Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-21 00:00:00.000 325 55.05 17444.65 46824.40 88888.00 2009-11-21 00:01:00.000 325 55.13 17444.45 46824.50 88888.00 2009-11-21 00:02:00.000 325 55.34 17444.27 46824.50 88888.00 2009-11-21 00:03:00.000 325 55.50 17443.88 46824.80 88888.00 2009-11-21 00:04:00.000 325 55.48 17443.97 46824.80 88888.00 2009-11-21 00:05:00.000 325 55.46 17443.97 46824.90 88888.00 2009-11-21 00:06:00.000 325 55.43 17443.17 46824.70 88888.00 2009-11-21 00:07:00.000 325 55.52 17442.98 46824.70 88888.00 2009-11-21 00:08:00.000 325 55.49 17442.67 46824.70 88888.00 2009-11-21 00:09:00.000 325 55.41 17442.17 46824.60 88888.00 2009-11-21 00:10:00.000 325 55.35 17441.37 46824.50 88888.00 2009-11-21 00:11:00.000 325 55.49 17440.47 46824.50 88888.00 2009-11-21 00:12:00.000 325 55.41 17440.47 46824.40 88888.00 2009-11-21 00:13:00.000 325 55.45 17440.07 46824.30 88888.00 2009-11-21 00:14:00.000 325 55.53 17439.48 46824.30 88888.00 2009-11-21 00:15:00.000 325 55.45 17439.27 46824.30 88888.00 2009-11-21 00:16:00.000 325 55.63 17438.68 46824.20 88888.00 2009-11-21 00:17:00.000 325 55.89 17438.50 46824.30 88888.00 2009-11-21 00:18:00.000 325 55.79 17438.79 46824.40 88888.00 2009-11-21 00:19:00.000 325 55.89 17438.40 46824.40 88888.00 2009-11-21 00:20:00.000 325 56.09 17438.31 46824.40 88888.00 2009-11-21 00:21:00.000 325 56.38 17438.53 46824.70 88888.00 2009-11-21 00:22:00.000 325 56.25 17438.02 46824.60 88888.00 2009-11-21 00:23:00.000 325 56.04 17440.51 46824.80 88888.00 2009-11-21 00:24:00.000 325 56.48 17439.03 46824.70 88888.00 2009-11-21 00:25:00.000 325 56.61 17441.34 46825.00 88888.00 2009-11-21 00:26:00.000 325 56.28 17441.22 46825.00 88888.00 2009-11-21 00:27:00.000 325 56.11 17444.01 46825.10 88888.00 2009-11-21 00:28:00.000 325 56.47 17444.53 46825.40 88888.00 2009-11-21 00:29:00.000 325 55.41 17448.67 46825.30 88888.00 2009-11-21 00:30:00.000 325 54.94 17447.64 46825.00 88888.00 2009-11-21 00:31:00.000 325 54.74 17449.43 46825.00 88888.00 2009-11-21 00:32:00.000 325 54.21 17448.00 46824.40 88888.00 2009-11-21 00:33:00.000 325 53.97 17450.79 46824.30 88888.00 2009-11-21 00:34:00.000 325 53.99 17449.79 46824.00 88888.00 2009-11-21 00:35:00.000 325 53.69 17452.87 46823.80 88888.00 2009-11-21 00:36:00.000 325 53.49 17452.26 46823.40 88888.00 2009-11-21 00:37:00.000 325 53.61 17454.27 46823.20 88888.00 2009-11-21 00:38:00.000 325 53.29 17453.55 46822.70 88888.00 2009-11-21 00:39:00.000 325 53.55 17454.46 46822.60 88888.00 2009-11-21 00:40:00.000 325 53.67 17454.37 46822.30 88888.00 2009-11-21 00:41:00.000 325 53.13 17456.64 46821.90 88888.00 2009-11-21 00:42:00.000 325 53.35 17456.45 46821.90 88888.00 2009-11-21 00:43:00.000 325 53.74 17457.27 46821.50 88888.00 2009-11-21 00:44:00.000 325 53.71 17459.27 46821.50 88888.00 2009-11-21 00:45:00.000 325 54.20 17460.40 46821.60 88888.00 2009-11-21 00:46:00.000 325 54.67 17461.63 46821.60 88888.00 2009-11-21 00:47:00.000 325 54.68 17461.13 46821.60 88888.00 2009-11-21 00:48:00.000 325 55.09 17462.35 46821.70 88888.00 2009-11-21 00:49:00.000 325 55.16 17462.46 46821.70 88888.00 2009-11-21 00:50:00.000 325 55.38 17464.67 46821.80 88888.00 2009-11-21 00:51:00.000 325 55.67 17464.59 46821.80 88888.00 2009-11-21 00:52:00.000 325 55.95 17465.20 46821.90 88888.00 2009-11-21 00:53:00.000 325 56.22 17465.72 46821.90 88888.00 2009-11-21 00:54:00.000 325 56.42 17466.43 46822.00 88888.00 2009-11-21 00:55:00.000 325 56.73 17465.45 46821.90 88888.00 2009-11-21 00:56:00.000 325 56.89 17465.26 46821.90 88888.00 2009-11-21 00:57:00.000 325 56.76 17463.85 46821.80 88888.00 2009-11-21 00:58:00.000 325 56.54 17463.14 46821.30 88888.00 2009-11-21 00:59:00.000 325 56.35 17461.93 46820.90 88888.00 2009-11-21 01:00:00.000 325 56.41 17462.03 46820.50 88888.00 2009-11-21 01:01:00.000 325 56.53 17460.84 46820.20 88888.00 2009-11-21 01:02:00.000 325 56.71 17460.25 46819.70 88888.00 2009-11-21 01:03:00.000 325 56.79 17459.35 46819.50 88888.00 2009-11-21 01:04:00.000 325 56.97 17458.06 46819.10 88888.00 2009-11-21 01:05:00.000 325 57.03 17457.27 46818.90 88888.00 2009-11-21 01:06:00.000 325 57.15 17456.08 46818.50 88888.00 2009-11-21 01:07:00.000 325 57.21 17455.38 46818.20 88888.00 2009-11-21 01:08:00.000 325 57.21 17454.68 46817.90 88888.00 2009-11-21 01:09:00.000 325 57.25 17453.88 46817.40 88888.00 2009-11-21 01:10:00.000 325 57.29 17454.28 46817.10 88888.00 2009-11-21 01:11:00.000 325 57.29 17454.88 46817.00 88888.00 2009-11-21 01:12:00.000 325 57.29 17455.18 46816.80 88888.00 2009-11-21 01:13:00.000 325 57.43 17454.79 46816.60 88888.00 2009-11-21 01:14:00.000 325 57.49 17454.90 46816.50 88888.00 2009-11-21 01:15:00.000 325 57.51 17454.70 46816.30 88888.00 2009-11-21 01:16:00.000 325 57.66 17454.71 46816.20 88888.00 2009-11-21 01:17:00.000 325 57.79 17453.51 46815.90 88888.00 2009-11-21 01:18:00.000 325 57.94 17452.72 46815.70 88888.00 2009-11-21 01:19:00.000 325 58.03 17451.73 46815.50 88888.00 2009-11-21 01:20:00.000 325 58.30 17450.45 46815.30 88888.00 2009-11-21 01:21:00.000 325 58.66 17449.57 46815.30 88888.00 2009-11-21 01:22:00.000 325 59.04 17449.59 46815.20 88888.00 2009-11-21 01:23:00.000 325 59.25 17449.41 46815.10 88888.00 2009-11-21 01:24:00.000 325 59.51 17449.12 46815.20 88888.00 2009-11-21 01:25:00.000 325 59.51 17448.12 46815.20 88888.00 2009-11-21 01:26:00.000 325 59.53 17448.03 46815.20 88888.00 2009-11-21 01:27:00.000 325 59.51 17447.32 46815.20 88888.00 2009-11-21 01:28:00.000 325 59.48 17446.82 46815.10 88888.00 2009-11-21 01:29:00.000 325 59.44 17446.02 46815.10 88888.00 2009-11-21 01:30:00.000 325 59.44 17445.22 46815.10 88888.00 2009-11-21 01:31:00.000 325 59.48 17444.82 46815.00 88888.00 2009-11-21 01:32:00.000 325 59.44 17444.72 46815.00 88888.00 2009-11-21 01:33:00.000 325 59.46 17444.62 46815.00 88888.00 2009-11-21 01:34:00.000 325 59.29 17444.21 46814.90 88888.00 2009-11-21 01:35:00.000 325 59.35 17443.71 46815.00 88888.00 2009-11-21 01:36:00.000 325 59.31 17442.71 46814.90 88888.00 2009-11-21 01:37:00.000 325 59.31 17441.51 46814.90 88888.00 2009-11-21 01:38:00.000 325 59.45 17440.92 46814.80 88888.00 2009-11-21 01:39:00.000 325 59.43 17440.82 46814.80 88888.00 2009-11-21 01:40:00.000 325 59.47 17440.12 46814.80 88888.00 2009-11-21 01:41:00.000 325 59.36 17439.41 46815.00 88888.00 2009-11-21 01:42:00.000 325 59.36 17439.21 46814.80 88888.00 2009-11-21 01:43:00.000 325 59.36 17438.21 46815.00 88888.00 2009-11-21 01:44:00.000 325 59.38 17438.71 46814.90 88888.00 2009-11-21 01:45:00.000 325 59.28 17438.51 46815.00 88888.00 2009-11-21 01:46:00.000 325 59.26 17438.51 46815.10 88888.00 2009-11-21 01:47:00.000 325 59.38 17437.91 46815.30 88888.00 2009-11-21 01:48:00.000 325 59.42 17438.42 46815.50 88888.00 2009-11-21 01:49:00.000 325 59.44 17438.22 46815.50 88888.00 2009-11-21 01:50:00.000 325 59.48 17438.12 46815.70 88888.00 2009-11-21 01:51:00.000 325 59.46 17438.62 46815.70 88888.00 2009-11-21 01:52:00.000 325 59.52 17438.72 46815.90 88888.00 2009-11-21 01:53:00.000 325 59.44 17438.72 46816.10 88888.00 2009-11-21 01:54:00.000 325 59.42 17438.62 46816.10 88888.00 2009-11-21 01:55:00.000 325 59.38 17438.71 46816.20 88888.00 2009-11-21 01:56:00.000 325 59.42 17438.92 46816.30 88888.00 2009-11-21 01:57:00.000 325 59.47 17439.52 46816.40 88888.00 2009-11-21 01:58:00.000 325 59.57 17440.03 46816.60 88888.00 2009-11-21 01:59:00.000 325 59.63 17440.23 46816.80 88888.00 2009-11-21 02:00:00.000 325 59.63 17440.43 46817.00 88888.00 2009-11-21 02:01:00.000 325 59.53 17441.42 46817.00 88888.00 2009-11-21 02:02:00.000 325 59.33 17442.01 46817.10 88888.00 2009-11-21 02:03:00.000 325 59.13 17442.20 46817.20 88888.00 2009-11-21 02:04:00.000 325 58.92 17442.38 46817.10 88888.00 2009-11-21 02:05:00.000 325 58.70 17441.77 46816.90 88888.00 2009-11-21 02:06:00.000 325 58.29 17442.04 46816.80 88888.00 2009-11-21 02:07:00.000 325 58.11 17442.33 46816.70 88888.00 2009-11-21 02:08:00.000 325 57.85 17442.52 46816.60 88888.00 2009-11-21 02:09:00.000 325 57.85 17442.52 46816.40 88888.00 2009-11-21 02:10:00.000 325 57.93 17442.32 46816.20 88888.00 2009-11-21 02:11:00.000 325 58.15 17441.74 46816.10 88888.00 2009-11-21 02:12:00.000 325 58.13 17441.44 46815.90 88888.00 2009-11-21 02:13:00.000 325 57.97 17442.93 46816.00 88888.00 2009-11-21 02:14:00.000 325 57.63 17443.10 46815.80 88888.00 2009-11-21 02:15:00.000 325 57.65 17443.11 46815.70 88888.00 2009-11-21 02:16:00.000 325 57.54 17442.70 46815.50 88888.00 2009-11-21 02:17:00.000 325 57.99 17443.03 46815.40 88888.00 2009-11-21 02:18:00.000 325 58.20 17443.54 46815.60 88888.00 2009-11-21 02:19:00.000 325 58.56 17444.56 46815.90 88888.00 2009-11-21 02:20:00.000 325 58.69 17445.47 46816.00 88888.00 2009-11-21 02:21:00.000 325 58.63 17445.57 46816.00 88888.00 2009-11-21 02:22:00.000 325 58.59 17445.46 46816.20 88888.00 2009-11-21 02:23:00.000 325 58.52 17445.06 46816.20 88888.00 2009-11-21 02:24:00.000 325 58.36 17444.65 46816.10 88888.00 2009-11-21 02:25:00.000 325 58.12 17444.13 46816.10 88888.00 2009-11-21 02:26:00.000 325 58.01 17443.33 46815.90 88888.00 2009-11-21 02:27:00.000 325 57.91 17441.92 46815.70 88888.00 2009-11-21 02:28:00.000 325 57.85 17441.12 46815.60 88888.00 2009-11-21 02:29:00.000 325 57.74 17439.71 46815.40 88888.00 2009-11-21 02:30:00.000 325 57.72 17438.61 46815.20 88888.00 2009-11-21 02:31:00.000 325 57.72 17438.01 46815.00 88888.00 2009-11-21 02:32:00.000 325 57.78 17437.31 46814.90 88888.00 2009-11-21 02:33:00.000 325 57.84 17437.12 46814.80 88888.00 2009-11-21 02:34:00.000 325 57.88 17437.52 46814.80 88888.00 2009-11-21 02:35:00.000 325 57.92 17437.92 46814.90 88888.00 2009-11-21 02:36:00.000 325 57.86 17438.22 46814.80 88888.00 2009-11-21 02:37:00.000 325 57.76 17438.11 46814.80 88888.00 2009-11-21 02:38:00.000 325 57.59 17438.30 46814.90 88888.00 2009-11-21 02:39:00.000 325 57.41 17438.59 46814.90 88888.00 2009-11-21 02:40:00.000 325 57.21 17438.48 46815.00 88888.00 2009-11-21 02:41:00.000 325 57.05 17438.47 46814.90 88888.00 2009-11-21 02:42:00.000 325 56.93 17438.46 46815.00 88888.00 2009-11-21 02:43:00.000 325 56.82 17438.05 46814.80 88888.00 2009-11-21 02:44:00.000 325 56.86 17437.86 46814.90 88888.00 2009-11-21 02:45:00.000 325 56.74 17437.65 46814.90 88888.00 2009-11-21 02:46:00.000 325 56.66 17437.34 46814.90 88888.00 2009-11-21 02:47:00.000 325 56.42 17437.23 46814.90 88888.00 2009-11-21 02:48:00.000 325 56.33 17436.52 46814.80 88888.00 