11-22 20:55:00.000 326 54.96 17439.74 46826.30 88888.00 2009-11-22 20:56:00.000 326 54.94 17439.84 46826.20 88888.00 2009-11-22 20:57:00.000 326 54.96 17439.94 46826.30 88888.00 2009-11-22 20:58:00.000 326 54.90 17440.04 46826.30 88888.00 2009-11-22 20:59:00.000 326 55.02 17440.25 46826.40 88888.00 2009-11-22 21:00:00.000 326 55.12 17440.45 46826.40 88888.00 2009-11-22 21:01:00.000 326 55.16 17440.65 46826.50 88888.00 2009-11-22 21:02:00.000 326 55.11 17440.95 46826.60 88888.00 2009-11-22 21:03:00.000 326 55.11 17441.35 46826.70 88888.00 2009-11-22 21:04:00.000 326 55.09 17441.55 46826.90 88888.00 2009-11-22 21:05:00.000 326 55.07 17441.45 46826.80 88888.00 2009-11-22 21:06:00.000 326 55.17 17441.36 46826.90 88888.00 2009-11-22 21:07:00.000 326 55.23 17441.36 46827.00 88888.00 2009-11-22 21:08:00.000 326 55.27 17441.56 46827.00 88888.00 2009-11-22 21:09:00.000 326 55.25 17441.26 46827.10 88888.00 2009-11-22 21:10:00.000 326 55.21 17441.26 46827.00 88888.00 2009-11-22 21:11:00.000 326 55.11 17441.25 46827.10 88888.00 2009-11-22 21:12:00.000 326 55.09 17441.15 46827.00 88888.00 2009-11-22 21:13:00.000 326 55.02 17440.95 46826.90 88888.00 2009-11-22 21:14:00.000 326 54.98 17440.74 46827.00 88888.00 2009-11-22 21:15:00.000 326 54.92 17440.24 46826.70 88888.00 2009-11-22 21:16:00.000 326 54.84 17439.74 46826.60 88888.00 2009-11-22 21:17:00.000 326 54.84 17439.44 46826.50 88888.00 2009-11-22 21:18:00.000 326 54.76 17438.83 46826.40 88888.00 2009-11-22 21:19:00.000 326 54.86 17438.44 46826.30 88888.00 2009-11-22 21:20:00.000 326 54.86 17438.44 46826.30 88888.00 2009-11-22 21:21:00.000 326 54.84 17438.54 46826.30 88888.00 2009-11-22 21:22:00.000 326 54.82 17438.54 46826.20 88888.00 2009-11-22 21:23:00.000 326 54.81 17438.33 46826.20 88888.00 2009-11-22 21:24:00.000 326 54.84 17438.34 46826.00 88888.00 2009-11-22 21:25:00.000 326 54.90 17438.24 46826.10 88888.00 2009-11-22 21:26:00.000 326 54.96 17438.34 46826.10 88888.00 2009-11-22 21:27:00.000 326 55.00 17438.15 46826.10 88888.00 2009-11-22 21:28:00.000 326 55.02 17438.45 46826.10 88888.00 2009-11-22 21:29:00.000 326 55.04 17439.15 46826.20 88888.00 2009-11-22 21:30:00.000 326 55.00 17439.15 46826.20 88888.00 2009-11-22 21:31:00.000 326 55.04 17439.25 46826.30 88888.00 2009-11-22 21:32:00.000 326 55.06 17439.15 46826.30 88888.00 2009-11-22 21:33:00.000 326 55.08 17439.05 46826.30 88888.00 2009-11-22 21:34:00.000 326 55.06 17439.15 46826.40 88888.00 2009-11-22 21:35:00.000 326 55.12 17439.15 46826.50 88888.00 2009-11-22 21:36:00.000 326 55.14 17438.85 46826.40 88888.00 2009-11-22 21:37:00.000 326 55.18 17439.36 46826.50 88888.00 2009-11-22 21:38:00.000 326 55.12 17439.45 46826.40 88888.00 2009-11-22 21:39:00.000 326 55.10 17439.45 46826.50 88888.00 2009-11-22 21:40:00.000 326 55.04 17440.05 46826.50 88888.00 2009-11-22 21:41:00.000 326 54.96 17440.44 46826.50 88888.00 2009-11-22 21:42:00.000 326 54.90 17440.54 46826.60 88888.00 2009-11-22 21:43:00.000 326 54.86 17440.64 46826.50 88888.00 2009-11-22 21:44:00.000 326 54.80 17440.93 46826.60 88888.00 2009-11-22 21:45:00.000 326 54.80 17441.13 46826.50 88888.00 2009-11-22 21:46:00.000 326 54.84 17441.14 46826.70 88888.00 2009-11-22 21:47:00.000 326 54.90 17441.24 46826.60 88888.00 2009-11-22 21:48:00.000 326 55.00 17440.85 46826.70 88888.00 2009-11-22 21:49:00.000 326 55.08 17440.65 46826.60 88888.00 2009-11-22 21:50:00.000 326 55.04 17440.95 46826.60 88888.00 2009-11-22 21:51:00.000 326 55.04 17440.65 46826.70 88888.00 2009-11-22 21:52:00.000 326 55.00 17439.95 46826.60 88888.00 2009-11-22 21:53:00.000 326 55.02 17439.05 46826.60 88888.00 2009-11-22 21:54:00.000 326 55.04 17438.85 46826.60 88888.00 2009-11-22 21:55:00.000 326 55.06 17438.75 46826.50 88888.00 2009-11-22 21:56:00.000 326 55.04 17438.55 46826.40 88888.00 2009-11-22 21:57:00.000 326 55.08 17438.85 46826.40 88888.00 2009-11-22 21:58:00.000 326 55.10 17439.15 46826.40 88888.00 2009-11-22 21:59:00.000 326 55.14 17439.35 46826.40 88888.00 2009-11-22 22:00:00.000 326 55.20 17439.76 46826.40 88888.00 2009-11-22 22:01:00.000 326 55.18 17439.96 46826.50 88888.00 2009-11-22 22:02:00.000 326 55.16 17439.85 46826.40 88888.00 2009-11-22 22:03:00.000 326 55.16 17439.45 46826.40 88888.00 2009-11-22 22:04:00.000 326 55.14 17439.55 46826.40 88888.00 2009-11-22 22:05:00.000 326 55.18 17439.96 46826.40 88888.00 2009-11-22 22:06:00.000 326 55.10 17440.05 46826.30 88888.00 2009-11-22 22:07:00.000 326 55.14 17439.95 46826.40 88888.00 2009-11-22 22:08:00.000 326 55.16 17440.05 46826.20 88888.00 2009-11-22 22:09:00.000 326 55.08 17440.65 46826.30 88888.00 2009-11-22 22:10:00.000 326 54.98 17440.94 46826.30 88888.00 2009-11-22 22:11:00.000 326 54.92 17441.84 46826.30 88888.00 2009-11-22 22:12:00.000 326 54.92 17441.94 46826.10 88888.00 2009-11-22 22:13:00.000 326 54.88 17442.04 46826.10 88888.00 2009-11-22 22:14:00.000 326 54.86 17442.14 46826.10 88888.00 2009-11-22 22:15:00.000 326 54.80 17441.93 46826.10 88888.00 2009-11-22 22:16:00.000 326 54.68 17441.53 46826.00 88888.00 2009-11-22 22:17:00.000 326 54.66 17441.33 46825.60 88888.00 2009-11-22 22:18:00.000 326 54.54 17440.92 46825.60 88888.00 2009-11-22 22:19:00.000 326 54.48 17440.72 46825.50 88888.00 2009-11-22 22:20:00.000 326 54.39 17439.91 46825.30 88888.00 2009-11-22 22:21:00.000 326 54.35 17439.31 46825.30 88888.00 2009-11-22 22:22:00.000 326 54.37 17439.31 46825.00 88888.00 2009-11-22 22:23:00.000 326 54.43 17439.11 46825.10 88888.00 2009-11-22 22:24:00.000 326 54.55 17439.32 46824.90 88888.00 2009-11-22 22:25:00.000 326 54.57 17439.52 46825.00 88888.00 2009-11-22 22:26:00.000 326 54.63 17439.52 46824.90 88888.00 2009-11-22 22:27:00.000 326 54.64 