2009-11-21 02:49:00.000 325 56.21 17436.32 46814.60 88888.00 2009-11-21 02:50:00.000 325 56.19 17435.82 46814.70 88888.00 2009-11-21 02:51:00.000 325 56.07 17435.61 46814.80 88888.00 2009-11-21 02:52:00.000 325 55.98 17435.30 46814.70 88888.00 2009-11-21 02:53:00.000 325 55.78 17434.49 46814.60 88888.00 2009-11-21 02:54:00.000 325 55.84 17434.69 46814.50 88888.00 2009-11-21 02:55:00.000 325 55.78 17433.89 46814.50 88888.00 2009-11-21 02:56:00.000 325 55.74 17434.39 46814.60 88888.00 2009-11-21 02:57:00.000 325 55.74 17434.69 46814.60 88888.00 2009-11-21 02:58:00.000 325 55.66 17434.08 46814.60 88888.00 2009-11-21 02:59:00.000 325 55.58 17433.78 46814.60 88888.00 2009-11-21 03:00:00.000 325 55.54 17434.38 46814.70 88888.00 2009-11-21 03:01:00.000 325 55.62 17434.88 46814.80 88888.00 2009-11-21 03:02:00.000 325 55.54 17434.78 46814.90 88888.00 2009-11-21 03:03:00.000 325 55.64 17435.68 46815.10 88888.00 2009-11-21 03:04:00.000 325 55.48 17436.07 46815.20 88888.00 2009-11-21 03:05:00.000 325 55.42 17436.57 46815.40 88888.00 2009-11-21 03:06:00.000 325 55.22 17436.56 46815.40 88888.00 2009-11-21 03:07:00.000 325 55.20 17436.76 46815.50 88888.00 2009-11-21 03:08:00.000 325 55.01 17436.75 46815.50 88888.00 2009-11-21 03:09:00.000 325 54.97 17437.14 46815.70 88888.00 2009-11-21 03:10:00.000 325 54.91 17436.64 46815.80 88888.00 2009-11-21 03:11:00.000 325 54.89 17437.04 46815.70 88888.00 2009-11-21 03:12:00.000 325 54.93 17436.74 46816.00 88888.00 2009-11-21 03:13:00.000 325 54.95 17437.24 46816.00 88888.00 2009-11-21 03:14:00.000 325 55.04 17437.55 46816.20 88888.00 2009-11-21 03:15:00.000 325 55.08 17437.65 46816.10 88888.00 2009-11-21 03:16:00.000 325 55.18 17437.96 46816.30 88888.00 2009-11-21 03:17:00.000 325 55.12 17438.45 46816.50 88888.00 2009-11-21 03:18:00.000 325 55.28 17438.96 46816.80 88888.00 2009-11-21 03:19:00.000 325 55.20 17439.86 46816.90 88888.00 2009-11-21 03:20:00.000 325 55.20 17440.36 46817.10 88888.00 2009-11-21 03:21:00.000 325 55.35 17440.87 46817.30 88888.00 2009-11-21 03:22:00.000 325 55.47 17441.37 46817.50 88888.00 2009-11-21 03:23:00.000 325 55.62 17442.98 46817.70 88888.00 2009-11-21 03:24:00.000 325 55.84 17443.70 46818.10 88888.00 2009-11-21 03:25:00.000 325 55.95 17444.30 46818.40 88888.00 2009-11-21 03:26:00.000 325 56.11 17444.41 46818.60 88888.00 2009-11-21 03:27:00.000 325 56.17 17445.02 46818.90 88888.00 2009-11-21 03:28:00.000 325 56.19 17445.32 46819.10 88888.00 2009-11-21 03:29:00.000 325 56.40 17445.93 46819.30 88888.00 2009-11-21 03:30:00.000 325 56.60 17444.84 46819.50 88888.00 2009-11-21 03:31:00.000 325 56.88 17445.36 46819.70 88888.00 2009-11-21 03:32:00.000 325 56.90 17445.06 46819.80 88888.00 2009-11-21 03:33:00.000 325 56.92 17445.06 46820.00 88888.00 2009-11-21 03:34:00.000 325 56.96 17445.16 46820.00 88888.00 2009-11-21 03:35:00.000 325 57.07 17445.77 46820.20 88888.00 2009-11-21 03:36:00.000 325 57.17 17445.78 46820.30 88888.00 2009-11-21 03:37:00.000 325 57.17 17446.08 46820.30 88888.00 2009-11-21 03:38:00.000 325 57.19 17446.08 46820.60 88888.00 2009-11-21 03:39:00.000 325 57.11 17445.57 46820.40 88888.00 2009-11-21 03:40:00.000 325 57.10 17445.37 46820.50 88888.00 2009-11-21 03:41:00.000 325 56.94 17444.86 46820.40 88888.00 2009-11-21 03:42:00.000 325 56.92 17444.46 46820.40 88888.00 2009-11-21 03:43:00.000 325 56.74 17444.05 46820.40 88888.00 2009-11-21 03:44:00.000 325 56.66 17444.04 46820.20 88888.00 2009-11-21 03:45:00.000 325 56.69 17443.75 46820.20 88888.00 2009-11-21 03:46:00.000 325 56.45 17443.93 46820.00 88888.00 2009-11-21 03:47:00.000 325 56.33 17443.52 46819.90 88888.00 2009-11-21 03:48:00.000 325 56.23 17444.02 46819.90 88888.00 2009-11-21 03:49:00.000 325 55.98 17442.70 46819.70 88888.00 2009-11-21 03:50:00.000 325 56.17 17443.22 46819.60 88888.00 2009-11-21 03:51:00.000 325 56.33 17444.52 46819.60 88888.00 2009-11-21 03:52:00.000 325 56.13 17444.01 46819.60 88888.00 2009-11-21 03:53:00.000 325 56.21 17444.72 46819.50 88888.00 2009-11-21 03:54:00.000 325 56.13 17444.61 46819.50 88888.00 2009-11-21 03:55:00.000 325 56.11 17445.61 46819.70 88888.00 2009-11-21 03:56:00.000 325 55.87 17445.30 46819.50 88888.00 2009-11-21 03:57:00.000 325 55.85 17445.40 46819.50 88888.00 2009-11-21 03:58:00.000 325 55.72 17445.39 46819.40 88888.00 2009-11-21 03:59:00.000 325 55.60 17445.78 46819.30 88888.00 2009-11-21 04:00:00.000 325 55.58 17445.28 46819.20 88888.00 2009-11-21 04:01:00.000 325 55.50 17444.78 46819.30 88888.00 2009-11-21 04:02:00.000 325 55.62 17444.38 46819.00 88888.00 2009-11-21 04:03:00.000 325 55.56 17443.48 46818.90 88888.00 2009-11-21 04:04:00.000 325 55.58 17443.88 46818.70 88888.00 2009-11-21 04:05:00.000 325 55.50 17443.48 46818.90 88888.00 2009-11-21 04:06:00.000 325 55.52 17443.68 46818.80 88888.00 2009-11-21 04:07:00.000 325 55.56 17444.18 46818.80 88888.00 2009-11-21 04:08:00.000 325 55.64 17444.78 46818.90 88888.00 2009-11-21 04:09:00.000 325 55.75 17445.69 46818.90 88888.00 2009-11-21 04:10:00.000 325 55.58 17445.78 46818.90 88888.00 2009-11-21 04:11:00.000 325 55.32 17445.96 46818.90 88888.00 2009-11-21 04:12:00.000 325 55.10 17445.65 46819.00 88888.00 2009-11-21 04:13:00.000 325 55.05 17444.95 46818.70 88888.00 2009-11-21 04:14:00.000 325 55.05 17444.05 46818.60 88888.00 2009-11-21 04:15:00.000 325 55.27 17444.16 46818.50 88888.00 2009-11-21 04:16:00.000 325 55.34 17443.97 46818.50 88888.00 2009-11-21 04:17:00.000 325 55.40 17444.37 46818.50 88888.00 2009-11-21 04:18:00.000 325 55.42 17444.87 46818.40 88888.00 2009-11-21 04:19:00.000 325 55.58 17446.18 46818.70 88888.00 2009-11-21 04:20:00.000 325 55.75 17447.39 46818.70 88888.00 2009-11-21 04:21:00.000 325 55.67 17448.69 46818.90 88888.00 2009-11-21 04:22:00.000 325 55.82 17449.79 46819.10 88888.00 2009-11-21 04:23:00.000 325 55.78 17449.99 46819.20 88888.00 2009-11-21 04:24:00.000 325 55.78 17449.69 46819.30 88888.00 2009-11-21 04:25:00.000 325 55.88 17449.30 46819.30 88888.00 2009-11-21 04:26:00.000 325 55.89 17448.20 46819.30 88888.00 2009-11-21 04:27:00.000 325 56.05 17447.41 46819.50 88888.00 2009-11-21 04:28:00.000 325 56.24 17447.12 46819.20 88888.00 2009-11-21 04:29:00.000 325 56.54 17447.64 46819.40 88888.00 2009-11-21 04:30:00.000 325 56.61 17448.94 46819.50 88888.00 2009-11-21 04:31:00.000 325 56.34 17449.73 46819.80 88888.00 2009-11-21 04:32:00.000 325 56.14 17450.21 46819.90 88888.00 2009-11-21 04:33:00.000 325 55.90 17450.20 46819.80 88888.00 2009-11-21 04:34:00.000 325 55.86 17449.80 46819.80 88888.00 2009-11-21 04:35:00.000 325 55.82 17449.59 46819.80 88888.00 2009-11-21 04:36:00.000 325 55.71 17449.79 46819.70 88888.00 2009-11-21 04:37:00.000 325 55.59 17449.68 46819.70 88888.00 2009-11-21 04:38:00.000 325 55.45 17449.17 46819.60 88888.00 2009-11-21 04:39:00.000 325 55.31 17448.96 46819.50 88888.00 2009-11-21 04:40:00.000 325 55.14 17448.05 46819.30 88888.00 2009-11-21 04:41:00.000 325 55.08 17448.35 46819.10 88888.00 2009-11-21 04:42:00.000 325 54.88 17448.64 46819.00 88888.00 2009-11-21 04:43:00.000 325 54.76 17449.23 46819.00 88888.00 2009-11-21 04:44:00.000 325 54.50 17449.32 46818.80 88888.00 2009-11-21 04:45:00.000 325 54.33 17448.21 46818.60 88888.00 2009-11-21 04:46:00.000 325 54.31 17447.51 46818.40 88888.00 2009-11-21 04:47:00.000 325 54.35 17446.91 46818.10 88888.00 2009-11-21 04:48:00.000 325 54.35 17446.51 46818.00 88888.00 2009-11-21 04:49:00.000 325 54.43 17446.71 46817.90 88888.00 2009-11-21 04:50:00.000 325 54.35 17445.91 46817.90 88888.00 2009-11-21 04:51:00.000 325 54.38 17444.91 46817.70 88888.00 2009-11-21 04:52:00.000 325 54.59 17444.92 46817.60 88888.00 2009-11-21 04:53:00.000 325 54.75 17444.63 46817.60 88888.00 2009-11-21 04:54:00.000 325 54.83 17444.94 46817.70 88888.00 2009-11-21 04:55:00.000 325 54.83 17445.54 46817.60 88888.00 2009-11-21 04:56:00.000 325 54.85 17445.54 46817.90 88888.00 2009-11-21 04:57:00.000 325 54.81 17445.73 46817.90 88888.00 2009-11-21 04:58:00.000 325 54.69 17445.83 46817.90 88888.00 2009-11-21 04:59:00.000 325 54.45 17445.41 46817.90 88888.00 2009-11-21 05:00:00.000 325 54.47 17445.22 46817.80 88888.00 2009-11-21 05:01:00.000 325 54.51 17445.52 46818.00 88888.00 2009-11-21 05:02:00.000 325 54.39 17446.21 46817.90 88888.00 2009-11-21 05:03:00.000 325 54.28 17445.80 46817.80 88888.00 2009-11-21 05:04:00.000 325 54.20 17445.80 46817.80 88888.00 2009-11-21 05:05:00.000 325 54.06 17445.89 46817.90 88888.00 2009-11-21 05:06:00.000 325 54.02 17444.89 46817.80 88888.00 2009-11-21 05:07:00.000 325 53.98 17443.99 46817.70 88888.00 2009-11-21 05:08:00.000 325 54.18 17444.10 46817.70 88888.00 2009-11-21 05:09:00.000 325 54.22 17444.80 46817.80 88888.00 2009-11-21 05:10:00.000 325 54.24 17445.80 46818.00 88888.00 2009-11-21 05:11:00.000 325 54.06 17446.29 46818.00 88888.00 2009-11-21 05:12:00.000 325 53.84 17445.88 46818.10 88888.00 2009-11-21 05:13:00.000 325 53.69 17445.07 46817.90 88888.00 2009-11-21 05:14:00.000 325 53.75 17443.67 46817.70 88888.00 2009-11-21 05:15:00.000 325 54.05 17442.99 46817.70 88888.00 2009-11-21 05:16:00.000 325 54.24 17444.20 46817.70 88888.00 2009-11-21 05:17:00.000 325 53.89 17443.38 46817.70 88888.00 2009-11-21 05:18:00.000 325 54.55 17445.32 46817.90 88888.00 2009-11-21 05:19:00.000 325 54.77 17446.83 46818.20 88888.00 2009-11-21 05:20:00.000 325 54.29 17447.41 46818.50 88888.00 2009-11-21 05:21:00.000 325 53.92 17447.78 46818.50 88888.00 2009-11-21 05:22:00.000 325 53.62 17447.27 46818.50 88888.00 2009-11-21 05:23:00.000 325 53.64 17446.87 46818.30 88888.00 2009-11-21 05:24:00.000 325 53.72 17446.27 46818.40 88888.00 2009-11-21 05:25:00.000 325 53.84 17444.98 46818.20 88888.00 2009-11-21 05:26:00.000 325 54.22 17445.30 46818.40 88888.00 2009-11-21 05:27:00.000 325 54.48 17444.92 46818.40 88888.00 2009-11-21 05:28:00.000 325 54.57 17445.32 46818.50 88888.00 2009-11-21 05:29:00.000 325 54.63 17445.82 46818.70 88888.00 2009-11-21 05:30:00.000 325 54.73 17446.23 46818.70 88888.00 2009-11-21 05:31:00.000 325 54.61 17445.72 46818.90 88888.00 2009-11-21 05:32:00.000 325 54.61 17446.52 46818.90 88888.00 2009-11-21 05:33:00.000 325 54.65 17446.73 46818.90 88888.00 2009-11-21 05:34:00.000 325 54.47 17446.62 46819.10 88888.00 2009-11-21 05:35:00.000 325 54.34 17445.81 46819.00 88888.00 2009-11-21 05:36:00.000 325 54.73 17446.43 46819.30 88888.00 2009-11-21 05:37:00.000 325 54.90 17448.14 46819.30 88888.00 2009-11-21 05:38:00.000 325 54.66 17448.83 46819.50 