17439.93 46824.90 88888.00 2009-11-22 22:28:00.000 326 54.68 17439.53 46824.90 88888.00 2009-11-22 22:29:00.000 326 54.76 17439.33 46825.00 88888.00 2009-11-22 22:30:00.000 326 54.80 17439.53 46824.80 88888.00 2009-11-22 22:31:00.000 326 54.86 17439.44 46824.90 88888.00 2009-11-22 22:32:00.000 326 54.92 17439.54 46825.00 88888.00 2009-11-22 22:33:00.000 326 54.90 17439.74 46825.10 88888.00 2009-11-22 22:34:00.000 326 54.96 17439.84 46825.10 88888.00 2009-11-22 22:35:00.000 326 55.02 17440.15 46825.10 88888.00 2009-11-22 22:36:00.000 326 55.08 17440.65 46825.20 88888.00 2009-11-22 22:37:00.000 326 55.08 17440.85 46825.20 88888.00 2009-11-22 22:38:00.000 326 55.02 17441.05 46825.20 88888.00 2009-11-22 22:39:00.000 326 55.04 17440.65 46825.40 88888.00 2009-11-22 22:40:00.000 326 55.06 17440.35 46825.40 88888.00 2009-11-22 22:41:00.000 326 55.06 17440.35 46825.30 88888.00 2009-11-22 22:42:00.000 326 54.92 17440.54 46825.30 88888.00 2009-11-22 22:43:00.000 326 54.84 17440.34 46825.30 88888.00 2009-11-22 22:44:00.000 326 54.82 17440.24 46825.30 88888.00 2009-11-22 22:45:00.000 326 54.76 17440.03 46825.30 88888.00 2009-11-22 22:46:00.000 326 54.72 17439.73 46825.10 88888.00 2009-11-22 22:47:00.000 326 54.68 17439.73 46825.10 88888.00 2009-11-22 22:48:00.000 326 54.65 17439.53 46825.20 88888.00 2009-11-22 22:49:00.000 326 54.65 17439.13 46825.00 88888.00 2009-11-22 22:50:00.000 326 54.63 17438.92 46824.90 88888.00 2009-11-22 22:51:00.000 326 54.63 17438.72 46824.90 88888.00 2009-11-22 22:52:00.000 326 54.71 17438.43 46824.80 88888.00 2009-11-22 22:53:00.000 326 54.71 17438.13 46824.80 88888.00 2009-11-22 22:54:00.000 326 54.75 17438.23 46824.70 88888.00 2009-11-22 22:55:00.000 326 54.77 17438.33 46824.80 88888.00 2009-11-22 22:56:00.000 326 54.84 17438.34 46824.80 88888.00 2009-11-22 22:57:00.000 326 54.84 17438.44 46824.80 88888.00 2009-11-22 22:58:00.000 326 54.81 17438.13 46824.80 88888.00 2009-11-22 22:59:00.000 326 54.88 17438.14 46824.70 88888.00 2009-11-22 23:00:00.000 326 54.91 17437.74 46824.70 88888.00 2009-11-22 23:01:00.000 326 54.91 17437.54 46824.70 88888.00 2009-11-22 23:02:00.000 326 54.95 17437.44 46824.80 88888.00 2009-11-22 23:03:00.000 326 54.93 17437.34 46824.80 88888.00 2009-11-22 23:04:00.000 326 54.97 17437.34 46824.80 88888.00 2009-11-22 23:05:00.000 326 54.91 17437.54 46824.90 88888.00 2009-11-22 23:06:00.000 326 54.89 17437.74 46824.90 88888.00 2009-11-22 23:07:00.000 326 54.85 17437.74 46824.90 88888.00 2009-11-22 23:08:00.000 326 54.83 17438.34 46825.10 88888.00 2009-11-22 23:09:00.000 326 54.81 17438.13 46825.00 88888.00 2009-11-22 23:10:00.000 326 54.80 17438.73 46825.10 88888.00 2009-11-22 23:11:00.000 326 54.71 17439.13 46825.00 88888.00 2009-11-22 23:12:00.000 326 54.68 17439.73 46825.10 88888.00 2009-11-22 23:13:00.000 326 54.68 17440.43 