88888.00 2009-11-21 05:39:00.000 325 54.43 17448.11 46819.50 88888.00 2009-11-21 05:40:00.000 325 54.35 17447.71 46819.50 88888.00 2009-11-21 05:41:00.000 325 54.57 17448.52 46819.70 88888.00 2009-11-21 05:42:00.000 325 54.41 17447.51 46819.50 88888.00 2009-11-21 05:43:00.000 325 54.14 17446.90 46819.50 88888.00 2009-11-21 05:44:00.000 325 54.41 17447.31 46819.40 88888.00 2009-11-21 05:45:00.000 325 54.00 17444.89 46819.30 88888.00 2009-11-21 05:46:00.000 325 54.42 17445.41 46819.10 88888.00 2009-11-21 05:47:00.000 325 54.51 17445.62 46819.10 88888.00 2009-11-21 05:48:00.000 325 54.51 17445.62 46819.30 88888.00 2009-11-21 05:49:00.000 325 54.57 17445.72 46819.30 88888.00 2009-11-21 05:50:00.000 325 54.53 17445.82 46819.40 88888.00 2009-11-21 05:51:00.000 325 54.20 17445.30 46819.30 88888.00 2009-11-21 05:52:00.000 325 53.98 17444.09 46819.10 88888.00 2009-11-21 05:53:00.000 325 53.89 17443.68 46818.90 88888.00 2009-11-21 05:54:00.000 325 53.87 17442.98 46818.70 88888.00 2009-11-21 05:55:00.000 325 53.87 17443.08 46818.60 88888.00 2009-11-21 05:56:00.000 325 53.67 17441.97 46818.60 88888.00 2009-11-21 05:57:00.000 325 53.81 17442.38 46818.40 88888.00 2009-11-21 05:58:00.000 325 53.97 17443.29 46818.40 88888.00 2009-11-21 05:59:00.000 325 53.85 17442.48 46818.40 88888.00 2009-11-21 06:00:00.000 325 53.93 17441.88 46818.40 88888.00 2009-11-21 06:01:00.000 325 54.16 17442.90 46818.40 88888.00 2009-11-21 06:02:00.000 325 54.09 17442.59 46818.50 88888.00 2009-11-21 06:03:00.000 325 54.18 17443.10 46818.60 88888.00 2009-11-21 06:04:00.000 325 54.10 17443.09 46818.70 88888.00 2009-11-21 06:05:00.000 325 54.13 17442.90 46818.70 88888.00 2009-11-21 06:06:00.000 325 54.22 17443.40 46818.70 88888.00 2009-11-21 06:07:00.000 325 54.12 17443.50 46818.80 88888.00 2009-11-21 06:08:00.000 325 54.16 17443.30 46818.90 88888.00 2009-11-21 06:09:00.000 325 54.38 17444.51 46819.10 88888.00 2009-11-21 06:10:00.000 325 54.45 17445.21 46819.20 88888.00 2009-11-21 06:11:00.000 325 54.38 17444.81 46819.50 88888.00 2009-11-21 06:12:00.000 325 54.47 17446.02 46819.60 88888.00 2009-11-21 06:13:00.000 325 54.37 17445.91 46819.60 88888.00 2009-11-21 06:14:00.000 325 54.49 17446.12 46819.80 88888.00 2009-11-21 06:15:00.000 325 54.35 17446.51 46819.80 88888.00 2009-11-21 06:16:00.000 325 54.28 17446.30 46819.90 88888.00 2009-11-21 06:17:00.000 325 54.18 17445.90 46819.90 88888.00 2009-11-21 06:18:00.000 325 54.26 17446.50 46820.00 88888.00 2009-11-21 06:19:00.000 325 54.16 17446.30 46819.90 88888.00 2009-11-21 06:20:00.000 325 54.26 17446.00 46819.80 88888.00 2009-11-21 06:21:00.000 325 54.37 17446.81 46820.00 88888.00 2009-11-21 06:22:00.000 325 54.10 17447.09 46820.00 88888.00 2009-11-21 06:23:00.000 325 53.92 17446.28 46820.00 88888.00 2009-11-21 06:24:00.000 325 53.94 17445.19 46819.70 88888.00 2009-11-21 06:25:00.000 325 53.90 17444.88 46819.60 88888.00 2009-11-21 06:26:00.000 325 54.22 17444.60 46819.60 88888.00 2009-11-21 06:27:00.000 325 54.38 17445.11 46819.60 88888.00 2009-11-21 06:28:00.000 325 54.53 17445.62 46819.80 88888.00 2009-11-21 06:29:00.000 325 54.57 17446.12 46819.90 88888.00 2009-11-21 06:30:00.000 325 54.61 17446.12 46820.00 88888.00 2009-11-21 06:31:00.000 325 54.63 17446.82 46820.10 88888.00 2009-11-21 06:32:00.000 325 54.45 17446.61 46820.20 88888.00 2009-11-21 06:33:00.000 325 54.37 17446.61 46820.10 88888.00 2009-11-21 06:34:00.000 325 54.30 17445.71 46820.00 88888.00 2009-11-21 06:35:00.000 325 54.57 17445.22 46820.20 88888.00 2009-11-21 06:36:00.000 325 54.91 17446.64 46820.30 88888.00 2009-11-21 06:37:00.000 325 55.22 17448.26 46820.50 88888.00 2009-11-21 06:38:00.000 325 55.02 17449.85 46820.80 88888.00 2009-11-21 06:39:00.000 325 55.03 17450.85 46821.00 88888.00 2009-11-21 06:40:00.000 325 54.86 17450.94 46821.20 88888.00 2009-11-21 06:41:00.000 325 54.46 17450.72 46821.10 88888.00 2009-11-21 06:42:00.000 325 54.23 17448.80 46820.70 88888.00 2009-11-21 06:43:00.000 325 54.14 17447.30 46820.70 88888.00 2009-11-21 06:44:00.000 325 54.25 17446.60 46820.60 88888.00 2009-11-21 06:45:00.000 325 54.37 17447.11 46820.50 88888.00 2009-11-21 06:46:00.000 325 54.16 17446.90 46820.40 88888.00 2009-11-21 06:47:00.000 325 54.18 17446.80 46820.30 88888.00 2009-11-21 06:48:00.000 325 54.27 17446.60 46820.30 88888.00 2009-11-21 06:49:00.000 325 54.45 17446.91 46820.30 88888.00 2009-11-21 06:50:00.000 325 54.57 17447.82 46820.40 88888.00 2009-11-21 06:51:00.000 325 54.51 17448.02 46820.30 88888.00 2009-11-21 06:52:00.000 325 54.57 17448.02 46820.50 88888.00 2009-11-21 06:53:00.000 325 54.80 17448.53 46820.50 88888.00 2009-11-21 06:54:00.000 325 54.94 17449.34 46820.60 88888.00 2009-11-21 06:55:00.000 325 55.09 17450.15 46820.90 88888.00 2009-11-21 06:56:00.000 325 54.92 17449.34 46820.90 88888.00 2009-11-21 06:57:00.000 325 55.27 17449.96 46821.00 88888.00 2009-11-21 06:58:00.000 325 55.19 17451.06 46821.20 88888.00 2009-11-21 06:59:00.000 325 55.05 17450.55 46821.30 88888.00 2009-11-21 07:00:00.000 325 55.07 17449.95 46821.40 88888.00 2009-11-21 07:01:00.000 325 55.23 17451.46 46821.40 88888.00 2009-11-21 07:02:00.000 325 55.09 17452.15 46821.50 88888.00 2009-11-21 07:03:00.000 325 54.93 17452.34 46821.60 88888.00 2009-11-21 07:04:00.000 325 54.70 17451.63 46821.40 88888.00 2009-11-21 07:05:00.000 325 54.60 17451.52 46821.40 88888.00 2009-11-21 07:06:00.000 325 54.40 17451.11 46821.20 88888.00 2009-11-21 07:07:00.000 325 54.29 17449.41 46821.00 88888.00 2009-11-21 07:08:00.000 325 54.43 17448.71 46820.70 88888.00 2009-11-21 07:09:00.000 325 54.37 17448.01 46820.60 88888.00 2009-11-21 07:10:00.000 325 54.53 17448.02 46820.50 88888.00 2009-11-21 07:11:00.000 325 54.59 17447.12 46820.40 88888.00 2009-11-21 07:12:00.000 325 54.63 17446.42 46820.20 88888.00 2009-11-21 07:13:00.000 325 54.73 17446.43 46820.20 88888.00 2009-11-21 07:14:00.000 325 54.69 17445.83 46820.00 88888.00 2009-11-21 07:15:00.000 325 54.75 17446.13 46820.10 88888.00 2009-11-21 07:16:00.000 325 54.73 17446.43 46820.10 88888.00 2009-11-21 07:17:00.000 325 54.53 17446.52 46820.00 88888.00 2009-11-21 07:18:00.000 325 54.36 17445.21 46819.80 88888.00 2009-11-21 07:19:00.000 325 54.42 17445.31 46819.80 88888.00 2009-11-21 07:20:00.000 325 54.34 17444.71 46819.70 88888.00 2009-11-21 07:21:00.000 325 54.46 17444.21 46819.60 88888.00 2009-11-21 07:22:00.000 325 54.58 17444.32 46819.70 88888.00 2009-11-21 07:23:00.000 325 54.65 17444.63 46819.70 88888.00 2009-11-21 07:24:00.000 325 54.71 17444.93 46819.80 88888.00 2009-11-21 07:25:00.000 325 54.65 17444.83 46819.90 88888.00 2009-11-21 07:26:00.000 325 54.50 17444.62 46819.80 88888.00 2009-11-21 07:27:00.000 325 54.50 17443.52 46819.80 88888.00 2009-11-21 07:28:00.000 325 54.48 17441.92 46819.80 88888.00 2009-11-21 07:29:00.000 325 54.62 17440.42 46819.70 88888.00 2009-11-21 07:30:00.000 325 54.80 17440.53 46819.70 88888.00 2009-11-21 07:31:00.000 325 55.04 17440.25 46819.60 88888.00 2009-11-21 07:32:00.000 325 55.04 17440.45 46819.70 88888.00 2009-11-21 07:33:00.000 325 54.86 17440.84 46819.70 88888.00 2009-11-21 07:34:00.000 325 54.84 17440.64 46819.80 88888.00 2009-11-21 07:35:00.000 325 54.74 17440.63 46819.80 88888.00 2009-11-21 07:36:00.000 325 54.78 17439.83 46819.80 88888.00 2009-11-21 07:37:00.000 325 54.75 17438.63 46819.80 88888.00 2009-11-21 07:38:00.000 325 54.72 17439.33 46819.80 88888.00 2009-11-21 07:39:00.000 325 54.98 17439.04 46819.90 88888.00 2009-11-21 07:40:00.000 325 54.88 17439.14 46820.00 88888.00 2009-11-21 07:41:00.000 325 54.84 17438.64 46820.00 88888.00 2009-11-21 07:42:00.000 325 54.88 17438.34 46820.00 88888.00 2009-11-21 07:43:00.000 325 54.92 17437.94 46820.20 88888.00 2009-11-21 07:44:00.000 325 54.92 17437.84 46820.20 88888.00 2009-11-21 07:45:00.000 325 54.93 17437.54 46820.10 88888.00 2009-11-21 07:46:00.000 325 54.93 17437.54 46820.20 88888.00 2009-11-21 07:47:00.000 325 55.01 17437.15 46820.30 88888.00 2009-11-21 07:48:00.000 325 54.99 17437.24 46820.20 88888.00 2009-11-21 07:49:00.000 325 55.11 17436.55 46820.50 88888.00 2009-11-21 07:50:00.000 325 55.20 17436.86 46820.40 88888.00 2009-11-21 07:51:00.000 325 55.30 17436.96 46820.60 88888.00 2009-11-21 07:52:00.000 325 55.07 17436.25 46820.70 88888.00 2009-11-21 07:53:00.000 325 55.32 17436.16 46820.60 88888.00 2009-11-21 07:54:00.000 325 55.58 17436.68 46820.90 88888.00 2009-11-21 07:55:00.000 325 55.52 17436.98 46821.10 88888.00 2009-11-21 07:56:00.000 325 55.30 17437.76 46821.10 88888.00 2009-11-21 07:57:00.000 325 55.42 17437.37 46821.20 88888.00 2009-11-21 07:58:00.000 325 55.26 17437.86 46821.10 88888.00 2009-11-21 07:59:00.000 325 55.24 17437.46 46821.10 88888.00 2009-11-21 08:00:00.000 325 55.34 17437.57 46821.30 88888.00 2009-11-21 08:01:00.000 325 55.28 17436.86 46821.10 88888.00 2009-11-21 08:02:00.000 325 55.31 17435.26 46821.10 88888.00 2009-11-21 08:03:00.000 325 55.25 17435.56 46821.10 88888.00 2009-11-21 08:04:00.000 325 55.52 17434.18 46821.00 88888.00 2009-11-21 08:05:00.000 325 55.27 17434.76 46821.10 88888.00 2009-11-21 08:06:00.000 325 55.21 17435.06 46821.00 88888.00 2009-11-21 08:07:00.000 325 55.27 17435.16 46820.90 88888.00 2009-11-21 08:08:00.000 325 55.01 17435.05 46820.70 88888.00 2009-11-21 08:09:00.000 325 55.27 17434.26 46820.70 88888.00 2009-11-21 08:10:00.000 325 55.07 17434.45 46820.70 88888.00 2009-11-21 08:11:00.000 325 55.27 17433.96 46820.40 88888.00 2009-11-21 08:12:00.000 325 55.17 17434.76 46820.40 88888.00 2009-11-21 08:13:00.000 325 54.89 17433.94 46820.30 88888.00 2009-11-21 08:14:00.000 325 54.85 17434.04 46820.20 88888.00 2009-11-21 08:15:00.000 325 54.64 17433.52 46820.20 88888.00 2009-11-21 08:16:00.000 325 54.80 17432.43 46820.10 88888.00 2009-11-21 08:17:00.000 325 54.90 17432.14 46819.90 88888.00 2009-11-21 08:18:00.000 325 55.10 17431.65 46819.90 88888.00 2009-11-21 08:19:00.000 325 55.26 17431.06 46819.90 88888.00 2009-11-21 08:20:00.000 325 55.12 17431.95 46820.00 88888.00 2009-11-21 08:21:00.000 325 55.27 17432.56 46820.10 88888.00 2009-11-21 08:22:00.000 325 55.25 17431.86 46820.20 88888.00 2009-11-21 08:23:00.000 325 55.47 17431.57 46820.20 88888.00 2009-11-21 08:24:00.000 325 55.53 17430.98 46820.20 88888.00 2009-11-21 08:25:00.000 325 55.55 17430.38 46820.40 88888.00 2009-11-21 08:26:00.000 325 55.61 17430.48 46820.60 88888.00 2009-11-21 08:27:00.000 325 55.67 17430.58 46820.70 88888.00 2009-11-21 08:28:00.000 325 55.69 17430.19 