46825.10 88888.00 2009-11-22 23:14:00.000 326 54.64 17441.23 46825.20 88888.00 2009-11-22 23:15:00.000 326 54.56 17441.42 46825.40 88888.00 2009-11-22 23:16:00.000 326 54.58 17441.22 46825.30 88888.00 2009-11-22 23:17:00.000 326 54.62 17441.72 46825.30 88888.00 2009-11-22 23:18:00.000 326 54.64 17441.43 46825.30 88888.00 2009-11-22 23:19:00.000 326 54.68 17441.23 46825.40 88888.00 2009-11-22 23:20:00.000 326 54.68 17441.23 46825.30 88888.00 2009-11-22 23:21:00.000 326 54.56 17441.12 46825.30 88888.00 2009-11-22 23:22:00.000 326 54.56 17440.22 46825.10 88888.00 2009-11-22 23:23:00.000 326 54.53 17439.42 46825.00 88888.00 2009-11-22 23:24:00.000 326 54.55 17438.92 46824.90 88888.00 2009-11-22 23:25:00.000 326 54.57 17438.62 46824.90 88888.00 2009-11-22 23:26:00.000 326 54.53 17438.42 46824.70 88888.00 2009-11-22 23:27:00.000 326 54.53 17437.82 46824.70 88888.00 2009-11-22 23:28:00.000 326 54.59 17437.72 46824.60 88888.00 2009-11-22 23:29:00.000 326 54.65 17437.63 46824.50 88888.00 2009-11-22 23:30:00.000 326 54.73 17437.23 46824.50 88888.00 2009-11-22 23:31:00.000 326 54.81 17437.13 46824.50 88888.00 2009-11-22 23:32:00.000 326 54.85 17437.04 46824.50 88888.00 2009-11-22 23:33:00.000 326 54.89 17437.04 46824.60 88888.00 2009-11-22 23:34:00.000 326 54.95 17436.84 46824.50 88888.00 2009-11-22 23:35:00.000 326 54.97 17436.94 46824.60 88888.00 2009-11-22 23:36:00.000 326 55.01 17437.15 46824.70 88888.00 2009-11-22 23:37:00.000 326 55.01 17437.05 46824.60 88888.00 2009-11-22 23:38:00.000 326 55.05 17436.75 46824.60 88888.00 2009-11-22 23:39:00.000 326 55.13 17436.35 46824.60 88888.00 2009-11-22 23:40:00.000 326 55.12 17436.55 46824.80 88888.00 2009-11-22 23:41:00.000 326 55.12 17436.75 46824.70 88888.00 2009-11-22 23:42:00.000 326 55.20 17436.46 46824.90 88888.00 2009-11-22 23:43:00.000 326 55.16 17436.66 46824.90 88888.00 2009-11-22 23:44:00.000 326 55.20 17436.86 46824.90 88888.00 2009-11-22 23:45:00.000 326 55.16 17436.86 46824.90 88888.00 2009-11-22 23:46:00.000 326 55.16 17437.16 46825.00 88888.00 2009-11-22 23:47:00.000 326 55.18 17437.26 46825.00 88888.00 2009-11-22 23:48:00.000 326 55.14 17437.35 46824.90 88888.00 2009-11-22 23:49:00.000 326 55.16 17437.36 46825.00 88888.00 2009-11-22 23:50:00.000 326 55.08 17437.65 46825.00 88888.00 2009-11-22 23:51:00.000 326 55.02 17437.95 46825.10 88888.00 2009-11-22 23:52:00.000 326 54.86 17438.24 46825.10 88888.00 2009-11-22 23:53:00.000 326 54.81 17438.33 46825.00 88888.00 2009-11-22 23:54:00.000 326 54.73 17438.33 46824.90 88888.00 2009-11-22 23:55:00.000 326 54.75 17437.93 46824.90 88888.00 2009-11-22 23:56:00.000 326 54.63 17437.92 46824.80 88888.00 2009-11-22 23:57:00.000 326 54.63 17437.32 46824.70 88888.00 2009-11-22 23:58:00.000 326 54.69 17437.43 46824.70 88888.00 2009-11-22 23:59:00.000 326 54.63 17437.22 46824.60 88888.00