46820.90 88888.00 2009-11-21 08:29:00.000 325 55.41 17430.87 46820.80 88888.00 2009-11-21 08:30:00.000 325 55.39 17430.67 46820.80 88888.00 2009-11-21 08:31:00.000 325 55.28 17431.06 46820.80 88888.00 2009-11-21 08:32:00.000 325 55.39 17430.67 46821.10 88888.00 2009-11-21 08:33:00.000 325 55.61 17429.48 46821.10 88888.00 2009-11-21 08:34:00.000 325 55.48 17428.97 46821.10 88888.00 2009-11-21 08:35:00.000 325 55.28 17429.86 46821.20 88888.00 2009-11-21 08:36:00.000 325 55.28 17430.16 46821.20 88888.00 2009-11-21 08:37:00.000 325 55.40 17430.17 46821.30 88888.00 2009-11-21 08:38:00.000 325 55.40 17429.77 46821.20 88888.00 2009-11-21 08:39:00.000 325 55.52 17429.68 46821.40 88888.00 2009-11-21 08:40:00.000 325 55.69 17429.09 46821.60 88888.00 2009-11-21 08:41:00.000 325 55.61 17429.58 46821.50 88888.00 2009-11-21 08:42:00.000 325 55.57 17430.08 46821.70 88888.00 2009-11-21 08:43:00.000 325 55.62 17429.18 46821.60 88888.00 2009-11-21 08:44:00.000 325 55.68 17428.78 46821.70 88888.00 2009-11-21 08:45:00.000 325 55.79 17428.59 46821.80 88888.00 2009-11-21 08:46:00.000 325 55.79 17428.39 46821.90 88888.00 2009-11-21 08:47:00.000 325 55.76 17427.79 46821.90 88888.00 2009-11-21 08:48:00.000 325 55.56 17427.08 46821.90 88888.00 2009-11-21 08:49:00.000 325 55.52 17427.78 46821.90 88888.00 2009-11-21 08:50:00.000 325 55.50 17427.37 46821.90 88888.00 2009-11-21 08:51:00.000 325 55.23 17427.16 46821.80 88888.00 2009-11-21 08:52:00.000 325 55.24 17427.36 46821.80 88888.00 2009-11-21 08:53:00.000 325 55.36 17427.17 46821.80 88888.00 2009-11-21 08:54:00.000 325 55.38 17427.27 46821.90 88888.00 2009-11-21 08:55:00.000 325 55.32 17426.96 46821.90 88888.00 2009-11-21 08:56:00.000 325 55.19 17426.66 46821.80 88888.00 2009-11-21 08:57:00.000 325 55.25 17425.56 46821.80 88888.00 2009-11-21 08:58:00.000 325 55.55 17425.28 46821.80 88888.00 2009-11-21 08:59:00.000 325 55.68 17425.68 46821.90 88888.00 2009-11-21 09:00:00.000 325 55.62 17425.98 46822.00 88888.00 2009-11-21 09:01:00.000 325 55.54 17426.38 46822.20 88888.00 2009-11-21 09:02:00.000 325 55.36 17426.47 46822.10 88888.00 2009-11-21 09:03:00.000 325 55.15 17425.95 46822.20 88888.00 2009-11-21 09:04:00.000 325 55.01 17425.45 46822.10 88888.00 2009-11-21 09:05:00.000 325 55.01 17424.35 46822.20 88888.00 2009-11-21 09:06:00.000 325 54.89 17424.94 46822.20 88888.00 2009-11-21 09:07:00.000 325 54.88 17424.54 46822.10 88888.00 2009-11-21 09:08:00.000 325 54.92 17424.34 46822.00 88888.00 2009-11-21 09:09:00.000 325 54.84 17424.04 46822.00 88888.00 2009-11-21 09:10:00.000 325 54.96 17423.94 46822.00 88888.00 2009-11-21 09:11:00.000 325 54.72 17423.83 46822.10 88888.00 2009-11-21 09:12:00.000 325 54.72 17423.53 46822.00 88888.00 2009-11-21 09:13:00.000 325 54.86 17423.64 46822.00 88888.00 2009-11-21 09:14:00.000 325 55.19 17424.16 46822.10 88888.00 2009-11-21 09:15:00.000 325 55.23 17425.06 46822.20 88888.00 2009-11-21 09:16:00.000 325 55.27 17425.16 46822.40 88888.00 2009-11-21 09:17:00.000 325 54.91 17425.44 46822.70 88888.00 2009-11-21 09:18:00.000 325 54.91 17425.94 46822.70 88888.00 2009-11-21 09:19:00.000 325 54.93 17425.04 46822.60 88888.00 2009-11-21 09:20:00.000 325 55.07 17425.15 46822.60 88888.00 2009-11-21 09:21:00.000 325 55.13 17425.25 46822.70 88888.00 2009-11-21 09:22:00.000 325 55.40 17426.47 46822.90 88888.00 2009-11-21 09:23:00.000 325 55.76 17428.19 46823.30 88888.00 2009-11-21 09:24:00.000 325 55.87 17429.80 46823.60 88888.00 2009-11-21 09:25:00.000 325 55.89 17430.90 46823.80 88888.00 2009-11-21 09:26:00.000 325 55.73 17431.99 46824.10 88888.00 2009-11-21 09:27:00.000 325 55.41 17431.97 46824.10 88888.00 2009-11-21 09:28:00.000 325 55.32 17430.66 46824.20 88888.00 2009-11-21 09:29:00.000 325 55.45 17432.77 46824.30 88888.00 2009-11-21 09:30:00.000 325 55.35 17431.77 46824.30 88888.00 2009-11-21 09:31:00.000 325 54.82 17431.13 46824.20 88888.00 2009-11-21 09:32:00.000 325 55.27 17433.86 46824.30 88888.00 2009-11-21 09:33:00.000 325 55.70 17433.29 46824.50 88888.00 2009-11-21 09:34:00.000 325 55.62 17433.58 46824.50 88888.00 2009-11-21 09:35:00.000 325 55.84 17434.79 46824.60 88888.00 2009-11-21 09:36:00.000 325 55.90 17434.40 46824.70 88888.00 2009-11-21 09:37:00.000 325 55.76 17435.79 46824.90 88888.00 2009-11-21 09:38:00.000 325 55.70 17436.49 46824.90 88888.00 2009-11-21 09:39:00.000 325 55.42 17435.97 46824.90 88888.00 2009-11-21 09:40:00.000 325 55.15 17435.55 46824.80 88888.00 2009-11-21 09:41:00.000 325 55.05 17435.95 46824.50 88888.00 2009-11-21 09:42:00.000 325 55.09 17435.45 46824.50 88888.00 2009-11-21 09:43:00.000 325 55.07 17434.55 46824.30 88888.00 2009-11-21 09:44:00.000 325 55.21 17434.86 46824.10 88888.00 2009-11-21 09:45:00.000 325 55.29 17434.06 46824.10 88888.00 2009-11-21 09:46:00.000 325 55.37 17433.57 46824.00 88888.00 2009-11-21 09:47:00.000 325 55.35 17433.97 46823.80 88888.00 2009-11-21 09:48:00.000 325 55.19 17434.06 46823.80 88888.00 2009-11-21 09:49:00.000 325 55.27 17434.26 46823.70 88888.00 2009-11-21 09:50:00.000 325 55.17 17433.56 46823.50 88888.00 2009-11-21 09:51:00.000 325 55.25 17433.76 46823.40 88888.00 2009-11-21 09:52:00.000 325 55.17 17434.56 46823.40 88888.00 2009-11-21 09:53:00.000 325 55.35 17433.47 46823.30 88888.00 2009-11-21 09:54:00.000 325 55.45 17433.77 46823.20 88888.00 2009-11-21 09:55:00.000 325 55.31 17434.46 46823.20 88888.00 2009-11-21 09:56:00.000 325 55.19 17434.16 46823.20 88888.00 2009-11-21 09:57:00.000 325 54.97 17433.44 46823.10 88888.00 2009-11-21 09:58:00.000 325 54.90 17433.14 46823.00 88888.00 2009-11-21 09:59:00.000 325 55.05 17433.25 46822.90 88888.00 2009-11-21 10:00:00.000 325 55.09 17432.75 46822.80 88888.00 2009-11-21 10:01:00.000 325 55.09 17432.85 46822.70 88888.00 2009-11-21 10:02:00.000 325 54.88 17432.74 46822.60 88888.00 2009-11-21 10:03:00.000 325 54.82 17432.93 46822.40 88888.00 2009-11-21 10:04:00.000 325 54.60 17433.42 46822.50 88888.00 2009-11-21 10:05:00.000 325 54.58 17434.12 46822.50 88888.00 2009-11-21 10:06:00.000 325 54.58 17433.22 46822.30 88888.00 2009-11-21 10:07:00.000 325 54.80 17431.93 46822.10 88888.00 2009-11-21 10:08:00.000 325 54.98 17432.64 46822.30 88888.00 2009-11-21 10:09:00.000 325 54.74 17434.33 46822.30 88888.00 2009-11-21 10:10:00.000 325 54.54 17435.72 46822.30 88888.00 2009-11-21 10:11:00.000 325 54.30 17435.91 46822.30 88888.00 2009-11-21 10:12:00.000 325 54.14 17436.20 46822.30 88888.00 2009-11-21 10:13:00.000 325 54.08 17436.09 46822.20 88888.00 2009-11-21 10:14:00.000 325 53.92 17436.78 46822.20 88888.00 2009-11-21 10:15:00.000 325 53.71 17436.17 46822.10 88888.00 2009-11-21 10:16:00.000 325 53.57 17434.36 46821.80 88888.00 2009-11-21 10:17:00.000 325 53.49 17434.46 46821.60 88888.00 2009-11-21 10:18:00.000 325 53.53 17434.76 46821.60 88888.00 2009-11-21 10:19:00.000 325 53.65 17434.57 46821.50 88888.00 2009-11-21 10:20:00.000 325 53.49 17434.76 46821.50 88888.00 2009-11-21 10:21:00.000 325 53.57 17436.06 46821.50 88888.00 2009-11-21 10:22:00.000 325 53.49 17436.16 46821.40 88888.00 2009-11-21 10:23:00.000 325 53.45 17436.66 46821.50 88888.00 2009-11-21 10:24:00.000 325 53.29 17436.45 46821.50 88888.00 2009-11-21 10:25:00.000 325 53.23 17436.35 46821.40 88888.00 2009-11-21 10:26:00.000 325 53.13 17436.74 46821.40 88888.00 2009-11-21 10:27:00.000 325 52.88 17436.83 46821.50 88888.00 2009-11-21 10:28:00.000 325 52.62 17436.61 46821.40 88888.00 2009-11-21 10:29:00.000 325 52.80 17434.72 46821.20 88888.00 2009-11-21 10:30:00.000 325 53.08 17432.94 46821.00 88888.00 2009-11-21 10:31:00.000 325 53.22 17433.44 46820.90 88888.00 2009-11-21 10:32:00.000 325 53.43 17434.26 46821.00 88888.00 2009-11-21 10:33:00.000 325 53.35 17435.65 46821.00 88888.00 2009-11-21 10:34:00.000 325 53.21 17436.64 46821.10 88888.00 2009-11-21 10:35:00.000 325 53.13 17437.64 46821.20 88888.00 2009-11-21 10:36:00.000 325 53.13 17437.34 46821.30 88888.00 2009-11-21 10:37:00.000 325 52.98 17436.83 46821.40 88888.00 2009-11-21 10:38:00.000 325 53.10 17435.94 46821.30 88888.00 2009-11-21 10:39:00.000 325 53.03 17437.03 46821.40 88888.00 2009-11-21 10:40:00.000 325 53.31 17436.85 46821.50 88888.00 2009-11-21 10:41:00.000 325 53.00 17434.83 46821.30 88888.00 2009-11-21 10:42:00.000 325 52.94 17435.63 46821.30 88888.00 2009-11-21 10:43:00.000 325 52.76 17435.82 46821.30 88888.00 2009-11-21 10:44:00.000 325 52.78 17436.42 46821.30 88888.00 2009-11-21 10:45:00.000 325 52.66 17435.61 46821.30 88888.00 2009-11-21 10:46:00.000 325 52.96 17435.73 46821.30 88888.00 2009-11-21 10:47:00.000 325 53.00 17434.53 46821.30 88888.00 2009-11-21 10:48:00.000 325 52.98 17433.93 46821.10 88888.00 2009-11-21 10:49:00.000 325 53.08 17434.34 46821.40 88888.00 2009-11-21 10:50:00.000 325 53.04 17434.03 46821.30 88888.00 2009-11-21 10:51:00.000 325 53.14 17433.44 46821.30 88888.00 2009-11-21 10:52:00.000 325 53.18 17432.74 46821.30 88888.00 2009-11-21 10:53:00.000 325 52.98 17433.63 46821.30 88888.00 2009-11-21 10:54:00.000 325 53.14 17435.34 46821.30 88888.00 2009-11-21 10:55:00.000 325 53.17 17435.74 46821.50 88888.00 2009-11-21 10:56:00.000 325 52.98 17436.43 46821.60 88888.00 2009-11-21 10:57:00.000 325 52.80 17436.62 46821.70 88888.00 2009-11-21 10:58:00.000 325 52.58 17436.81 46821.60 88888.00 2009-11-21 10:59:00.000 325 52.28 17437.49 46821.60 88888.00 2009-11-21 11:00:00.000 325 52.03 17435.18 46821.70 88888.00 2009-11-21 11:01:00.000 325 52.01 17435.98 46821.60 88888.00 2009-11-21 11:02:00.000 325 51.90 17434.67 46821.20 88888.00 2009-11-21 11:03:00.000 325 52.00 17433.98 46821.30 88888.00 2009-11-21 11:04:00.000 325 52.00 17432.68 46821.10 88888.00 2009-11-21 11:05:00.000 325 51.74 17433.66 46821.00 88888.00 2009-11-21 11:06:00.000 325 51.96 17433.68 46820.90 88888.00 2009-11-21 11:07:00.000 325 52.21 17434.89 46820.90 88888.00 2009-11-21 11:08:00.000 325 51.99 17434.48 46820.70 88888.00 2009-11-21 11:09:00.000 325 52.04 17432.88 46820.70 88888.00 2009-11-21 11:10:00.000 325 52.41 17432.40 46820.90 88888.00 2009-11-21 11:11:00.000 325 52.53 17432.81 46820.90 88888.00 2009-11-21 11:12:00.000 325 52.31 17433.59 46820.80 88888.00 2009-11-21 11:13:00.000 325 52.33 17433.80 46820.90 88888.00 2009-11-21 11:14:00.000 325 51.97 17435.38 46821.10 88888.00 2009-11-21 11:15:00.000 325 52.05 17437.68 46821.30 88888.00 2009-11-21 11:16:00.000 325 52.08 17438.88 46821.40 88888.00 2009-11-21 11:17:00.000 325 51.77 17439.07 46821.60 88888.00 2009-11-21 11:18:00.000 325 51.49 17440.25 46821.60 88888.00 2009-11-21 11:19:00.000 325 51.39 17439.25 46821.60 88888.00 2009-11-21 11:20:00.000 325 51.00 17439.52 46821.70 88888.00 2009-11-21 11:21:00.000 325 50.72 17438.41 46821.50 88888.00 2009-11-21 11:22:00.000 325 50.72 17438.61 46821.50 88888.00 2009-11-21 11:23:00.000 325 50.59 17436.40 46821.30 88888.00 2009-11-21 11:24:00.000 325 50.55 17434.90 46821.10 88888.00 2009-11-21 11:25:00.000 325 50.56 17433.40 46820.90 88888.00 2009-11-21 11:26:00.000 325 50.58 17431.30 46820.50 88888.00 2009-11-21 11:27:00.000 325 50.68 17431.91 46820.50 88888.00 2009-11-21 11:28:00.000 325 50.72 17433.01 46820.30 88888.00 2009-11-21 11:29:00.000 325 50.58 17433.30 46820.20 88888.00 2009-11-21 11:30:00.000 325 50.85 17432.92 46820.30 88888.00 2009-11-21 11:31:00.000 325 50.75 17433.31 46820.20 88888.00 2009-11-21 11:32:00.000 325 50.87 17433.92 46820.20 88888.00 2009-11-21 11:33:00.000 325 50.97 17434.62 46820.30 88888.00 2009-11-21 11:34:00.000 325 51.06 17436.33 46820.50 88888.00 2009-11-21 11:35:00.000 325 51.08 17435.93 46820.50 88888.00 2009-11-21 11:36:00.000 325 51.12 17437.13 46820.60 88888.00 2009-11-21 11:37:00.000 325 51.24 17435.94 46820.80 88888.00 2009-11-21 11:38:00.000 325 51.62 17435.76 46820.90 88888.00 2009-11-21 11:39:00.000 325 51.77 17435.97 46821.10 88888.00 2009-11-21 11:40:00.000 325 51.89 17436.47 46821.30 88888.00 2009-11-21 11:41:00.000 325 52.01 17436.08 46821.40 88888.00 2009-11-21 11:42:00.000 325 52.03 17436.28 46821.60 88888.00 2009-11-21 11:43:00.000 325 51.87 17436.77 46821.60 88888.00 2009-11-21 11:44:00.000 325 51.68 17436.26 46821.80 88888.00 2009-11-21 11:45:00.000 325 51.42 17437.05 46821.80 88888.00 2009-11-21 11:46:00.000 325 51.00 17437.22 46821.70 88888.00 2009-11-21 11:47:00.000 325 50.75 17437.21 46821.80 88888.00 2009-11-21 11:48:00.000 325 50.85 17436.72 46821.60 88888.00 2009-11-21 11:49:00.000 325 50.97 17433.52 46821.30 88888.00 2009-11-21 11:50:00.000 325 50.79 17432.91 46821.10 88888.00 2009-11-21 11:51:00.000 325 50.56 17433.50 46821.10 88888.00 2009-11-21 11:52:00.000 325 50.64 17433.51 46820.90 88888.00 2009-11-21 11:53:00.000 325 50.72 17433.21 46820.80 88888.00 2009-11-21 11:54:00.000 325 50.73 17433.21 46820.70 88888.00 2009-11-21 11:55:00.000 325 50.69 17434.31 46820.80 88888.00 2009-11-21 11:56:00.000 325 50.46 17434.10 46820.70 88888.00 2009-11-21 11:57:00.000 325 50.38 17434.29 46820.60 88888.00 2009-11-21 11:58:00.000 325 50.60 17433.30 46820.70 88888.00 2009-11-21 11:59:00.000 325 50.70 17433.01 46820.50 88888.00 2009-11-21 12:00:00.000 325 50.84 17432.02 46820.70 88888.00 2009-11-21 12:01:00.000 325 50.90 17430.42 46820.50 88888.00 2009-11-21 12:02:00.000 325 50.92 17430.12 46820.50 88888.00 2009-11-21 12:03:00.000 325 50.94 17429.72 46820.30 88888.00 2009-11-21 12:04:00.000 325 50.94 17429.52 46820.30 88888.00 2009-11-21 12:05:00.000 325 50.86 17430.42 46820.30 88888.00 2009-11-21 12:06:00.000 325 50.92 17430.62 46820.40 88888.00 2009-11-21 12:07:00.000 325 50.98 17430.22 46820.30 88888.00 2009-11-21 12:08:00.000 325 51.09 17431.33 46820.50 88888.00 2009-11-21 12:09:00.000 325 51.31 17430.64 46820.50 88888.00 2009-11-21 12:10:00.000 325 51.49 17431.45 46820.70 88888.00 2009-11-21 12:11:00.000 325 51.43 17430.45 46820.80 88888.00 2009-11-21 12:12:00.000 325 51.47 17430.85 46821.10 88888.00 2009-11-21 12:13:00.000 325 51.65 17431.56 46821.20 88888.00 2009-11-21 12:14:00.000 325 51.69 17430.86 46821.10 88888.00 2009-11-21 12:15:00.000 325 51.80 17431.27 46821.40 88888.00 2009-11-21 12:16:00.000 325 51.88 17432.77 46821.50 88888.00 2009-11-21 12:17:00.000 325 51.82 17432.97 46821.60 88888.00 2009-11-21 12:18:00.000 325 51.72 17432.26 46821.70 88888.00 2009-11-21 12:19:00.000 325 51.54 17433.55 46821.80 88888.00 2009-11-21 12:20:00.000 325 51.50 17433.85 46821.90 88888.00 2009-11-21 12:21:00.000 325 51.44 17433.85 46822.00 88888.00 2009-11-21 12:22:00.000 325 51.64 17434.26 46822.10 88888.00 2009-11-21 12:23:00.000 325 51.86 17434.67 46822.40 88888.00 2009-11-21 12:24:00.000 325 52.11 17434.28 46822.50 88888.00 2009-11-21 12:25:00.000 325 52.17 17434.49 46822.50 88888.00 2009-11-21 12:26:00.000 325 52.19 17433.79 46822.80 88888.00 2009-11-21 12:27:00.000 325 51.96 17434.18 46822.80 88888.00 2009-11-21 12:28:00.000 325 51.72 17434.76 46822.90 88888.00 2009-11-21 12:29:00.000 325 51.64 17435.86 46822.90 88888.00 2009-11-21 12:30:00.000 325 51.40 17436.05 46823.00 88888.00 2009-11-21 12:31:00.000 325 51.28 17435.04 46823.10 88888.00 2009-11-21 12:32:00.000 325 51.20 17435.54 46823.10 88888.00 2009-11-21 12:33:00.000 325 51.19 17434.43 46823.10 88888.00 2009-11-21 12:34:00.000 325 51.30 17434.14 46823.00 88888.00 2009-11-21 12:35:00.000 325 51.37 17431.94 46823.10 88888.00 2009-11-21 12:36:00.000 325 51.54 17433.55 46823.00 88888.00 2009-11-21 12:37:00.000 325 51.54 17433.55 46822.90 88888.00 2009-11-21 12:38:00.000 325 51.74 17432.76 46823.00 88888.00 2009-11-21 12:39:00.000 325 51.74 17432.16 46823.20 88888.00 2009-11-21 12:40:00.000 325 51.58 17432.36 46823.20 88888.00 2009-11-21 12:41:00.000 325 51.53 17431.95 46823.20 88888.00 2009-11-21 12:42:00.000 325 51.45 17432.85 46823.20 88888.00 2009-11-21 12:43:00.000 325 51.49 17431.75 46823.10 88888.00 2009-11-21 12:44:00.000 325 51.64 17431.76 46823.30 88888.00 2009-11-21 12:45:00.000 325 51.65 17431.56 46823.40 88888.00 2009-11-21 12:46:00.000 325 51.65 17430.66 46823.40 88888.00 2009-11-21 12:47:00.000 325 51.67 17429.76 46823.50 88888.00 2009-11-21 12:48:00.000 325 51.65 17429.56 46823.30 88888.00 2009-11-21 12:49:00.000 325 51.53 17429.75 46823.60 88888.00 2009-11-21 12:50:00.000 325 51.51 17429.35 46823.60 88888.00 2009-11-21 12:51:00.000 325 51.43 17429.15 46823.70 88888.00 2009-11-21 12:52:00.000 325 51.31 17430.14 46823.60 88888.00 2009-11-21 12:53:00.000 325 51.29 17430.14 46823.60 88888.00 2009-11-21 12:54:00.000 325 51.45 17429.45 46823.90 88888.00 2009-11-21 12:55:00.000 325 51.57 17429.85 46823.90 88888.00 2009-11-21 12:56:00.000 325 51.49 17430.65 46823.90 88888.00 2009-11-21 12:57:00.000 325 51.61 17431.06 46824.10 88888.00 2009-11-21 12:58:00.000 325 51.63 17431.86 46824.10 88888.00 2009-11-21 12:59:00.000 325 51.76 17432.26 46824.50 88888.00 2009-11-21 13:00:00.000 325 51.80 17432.17 46824.50 88888.00 2009-11-21 13:01:00.000 325 51.84 17432.47 46824.70 88888.00 2009-11-21 13:02:00.000 325 51.98 17432.78 46825.00 88888.00 2009-11-21 13:03:00.000 325 52.07 17433.68 46825.20 88888.00 2009-11-21 13:04:00.000 325 52.13 17433.78 46825.30 88888.00 2009-11-21 13:05:00.000 325 52.07 17434.28 46825.50 88888.00 2009-11-21 13:06:00.000 325 52.15 17434.69 46825.70 88888.00 2009-11-21 13:07:00.000 325 52.27 17434.59 46825.90 88888.00 2009-11-21 13:08:00.000 325 52.25 17434.49 46826.00 88888.00 2009-11-21 13:09:00.000 325 52.21 17434.49 46826.10 88888.00 2009-11-21 13:10:00.000 325 52.25 17434.79 46826.20 88888.00 2009-11-21 13:11:00.000 325 52.35 17434.70 46826.30 88888.00 2009-11-21 13:12:00.000 325 52.47 17434.30 46826.30 88888.00 2009-11-21 13:13:00.000 325 52.49 17434.10 46826.50 88888.00 2009-11-21 13:14:00.000 325 52.57 17432.31 46826.50 88888.00 2009-11-21 13:15:00.000 325 52.53 17433.21 46826.60 88888.00 2009-11-21 13:16:00.000 325 52.55 17432.51 46826.60 88888.00 2009-11-21 13:17:00.000 325 52.61 17433.01 46826.50 88888.00 2009-11-21 13:18:00.000 325 52.59 17433.01 46826.60 88888.00 2009-11-21 13:19:00.000 325 52.67 17432.31 46826.70 88888.00 2009-11-21 13:20:00.000 325 52.73 17432.42 46826.60 88888.00 2009-11-21 13:21:00.000 325 52.63 17432.31 46826.70 88888.00 2009-11-21 13:22:00.000 325 52.61 17432.61 46826.80 88888.00 2009-11-21 13:23:00.000 325 52.71 17433.12 46826.70 88888.00 2009-11-21 13:24:00.000 325 52.80 17433.62 46826.70 88888.00 2009-11-21 13:25:00.000 325 52.88 17434.63 46827.00 88888.00 2009-11-21 13:26:00.000 325 53.00 17435.03 46827.00 88888.00 2009-11-21 13:27:00.000 325 52.98 17434.83 46827.30 88888.00 2009-11-21 13:28:00.000 325 52.96 17434.93 46827.30 88888.00 2009-11-21 13:29:00.000 325 52.90 17435.23 46827.30 88888.00 2009-11-21 13:30:00.000 325 52.96 17434.93 46827.40 88888.00 2009-11-21 13:31:00.000 325 52.96 17435.83 46827.40 88888.00 2009-11-21 13:32:00.000 325 52.92 17436.73 46827.50 88888.00 2009-11-21 13:33:00.000 325 52.97 17437.33 46827.70 88888.00 2009-11-21 13:34:00.000 325 53.07 17437.74 46827.70 88888.00 2009-11-21 13:35:00.000 325 53.05 17437.84 46827.80 88888.00 2009-11-21 13:36:00.000 325 53.07 17437.24 46827.90 88888.00 2009-11-21 13:37:00.000 325 53.03 17437.43 46828.10 88888.00 2009-11-21 13:38:00.000 325 52.97 17437.63 46828.10 88888.00 2009-11-21 13:39:00.000 325 52.95 17437.93 46827.90 88888.00 2009-11-21 13:40:00.000 325 52.84 17437.52 46827.90 88888.00 2009-11-21 13:41:00.000 325 52.77 17438.82 46827.80 88888.00 2009-11-21 13:42:00.000 325 52.75 17438.82 46827.90 88888.00 2009-11-21 13:43:00.000 325 52.79 17439.22 46827.90 88888.00 2009-11-21 13:44:00.000 325 52.87 17438.83 46827.90 88888.00 2009-11-21 13:45:00.000 325 52.89 17439.03 46827.90 88888.00 2009-11-21 13:46:00.000 325 52.87 17439.23 46827.70 88888.00 2009-11-21 13:47:00.000 325 52.83 17439.92 46827.90 88888.00 2009-11-21 13:48:00.000 325 52.79 17439.62 46827.70 88888.00 2009-11-21 13:49:00.000 325 52.83 17440.22 46827.80 88888.00 2009-11-21 13:50:00.000 325 52.79 17440.42 46827.80 88888.00 2009-11-21 13:51:00.000 325 52.83 17441.12 46827.80 88888.00 2009-11-21 13:52:00.000 325 52.81 17441.02 46827.70 88888.00 2009-11-21 13:53:00.000 325 52.79 17441.22 46827.80 88888.00 2009-11-21 13:54:00.000 325 52.75 17441.22 46827.70 88888.00 2009-11-21 13:55:00.000 325 52.75 17440.92 46827.60 88888.00 2009-11-21 13:56:00.000 325 52.73 17440.72 46827.60 88888.00 2009-11-21 13:57:00.000 325 52.71 17441.12 46827.50 88888.00 2009-11-21 13:58:00.000 325 52.83 17441.02 46827.60 88888.00 2009-11-21 13:59:00.000 325 52.85 17441.32 46827.50 88888.00 2009-11-21 14:00:00.000 325 52.83 17441.22 46827.40 88888.00 2009-11-21 14:01:00.000 325 52.75 17441.42 46827.40 88888.00 2009-11-21 14:02:00.000 325 52.79 17442.22 46827.30 88888.00 2009-11-21 14:03:00.000 325 53.00 17441.53 46827.10 88888.00 2009-11-21 14:04:00.000 325 52.91 17441.73 46827.20 88888.00 2009-11-21 14:05:00.000 325 52.90 17442.03 46827.20 88888.00 2009-11-21 14:06:00.000 325 52.81 17442.32 46827.20 88888.00 2009-11-21 14:07:00.000 325 52.79 17442.32 46827.10 88888.00 2009-11-21 14:08:00.000 325 52.65 17442.31 46827.10 88888.00 2009-11-21 14:09:00.000 325 52.67 17441.61 46827.00 88888.00 2009-11-21 14:10:00.000 325 52.75 17441.32 46826.80 88888.00 2009-11-21 14:11:00.000 325 52.73 17442.52 46826.90 88888.00 2009-11-21 14:12:00.000 325 52.90 17443.43 46827.00 88888.00 2009-11-21 14:13:00.000 325 52.92 17442.73 46827.00 88888.00 2009-11-21 14:14:00.000 325 52.63 17441.81 46826.80 88888.00 2009-11-21 14:15:00.000 325 52.55 17441.51 46826.80 88888.00 2009-11-21 14:16:00.000 325 52.63 17440.91 46826.50 88888.00 2009-11-21 14:17:00.000 325 52.61 17440.41 46826.30 88888.00 2009-11-21 14:18:00.000 325 52.47 17440.70 46826.30 88888.00 2009-11-21 14:19:00.000 325 52.53 17440.41 46826.20 88888.00 2009-11-21 14:20:00.000 325 52.51 17441.01 46826.10 88888.00 2009-11-21 14:21:00.000 325 52.53 17441.11 46826.10 88888.00 2009-11-21 14:22:00.000 325 52.39 17441.40 46825.90 88888.00 2009-11-21 14:23:00.000 325 52.47 17441.40 46826.00 88888.00 2009-11-21 14:24:00.000 325 52.43 17441.60 46826.00 88888.00 2009-11-21 14:25:00.000 325 52.53 17441.51 46825.90 88888.00 2009-11-21 14:26:00.000 325 52.59 17441.91 46825.90 88888.00 2009-11-21 14:27:00.000 325 52.69 17442.22 46825.90 88888.00 2009-11-21 14:28:00.000 325 52.65 17442.21 46825.90 88888.00 2009-11-21 14:29:00.000 325 52.67 17441.71 46826.10 88888.00 2009-11-21 14:30:00.000 325 52.59 17441.41 46825.80 88888.00 2009-11-21 14:31:00.000 325 52.61 17440.81 46825.90 88888.00 2009-11-21 14:32:00.000 325 52.59 17439.51 46825.60 88888.00 2009-11-21 14:33:00.000 325 52.61 17440.41 46825.60 88888.00 2009-11-21 14:34:00.000 325 52.69 17440.62 46825.50 88888.00 2009-11-21 14:35:00.000 325 52.75 17441.02 46825.50 88888.00 2009-11-21 14:36:00.000 325 52.79 17441.22 46825.70 88888.00 2009-11-21 14:37:00.000 325 52.69 17441.12 46825.50 88888.00 2009-11-21 14:38:00.000 325 52.63 17440.61 46825.50 88888.00 2009-11-21 14:39:00.000 325 52.63 17440.61 46825.40 88888.00 2009-11-21 14:40:00.000 325 52.77 17440.52 46825.50 88888.00 2009-11-21 14:41:00.000 325 52.93 17440.63 46825.50 88888.00 2009-11-21 14:42:00.000 325 53.08 17440.84 46825.70 88888.00 2009-11-21 14:43:00.000 325 53.03 17440.93 46825.70 88888.00 2009-11-21 14:44:00.000 325 52.93 17441.83 46825.80 88888.00 2009-11-21 14:45:00.000 325 52.93 17440.13 46825.70 88888.00 2009-11-21 14:46:00.000 325 52.83 17439.32 46825.40 88888.00 2009-11-21 14:47:00.000 325 52.77 17439.42 46825.40 88888.00 2009-11-21 14:48:00.000 325 52.81 17438.72 46825.30 88888.00 2009-11-21 14:49:00.000 325 52.85 17438.82 46825.30 88888.00 2009-11-21 14:50:00.000 325 52.85 17439.12 46825.30 88888.00 2009-11-21 14:51:00.000 325 52.91 17438.93 46825.40 88888.00 2009-11-21 14:52:00.000 325 53.05 17439.04 46825.30 88888.00 2009-11-21 14:53:00.000 325 53.09 17438.34 46825.30 88888.00 2009-11-21 14:54:00.000 325 53.09 17439.54 46825.30 88888.00 2009-11-21 14:55:00.000 325 53.11 17440.34 46825.40 88888.00 2009-11-21 14:56:00.000 325 53.12 17440.84 46825.50 88888.00 2009-11-21 14:57:00.000 325 53.05 17440.63 46825.40 88888.00 2009-11-21 14:58:00.000 325 53.12 17440.74 46825.60 88888.00 2009-11-21 14:59:00.000 325 53.22 17440.94 46825.80 88888.00 2009-11-21 15:00:00.000 325 53.30 17441.25 46825.80 88888.00 2009-11-21 15:01:00.000 325 53.32 17441.05 46825.60 88888.00 2009-11-21 15:02:00.000 325 53.32 17440.55 46825.80 88888.00 2009-11-21 15:03:00.000 325 53.28 17440.55 46825.60 88888.00 2009-11-21 15:04:00.000 325 53.32 17440.65 46825.80 88888.00 2009-11-21 15:05:00.000 325 53.34 17440.65 46825.70 88888.00 2009-11-21 15:06:00.000 325 53.36 17440.75 46825.80 88888.00 2009-11-21 15:07:00.000 325 53.36 17441.15 46825.80 88888.00 2009-11-21 15:08:00.000 325 53.40 17440.95 46825.70 88888.00 2009-11-21 15:09:00.000 325 53.42 17441.26 46825.90 88888.00 2009-11-21 15:10:00.000 325 53.46 17441.76 46826.00 88888.00 2009-11-21 15:11:00.000 325 53.44 17442.06 46826.00 88888.00 2009-11-21 15:12:00.000 325 53.44 17441.96 46825.90 88888.00 2009-11-21 15:13:00.000 325 53.36 17441.95 46826.00 88888.00 2009-11-21 15:14:00.000 325 53.46 17442.56 46826.00 88888.00 2009-11-21 15:15:00.000 325 53.44 17442.56 46825.90 88888.00 2009-11-21 15:16:00.000 325 53.52 17442.26 46826.00 88888.00 2009-11-21 15:17:00.000 325 53.28 17441.55 46825.90 88888.00 2009-11-21 15:18:00.000 325 53.42 17442.56 46826.10 88888.00 2009-11-21 15:19:00.000 325 53.58 17441.96 46826.10 88888.00 2009-11-21 15:20:00.000 325 53.42 17441.16 46825.90 88888.00 2009-11-21 15:21:00.000 325 53.40 17442.55 46825.80 88888.00 2009-11-21 15:22:00.000 325 53.57 17442.86 46825.90 88888.00 2009-11-21 15:23:00.000 325 53.61 17442.37 46826.10 88888.00 2009-11-21 15:24:00.000 325 53.48 17442.46 46826.10 88888.00 2009-11-21 15:25:00.000 325 53.34 17441.85 46826.10 88888.00 2009-11-21 15:26:00.000 325 53.32 17442.15 46826.00 88888.00 2009-11-21 15:27:00.000 325 53.32 17441.25 46825.90 88888.00 2009-11-21 15:28:00.000 325 53.36 17441.25 46826.00 88888.00 2009-11-21 15:29:00.000 325 53.28 17441.05 46825.90 88888.00 2009-11-21 15:30:00.000 325 53.20 17441.54 46825.80 88888.00 2009-11-21 15:31:00.000 325 53.22 17441.64 46825.70 88888.00 2009-11-21 15:32:00.000 325 53.24 17441.55 46825.70 88888.00 2009-11-21 15:33:00.000 325 53.20 17441.04 46825.60 88888.00 2009-11-21 15:34:00.000 325 53.24 17441.25 46825.60 88888.00 2009-11-21 15:35:00.000 325 53.26 17441.45 46825.70 88888.00 2009-11-21 15:36:00.000 325 53.18 17441.04 46825.70 88888.00 2009-11-21 15:37:00.000 325 53.24 17441.45 46825.50 88888.00 2009-11-21 15:38:00.000 325 53.26 17441.65 46825.70 88888.00 2009-11-21 15:39:00.000 325 53.30 17441.65 46825.60 88888.00 2009-11-21 15:40:00.000 325 53.36 17441.65 46825.60 88888.00 2009-11-21 15:41:00.000 325 53.38 17441.85 46825.60 88888.00 2009-11-21 15:42:00.000 325 53.32 17441.55 46825.70 88888.00 2009-11-21 15:43:00.000 325 53.16 17440.54 46825.50 88888.00 2009-11-21 15:44:00.000 325 53.12 17440.54 46825.50 88888.00 2009-11-21 15:45:00.000 325 53.30 17441.05 46825.50 88888.00 2009-11-21 15:46:00.000 325 53.42 17441.46 46825.50 88888.00 2009-11-21 15:47:00.000 325 53.36 17440.95 46825.50 88888.00 2009-11-21 15:48:00.000 325 53.36 17441.15 46825.50 88888.00 2009-11-21 15:49:00.000 325 53.36 17442.05 46825.50 88888.00 2009-11-21 15:50:00.000 325 53.40 17441.65 46825.60 88888.00 2009-11-21 15:51:00.000 325 53.38 17441.65 46825.60 88888.00 2009-11-21 15:52:00.000 325 53.30 17441.35 46825.50 88888.00 2009-11-21 15:53:00.000 325 53.34 17442.65 46825.70 88888.00 2009-11-21 15:54:00.000 325 53.43 17443.06 46825.60 88888.00 2009-11-21 15:55:00.000 325 53.47 17443.66 46825.70 88888.00 2009-11-21 15:56:00.000 325 53.51 17444.16 46825.80 88888.00 2009-11-21 15:57:00.000 325 53.47 17444.16 46826.00 88888.00 2009-11-21 15:58:00.000 325 53.39 17444.35 46826.00 88888.00 2009-11-21 15:59:00.000 325 53.28 17443.75 46826.00 88888.00 2009-11-21 16:00:00.000 325 53.35 17443.75 46826.00 88888.00 2009-11-21 16:01:00.000 325 53.53 17442.96 46826.00 88888.00 2009-11-21 16:02:00.000 325 53.16 17441.54 46825.90 88888.00 2009-11-21 16:03:00.000 325 53.24 17442.85 46825.80 88888.00 2009-11-21 16:04:00.000 325 53.26 17440.75 46825.60 88888.00 2009-11-21 16:05:00.000 325 53.15 17439.94 46825.40 88888.00 2009-11-21 16:06:00.000 325 53.05 17440.33 46825.30 88888.00 2009-11-21 16:07:00.000 325 53.14 17440.44 46825.20 88888.00 2009-11-21 16:08:00.000 325 53.13 17440.04 46825.10 88888.00 2009-11-21 16:09:00.000 325 53.13 17440.14 46825.10 88888.00 2009-11-21 16:10:00.000 325 53.16 17440.44 46824.90 88888.00 2009-11-21 16:11:00.000 325 53.24 17440.85 46824.90 88888.00 2009-11-21 16:12:00.000 325 53.36 17441.45 46825.10 88888.00 2009-11-21 16:13:00.000 325 53.40 17441.55 46825.00 88888.00 2009-11-21 16:14:00.000 325 53.36 17441.25 46825.10 88888.00 2009-11-21 16:15:00.000 325 53.32 17441.15 46825.10 88888.00 2009-11-21 16:16:00.000 325 53.34 17441.05 46825.20 88888.00 2009-11-21 16:17:00.000 325 53.36 17440.75 46825.00 88888.00 2009-11-21 16:18:00.000 325 53.28 17440.85 46825.00 88888.00 2009-11-21 16:19:00.000 325 53.32 17441.05 46825.00 88888.00 2009-11-21 16:20:00.000 325 53.40 17441.15 46825.00 88888.00 2009-11-21 16:21:00.000 325 53.46 17441.26 46825.20 88888.00 2009-11-21 16:22:00.000 325 53.44 17440.76 46825.10 88888.00 2009-11-21 16:23:00.000 325 53.46 17441.26 46825.00 88888.00 2009-11-21 16:24:00.000 325 53.50 17441.46 46825.20 88888.00 2009-11-21 16:25:00.000 325 53.60 17441.07 46825.30 88888.00 2009-11-21 16:26:00.000 325 53.58 17441.26 46825.20 88888.00 2009-11-21 16:27:00.000 325 53.60 17441.57 46825.20 88888.00 2009-11-21 16:28:00.000 325 53.63 17441.97 46825.20 88888.00 2009-11-21 16:29:00.000 325 53.73 17441.67 46825.20 88888.00 2009-11-21 16:30:00.000 325 53.71 17441.57 46825.30 88888.00 2009-11-21 16:31:00.000 325 53.69 17441.97 46825.30 88888.00 2009-11-21 16:32:00.000 325 53.69 17442.07 46825.30 88888.00 2009-11-21 16:33:00.000 325 53.73 17442.27 46825.30 88888.00 2009-11-21 16:34:00.000 325 53.77 17442.58 46825.50 88888.00 2009-11-21 16:35:00.000 325 53.73 17442.37 46825.40 88888.00 2009-11-21 16:36:00.000 325 53.69 17441.97 46825.50 88888.00 2009-11-21 16:37:00.000 325 53.60 17441.77 46825.60 88888.00 2009-11-21 16:38:00.000 325 53.57 17442.16 46825.50 88888.00 2009-11-21 16:39:00.000 325 53.59 17442.17 46825.40 88888.00 2009-11-21 16:40:00.000 325 53.67 17442.37 46825.50 88888.00 2009-11-21 16:41:00.000 325 53.71 17442.47 46825.40 88888.00 2009-11-21 16:42:00.000 325 53.71 17442.07 46825.50 88888.00 2009-11-21 16:43:00.000 325 53.66 17441.47 46825.40 88888.00 2009-11-21 16:44:00.000 325 53.64 17441.47 46825.40 88888.00 2009-11-21 16:45:00.000 325 53.64 17440.97 46825.30 88888.00 2009-11-21 16:46:00.000 325 53.77 17441.38 46825.20 88888.00 2009-11-21 16:47:00.000 325 53.76 17440.77 46825.30 88888.00 2009-11-21 16:48:00.000 325 53.79 17441.48 46825.30 88888.00 2009-11-21 16:49:00.000 325 53.75 17441.57 46825.30 88888.00 2009-11-21 16:50:00.000 325 53.87 17441.78 46825.30 88888.00 2009-11-21 16:51:00.000 325 53.75 17441.47 46825.40 88888.00 2009-11-21 16:52:00.000 325 53.79 17442.48 46825.40 88888.00 2009-11-21 16:53:00.000 325 53.71 17442.67 46825.40 88888.00 2009-11-21 16:54:00.000 325 53.77 17442.58 46825.40 88888.00 2009-11-21 16:55:00.000 325 53.75 17442.57 46825.40 88888.00 2009-11-21 16:56:00.000 325 53.75 17442.87 46825.40 88888.00 2009-11-21 16:57:00.000 325 53.71 17442.17 46825.50 88888.00 2009-11-21 16:58:00.000 325 53.59 17442.07 46825.40 88888.00 2009-11-21 16:59:00.000 325 53.63 17443.27 46825.30 88888.00 2009-11-21 17:00:00.000 325 53.59 17443.27 46825.40 88888.00 2009-11-21 17:01:00.000 325 53.63 17443.77 46825.50 88888.00 2009-11-21 17:02:00.000 325 53.65 17443.07 46825.50 88888.00 2009-11-21 17:03:00.000 325 53.63 17443.57 46825.30 88888.00 2009-11-21 17:04:00.000 325 53.83 17443.88 46825.50 88888.00 2009-11-21 17:05:00.000 325 53.83 17441.78 46825.50 88888.00 2009-11-21 17:06:00.000 325 53.69 17443.27 46825.20 88888.00 2009-11-21 17:07:00.000 325 53.59 17443.17 46825.30 88888.00 2009-11-21 17:08:00.000 325 53.85 17443.68 46825.40 88888.00 2009-11-21 17:09:00.000 325 54.05 17443.29 46825.50 88888.00 2009-11-21 17:10:00.000 325 53.62 17441.27 46825.20 88888.00 2009-11-21 17:11:00.000 325 53.49 17446.46 46825.20 88888.00 2009-11-21 17:12:00.000 325 53.72 17446.87 46825.40 88888.00 2009-11-21 17:13:00.000 325 54.18 17445.90 46825.60 88888.00 2009-11-21 17:14:00.000 325 54.00 17445.29 46825.70 88888.00 2009-11-21 17:15:00.000 325 53.55 17443.86 46825.30 88888.00 2009-11-21 17:16:00.000 325 53.40 17442.35 46825.30 88888.00 2009-11-21 17:17:00.000 325 53.28 17442.85 46825.00 88888.00 2009-11-21 17:18:00.000 325 53.51 17445.36 46825.00 88888.00 2009-11-21 17:19:00.000 325 53.82 17445.48 46825.30 88888.00 2009-11-21 17:20:00.000 325 53.76 17446.48 46825.10 88888.00 2009-11-21 17:21:00.000 325 53.69 17444.97 46825.20 88888.00 2009-11-21 17:22:00.000 325 53.67 17444.27 46825.10 88888.00 2009-11-21 17:23:00.000 325 53.67 17443.17 46825.00 88888.00 2009-11-21 17:24:00.000 325 53.55 17443.46 46824.90 88888.00 2009-11-21 17:25:00.000 325 53.63 17444.57 46824.90 88888.00 2009-11-21 17:26:00.000 325 53.69 17445.17 46825.00 88888.00 2009-11-21 17:27:00.000 325 53.49 17444.06 46824.70 88888.00 2009-11-21 17:28:00.000 325 53.71 17445.17 46824.80 88888.00 2009-11-21 17:29:00.000 325 53.86 17445.38 46825.00 88888.00 2009-11-21 17:30:00.000 325 54.02 17444.59 46824.90 88888.00 2009-11-21 17:31:00.000 325 53.87 17443.78 46825.00 88888.00 2009-11-21 17:32:00.000 325 53.81 17443.38 46825.00 88888.00 2009-11-21 17:33:00.000 325 53.85 17442.38 46824.90 88888.00 2009-11-21 17:34:00.000 325 53.91 17441.78 46824.80 88888.00 2009-11-21 17:35:00.000 325 53.89 17442.08 46824.90 88888.00 2009-11-21 17:36:00.000 325 53.77 17441.58 46824.90 88888.00 2009-11-21 17:37:00.000 325 53.64 17441.27 46824.70 88888.00 2009-11-21 17:38:00.000 325 53.68 17441.37 46824.70 88888.00 2009-11-21 17:39:00.000 325 53.75 17441.27 46824.50 88888.00 2009-11-21 17:40:00.000 325 53.83 17442.38 46824.50 88888.00 2009-11-21 17:41:00.000 325 53.72 17440.97 46824.50 88888.00 2009-11-21 17:42:00.000 325 53.66 17441.47 46824.50 88888.00 2009-11-21 17:43:00.000 325 53.73 17441.37 46824.40 88888.00 2009-11-21 17:44:00.000 325 53.87 17441.68 46824.50 88888.00 2009-11-21 17:45:00.000 325 53.95 17442.19 46824.50 88888.00 2009-11-21 17:46:00.000 325 53.95 17442.39 46824.50 88888.00 2009-11-21 17:47:00.000 325 53.99 17443.29 46824.70 88888.00 2009-11-21 17:48:00.000 325 53.95 17442.99 46824.70 88888.00 2009-11-21 17:49:00.000 325 54.18 17444.10 46824.70 88888.00 2009-11-21 17:50:00.000 325 53.70 17441.27 46824.80 88888.00 2009-11-21 17:51:00.000 325 54.01 17443.09 46824.70 88888.00 2009-11-21 17:52:00.000 325 53.97 17443.79 46824.80 88888.00 2009-11-21 17:53:00.000 325 53.93 17443.08 46824.70 88888.00 2009-11-21 17:54:00.000 325 53.97 17443.89 46824.80 88888.00 2009-11-21 17:55:00.000 325 54.07 17443.29 46824.90 88888.00 2009-11-21 17:56:00.000 325 53.99 17442.99 46824.80 88888.00 2009-11-21 17:57:00.000 325 54.01 17443.39 46824.60 88888.00 2009-11-21 17:58:00.000 325 54.01 17442.89 46824.70 88888.00 2009-11-21 17:59:00.000 325 54.03 17443.29 46824.80 88888.00 2009-11-21 18:00:00.000 325 54.00 17443.89 46824.70 88888.00 2009-11-21 18:01:00.000 325 54.08 17444.19 46824.80 88888.00 2009-11-21 18:02:00.000 325 54.00 17444.09 46824.80 88888.00 2009-11-21 18:03:00.000 325 54.00 17444.19 46824.90 88888.00 2009-11-21 18:04:00.000 325 54.10 17444.89 46824.90 88888.00 2009-11-21 18:05:00.000 325 54.18 17445.00 46825.00 88888.00 2009-11-21 18:06:00.000 325 54.17 17442.50 46825.00 88888.00 2009-11-21 18:07:00.000 325 53.95 17443.59 46824.50 88888.00 2009-11-21 18:08:00.000 325 53.98 17444.69 46824.80 88888.00 2009-11-21 18:09:00.000 325 54.05 17442.89 46824.80 88888.00 2009-11-21 18:10:00.000 325 54.24 17443.50 46824.80 88888.00 2009-11-21 18:11:00.000 325 54.20 17443.30 46824.80 88888.00 2009-11-21 18:12:00.000 325 54.15 17440.80 46824.50 88888.00 2009-11-21 18:13:00.000 325 54.01 17442.09 46824.40 88888.00 2009-11-21 18:14:00.000 325 53.93 17442.88 46824.50 88888.00 2009-11-21 18:15:00.000 325 54.03 17443.19 46824.40 88888.00 2009-11-21 18:16:00.000 325 54.05 17441.49 46824.50 88888.00 2009-11-21 18:17:00.000 325 54.05 17442.29 46824.40 88888.00 2009-11-21 18:18:00.000 325 54.26 17444.00 46824.50 88888.00 2009-11-21 18:19:00.000 325 54.22 17443.80 46824.60 88888.00 2009-11-21 18:20:00.000 325 54.18 17442.80 46824.70 88888.00 2009-11-21 18:21:00.000 325 54.13 17442.40 46824.50 88888.00 2009-11-21 18:22:00.000 325 54.14 17443.30 46824.70 88888.00 2009-11-21 18:23:00.000 325 54.07 17442.79 46824.60 88888.00 2009-11-21 18:24:00.000 325 54.06 17443.99 46824.70 88888.00 2009-11-21 18:25:00.000 325 54.10 17443.69 46824.70 88888.00 2009-11-21 18:26:00.000 325 54.18 17443.30 46824.90 88888.00 2009-11-21 18:27:00.000 325 54.17 17442.40 46824.80 88888.00 2009-11-21 18:28:00.000 325 54.09 17441.49 46824.70 88888.00 2009-11-21 18:29:00.000 325 54.03 17441.49 46824.50 88888.00 2009-11-21 18:30:00.000 325 54.07 17441.09 46824.50 88888.00 2009-11-21 18:31:00.000 325 54.09 17440.29 46824.50 88888.00 2009-11-21 18:32:00.000 325 53.99 17440.19 46824.50 88888.00 2009-11-21 18:33:00.000 325 53.93 17441.38 46824.50 88888.00 2009-11-21 18:34:00.000 325 54.11 17440.49 46824.50 88888.00 2009-11-21 18:35:00.000 325 53.98 17438.99 46824.40 88888.00 2009-11-21 18:36:00.000 325 53.86 17439.08 46824.20 88888.00 2009-11-21 18:37:00.000 325 53.80 17438.08 46824.10 88888.00 2009-11-21 18:38:00.000 325 53.96 17438.29 46824.10 88888.00 2009-11-21 18:39:00.000 325 53.86 17439.88 46824.10 88888.00 2009-11-21 18:40:00.000 325 53.99 17442.59 46824.30 88888.00 2009-11-21 18:41:00.000 325 53.99 17443.69 46824.10 88888.00 2009-11-21 18:42:00.000 325 54.26 17444.60 46824.50 88888.00 2009-11-21 18:43:00.000 325 54.34 17443.11 46824.70 88888.00 2009-11-21 18:44:00.000 325 54.42 17441.51 46824.60 88888.00 2009-11-21 18:45:00.000 325 54.35 17439.91 46824.70 88888.00 2009-11-21 18:46:00.000 325 54.33 17440.11 46824.60 88888.00 2009-11-21 18:47:00.000 325 54.19 17440.90 46824.70 88888.00 2009-11-21 18:48:00.000 325 54.03 17441.09 46824.70 88888.00 2009-11-21 18:49:00.000 325 53.99 17440.39 46824.50 88888.00 2009-11-21 18:50:00.000 325 54.15 17439.90 46824.50 88888.00 2009-11-21 18:51:00.000 325 54.11 17439.99 46824.40 88888.00 2009-11-21 18:52:00.000 325 54.15 17439.80 46824.50 88888.00 2009-11-21 18:53:00.000 325 54.11 17440.29 46824.40 88888.00 2009-11-21 18:54:00.000 325 54.09 17439.99 46824.50 88888.00 2009-11-21 18:55:00.000 325 54.13 17440.10 46824.40 88888.00 2009-11-21 18:56:00.000 325 54.17 17439.50 46824.40 88888.00 2009-11-21 18:57:00.000 325 54.19 17439.20 46824.50 88888.00 2009-11-21 18:58:00.000 325 54.19 17439.30 46824.50 88888.00 2009-11-21 18:59:00.000 325 54.27 17439.80 46824.50 88888.00 2009-11-21 19:00:00.000 325 54.27 17440.40 46824.50 88888.00 2009-11-21 19:01:00.000 325 54.07 17438.89 46824.50 88888.00 2009-11-21 19:02:00.000 325 54.21 17440.50 46824.50 88888.00 2009-11-21 19:03:00.000 325 54.03 17440.09 46824.50 88888.00 2009-11-21 19:04:00.000 325 54.19 17441.90 46824.50 88888.00 2009-11-21 19:05:00.000 325 54.15 17441.60 46824.60 88888.00 2009-11-21 19:06:00.000 325 54.28 17441.90 46824.70 88888.00 2009-11-21 19:07:00.000 325 54.22 17442.40 46824.80 88888.00 2009-11-21 19:08:00.000 325 54.32 17443.31 46825.10 88888.00 2009-11-21 19:09:00.000 325 54.24 17443.50 46825.00 88888.00 2009-11-21 19:10:00.000 325 54.20 17443.70 46825.10 88888.00 2009-11-21 19:11:00.000 325 54.18 17443.40 46825.10 88888.00 2009-11-21 19:12:00.000 325 54.26 17443.80 46825.20 88888.00 2009-11-21 19:13:00.000 325 54.30 17443.61 46825.30 88888.00 2009-11-21 19:14:00.000 325 54.40 17444.11 46825.30 88888.00 2009-11-21 19:15:00.000 325 54.34 17443.11 46825.30 88888.00 2009-11-21 19:16:00.000 325 54.42 17443.11 46825.30 88888.00 2009-11-21 19:17:00.000 325 54.34 17442.81 46825.30 88888.00 2009-11-21 19:18:00.000 325 54.46 17443.31 46825.50 88888.00 2009-11-21 19:19:00.000 325 54.34 17442.21 46825.40 88888.00 2009-11-21 19:20:00.000 325 54.44 17442.11 46825.30 88888.00 2009-11-21 19:21:00.000 325 54.44 17441.91 46825.30 88888.00 2009-11-21 19:22:00.000 325 54.44 17442.11 46825.30 88888.00 2009-11-21 19:23:00.000 325 54.42 17442.41 46825.20 88888.00 2009-11-21 19:24:00.000 325 54.52 17442.12 46825.30 88888.00 2009-11-21 19:25:00.000 325 54.48 17441.02 46825.40 88888.00 2009-11-21 19:26:00.000 325 54.42 17441.61 46825.40 88888.00 2009-11-21 19:27:00.000 325 54.46 17440.91 46825.40 88888.00 2009-11-21 19:28:00.000 325 54.54 17440.92 46825.50 88888.00 2009-11-21 19:29:00.000 325 54.68 17440.83 46825.40 88888.00 2009-11-21 19:30:00.000 325 55.04 17439.45 46825.50 88888.00 2009-11-21 19:31:00.000 325 55.34 17439.37 46825.60 88888.00 2009-11-21 19:32:00.000 325 55.36 17437.57 46825.50 88888.00 2009-11-21 19:33:00.000 325 55.16 17436.86 46825.50 88888.00 2009-11-21 19:34:00.000 325 55.30 17437.36 46825.60 88888.00 2009-11-21 19:35:00.000 325 55.78 17436.09 46825.70 88888.00 2009-11-21 19:36:00.000 325 55.78 17436.79 46825.70 88888.00 2009-11-21 19:37:00.000 325 55.56 17435.68 46825.80 88888.00 2009-11-21 19:38:00.000 325 55.95 17436.40 46825.80 88888.00 2009-11-21 19:39:00.000 325 55.89 17436.20 46826.10 88888.00 2009-11-21 19:40:00.000 325 55.76 17435.59 46826.20 88888.00 2009-11-21 19:41:00.000 325 55.72 17434.89 46826.20 88888.00 2009-11-21 19:42:00.000 325 55.78 17435.29 46826.20 88888.00 2009-11-21 19:43:00.000 325 55.76 17435.29 46826.40 88888.00 2009-11-21 19:44:00.000 325 55.80 17434.79 46826.40 88888.00 2009-11-21 19:45:00.000 325 55.76 17434.19 46826.40 88888.00 2009-11-21 19:46:00.000 325 55.78 17433.29 46826.40 88888.00 2009-11-21 19:47:00.000 325 55.82 17432.49 46826.40 88888.00 2009-11-21 19:48:00.000 325 56.10 17433.11 46826.50 88888.00 2009-11-21 19:49:00.000 325 55.78 17432.79 46826.70 88888.00 2009-11-21 19:50:00.000 325 56.10 17431.61 46826.60 88888.00 2009-11-21 19:51:00.000 325 56.42 17432.93 46826.70 88888.00 2009-11-21 19:52:00.000 325 56.53 17432.94 46827.00 88888.00 2009-11-21 19:53:00.000 325 56.69 17432.75 46827.10 88888.00 2009-11-21 19:54:00.000 325 57.16 17433.07 46827.40 88888.00 2009-11-21 19:55:00.000 325 57.42 17434.69 46827.70 88888.00 2009-11-21 19:56:00.000 325 57.42 17434.49 46828.10 88888.00 2009-11-21 19:57:00.000 325 57.69 17435.11 46828.60 88888.00 2009-11-21 19:58:00.000 325 57.67 17435.31 46828.70 88888.00 2009-11-21 19:59:00.000 325 57.83 17435.62 46828.90 88888.00 2009-11-21 20:00:00.000 325 57.98 17437.03 46829.50 88888.00 2009-11-21 20:01:00.000 325 57.88 17436.72 46829.70 88888.00 2009-11-21 20:02:00.000 325 58.24 17437.84 46830.00 88888.00 2009-11-21 20:03:00.000 325 58.25 17439.04 46830.30 88888.00 2009-11-21 20:04:00.000 325 58.17 17440.24 46830.70 88888.00 2009-11-21 20:05:00.000 325 58.21 17441.04 46830.80 88888.00 2009-11-21 20:06:00.000 325 58.30 17442.85 46831.10 88888.00 2009-11-21 20:07:00.000 325 58.32 17443.55 46831.30 88888.00 2009-11-21 20:08:00.000 325 58.67 17446.27 46831.60 88888.00 2009-11-21 20:09:00.000 325 58.55 17447.86 46832.00 88888.00 2009-11-21 20:10:00.000 325 58.63 17445.27 46831.90 88888.00 2009-11-21 20:11:00.000 325 59.07 17444.79 46832.00 88888.00 2009-11-21 20:12:00.000 325 59.26 17446.31 46832.30 88888.00 2009-11-21 20:13:00.000 325 59.48 17446.62 46832.30 88888.00 2009-11-21 20:14:00.000 325 59.36 17444.91 46832.30 88888.00 2009-11-21 20:15:00.000 325 59.72 17445.14 46832.30 88888.00 2009-11-21 20:16:00.000 325 60.54 17448.59 46832.50 88888.00 2009-11-21 20:17:00.000 325 60.26 17449.87 46833.10 88888.00 2009-11-21 20:18:00.000 325 60.22 17448.47 46833.00 88888.00 2009-11-21 20:19:00.000 325 60.95 17449.42 46833.20 88888.00 2009-11-21 20:20:00.000 325 61.10 17452.13 46833.70 88888.00 2009-11-21 20:21:00.000 325 60.99 17449.92 46833.60 88888.00 2009-11-21 20:22:00.000 325 61.44 17450.75 46833.80 88888.00 2009-11-21 20:23:00.000 325 61.31 17452.24 46834.10 88888.00 2009-11-21 20:24:00.000 325 61.10 17452.93 46834.00 88888.00 2009-11-21 20:25:00.000 325 61.17 17453.93 46834.20 88888.00 2009-11-21 20:26:00.000 325 61.09 17455.13 46834.20 88888.00 2009-11-21 20:27:00.000 325 60.79 17457.01 46834.20 88888.00 2009-11-21 20:28:00.000 325 60.42 17455.38 46833.90 88888.00 2009-11-21 20:29:00.000 325 60.50 17455.49 46833.60 88888.00 2009-11-21 20:30:00.000 325 60.10 17456.36 46833.40 88888.00 2009-11-21 20:31:00.000 325 59.46 17455.12 46832.70 88888.00 2009-11-21 20:32:00.000 325 59.49 17455.52 46832.30 88888.00 2009-11-21 20:33:00.000 325 58.92 17454.69 46831.50 88888.00 2009-11-21 20:34:00.000 325 58.46 17452.86 46830.70 88888.00 2009-11-21 20:35:00.000 325 58.03 17451.03 46829.80 88888.00 2009-11-21 20:36:00.000 325 57.56 17449.00 46828.70 88888.00 2009-11-21 20:37:00.000 325 57.27 17446.78 46827.70 88888.00 2009-11-21 20:38:00.000 325 57.25 17446.98 46826.70 88888.00 2009-11-21 20:39:00.000 325 56.88 17445.96 46826.10 88888.00 2009-11-21 20:40:00.000 325 56.94 17445.06 46825.20 88888.00 2009-11-21 20:41:00.000 325 56.95 17448.96 46824.70 88888.00 2009-11-21 20:42:00.000 325 56.36 17446.03 46824.10 88888.00 2009-11-21 20:43:00.000 325 57.01 17447.87 46823.40 88888.00 2009-11-21 20:44:00.000 325 57.20 17452.08 46823.40 88888.00 2009-11-21 20:45:00.000 325 57.12 17451.97 46823.30 88888.00 2009-11-21 20:46:00.000 325 57.79 17453.31 46823.10 88888.00 2009-11-21 20:47:00.000 325 58.33 17455.05 46823.30 88888.00 2009-11-21 20:48:00.000 325 58.20 17454.74 46823.40 88888.00 2009-11-21 20:49:00.000 325 58.60 17458.77 46823.50 88888.00 2009-11-21 20:50:00.000 325 58.21 17458.74 46823.70 88888.00 2009-11-21 20:51:00.000 325 58.52 17457.56 46823.40 88888.00 2009-11-21 20:52:00.000 325 58.97 17461.99 46823.80 88888.00 2009-11-21 20:53:00.000 325 58.67 17461.57 46823.90 88888.00 2009-11-21 20:54:00.000 325 59.08 17463.60 46824.00 88888.00 2009-11-21 20:55:00.000 325 58.70 17464.37 46824.10 88888.00 2009-11-21 20:56:00.000 325 58.34 17461.45 46823.80 88888.00 2009-11-21 20:57:00.000 325 58.39 17462.15 46823.40 88888.00 2009-11-21 20:58:00.000 325 58.16 17460.34 46823.10 88888.00 2009-11-21 20:59:00.000 325 58.11 17458.73 46822.50 88888.00 2009-11-21 21:00:00.000 325 57.90 17456.82 46822.10 88888.00 2009-11-21 21:01:00.000 325 57.70 17454.31 46821.30 88888.00 2009-11-21 21:02:00.000 325 57.55 17452.20 46820.70 88888.00 2009-11-21 21:03:00.000 325 57.52 17450.20 46819.90 88888.00 2009-11-21 21:04:00.000 325 57.50 17448.00 46819.30 88888.00 2009-11-21 21:05:00.000 325 57.66 17446.41 46818.60 88888.00 2009-11-21 21:06:00.000 325 57.88 17445.02 46818.30 88888.00 2009-11-21 21:07:00.000 325 58.35 17446.15 46818.00 88888.00 2009-11-21 21:08:00.000 325 58.63 17446.57 46818.00 88888.00 2009-11-21 21:09:00.000 325 59.24 17446.31 46817.90 88888.00 2009-11-21 21:10:00.000 325 59.53 17447.33 46818.40 88888.00 2009-11-21 21:11:00.000 325 59.61 17446.93 46818.40 88888.00 2009-11-21 21:12:00.000 325 59.77 17447.04 46818.70 88888.00 2009-11-21 21:13:00.000 325 59.85 17446.95 46818.80 88888.00 2009-11-21 21:14:00.000 325 59.97 17445.75 46819.10 88888.00 2009-11-21 21:15:00.000 325 60.03 17445.26 46819.20 88888.00 2009-11-21 21:16:00.000 325 60.07 17444.96 46819.20 88888.00 2009-11-21 21:17:00.000 325 60.13 17444.76 46819.30 88888.00 2009-11-21 21:18:00.000 325 60.13 17444.36 46819.40 88888.00 2009-11-21 21:19:00.000 325 60.04 17443.56 46819.30 88888.00 2009-11-21 21:20:00.000 325 59.84 17443.24 46819.30 88888.00 2009-11-21 21:21:00.000 325 59.80 17443.24 46819.20 88888.00 2009-11-21 21:22:00.000 325 59.76 17443.94 46819.20 88888.00 2009-11-21 21:23:00.000 325 59.82 17445.34 46819.30 88888.00 2009-11-21 21:24:00.000 325 59.85 17447.25 46819.50 88888.00 2009-11-21 21:25:00.000 325 59.69 17447.64 46819.50 88888.00 2009-11-21 21:26:00.000 325 59.47 17447.52 46819.50 88888.00 2009-11-21 21:27:00.000 325 59.26 17447.11 46819.40 88888.00 2009-11-21 21:28:00.000 325 58.90 17446.88 46819.30 88888.00 2009-11-21 21:29:00.000 325 58.71 17446.97 46819.10 88888.00 2009-11-21 21:30:00.000 325 58.69 17447.07 46818.90 88888.00 2009-11-21 21:31:00.000 325 58.65 17447.37 46818.90 88888.00 2009-11-21 21:32:00.000 325 58.49 17446.86 46818.80 88888.00 2009-11-21 21:33:00.000 325 58.16 17447.14 46818.50 88888.00 2009-11-21 21:34:00.000 325 58.05 17447.93 46818.40 88888.00 2009-11-21 21:35:00.000 325 57.78 17447.21 46818.10 88888.00 2009-11-21 21:36:00.000 325 57.62 17446.70 46818.00 88888.00 2009-11-21 21:37:00.000 325 57.43 17445.49 46817.70 88888.00 2009-11-21 21:38:00.000 325 57.33 17444.99 46817.40 88888.00 2009-11-21 21:39:00.000 325 57.22 17443.48 46817.10 88888.00 2009-11-21 21:40:00.000 325 57.08 17442.27 46816.80 88888.00 2009-11-21 21:41:00.000 325 57.16 17441.38 46816.60 88888.00 2009-11-21 21:42:00.000 325 57.09 17440.47 46816.40 88888.00 2009-11-21 21:43:00.000 325 57.09 17440.07 46816.20 88888.00 2009-11-21 21:44:00.000 325 57.13 17439.07 46816.20 88888.00 2009-11-21 21:45:00.000 325 57.27 17438.28 46816.00 88888.00 2009-11-21 21:46:00.000 325 57.55 17437.30 46816.00 88888.00 2009-11-21 21:47:00.000 325 57.71 17437.01 46816.10 88888.00 2009-11-21 21:48:00.000 325 57.88 17437.02 46816.20 88888.00 2009-11-21 21:49:00.000 325 58.02 17436.53 46816.40 88888.00 2009-11-21 21:50:00.000 325 58.22 17436.94 46816.70 88888.00 2009-11-21 21:51:00.000 325 58.28 17436.34 46817.00 88888.00 2009-11-21 21:52:00.000 325 58.52 17436.56 46817.30 88888.00 2009-11-21 21:53:00.000 325 58.57 17436.86 46817.60 88888.00 2009-11-21 21:54:00.000 325 58.59 17436.86 46817.90 88888.00 2009-11-21 21:55:00.000 325 58.87 17437.38 46818.20 88888.00 2009-11-21 21:56:00.000 325 58.91 17437.18 46818.70 88888.00 2009-11-21 21:57:00.000 325 59.01 17437.19 46818.80 88888.00 2009-11-21 21:58:00.000 325 59.01 17437.59 46819.20 88888.00 2009-11-21 21:59:00.000 325 58.99 17437.39 46819.50 88888.00 2009-11-21 22:00:00.000 325 59.01 17437.19 46819.70 88888.00 2009-11-21 22:01:00.000 325 59.01 17437.29 46819.90 88888.00 2009-11-21 22:02:00.000 325 59.01 17437.29 46820.10 88888.00 2009-11-21 22:03:00.000 325 58.89 17437.28 46820.20 88888.00 2009-11-21 22:04:00.000 325 58.61 17437.57 46820.30 88888.00 2009-11-21 22:05:00.000 325 58.40 17436.55 46820.40 88888.00 2009-11-21 22:06:00.000 325 58.26 17435.84 46820.20 88888.00 2009-11-21 22:07:00.000 325 57.99 17435.33 46820.10 88888.00 2009-11-21 22:08:00.000 325 57.87 17434.12 46820.10 88888.00 2009-11-21 22:09:00.000 325 57.77 17434.11 46819.90 88888.00 2009-11-21 22:10:00.000 325 57.60 17433.60 46819.80 88888.00 2009-11-21 22:11:00.000 325 57.48 17432.59 46819.70 88888.00 2009-11-21 22:12:00.000 325 57.44 17431.79 46819.70 88888.00 2009-11-21 22:13:00.000 325 57.42 17431.29 46819.60 88888.00 2009-11-21 22:14:00.000 325 57.37 17430.99 46819.70 88888.00 2009-11-21 22:15:00.000 325 57.27 17430.98 46819.70 88888.00 2009-11-21 22:16:00.000 325 57.25 17430.98 46819.60 88888.00 2009-11-21 22:17:00.000 325 57.23 17431.38 46819.70 88888.00 2009-11-21 22:18:00.000 325 57.21 17431.48 46819.80 88888.00 2009-11-21 22:19:00.000 325 57.29 17431.28 46819.90 88888.00 2009-11-21 22:20:00.000 325 57.23 17431.78 46820.00 88888.00 2009-11-21 22:21:00.000 325 57.11 17432.17 46820.20 88888.00 2009-11-21 22:22:00.000 325 56.99 17432.36 46820.20 88888.00 2009-11-21 22:23:00.000 325 56.89 17432.26 46820.30 88888.00 2009-11-21 22:24:00.000 325 56.73 17431.85 46820.30 88888.00 2009-11-21 22:25:00.000 325 56.64 17431.64 46820.30 88888.00 2009-11-21 22:26:00.000 325 56.38 17431.43 46820.40 88888.00 2009-11-21 22:27:00.000 325 56.26 17430.72 46820.20 88888.00 2009-11-21 22:28:00.000 325 56.18 17430.61 46820.20 88888.00 2009-11-21 22:29:00.000 325 56.05 17430.41 46820.00 88888.00 2009-11-21 22:30:00.000 325 55.91 17429.90 46820.10 88888.00 2009-11-21 22:31:00.000 325 55.81 17430.19 46820.00 88888.00 2009-11-21 22:32:00.000 325 55.71 17429.49 46819.90 88888.00 2009-11-21 22:33:00.000 325 55.63 17429.58 46819.90 88888.00 2009-11-21 22:34:00.000 325 55.44 17428.77 46819.70 88888.00 2009-11-21 22:35:00.000 325 55.44 17428.47 46819.80 88888.00 2009-11-21 22:36:00.000 325 55.50 17428.17 46819.70 88888.00 2009-11-21 22:37:00.000 325 55.54 17428.48 46819.80 88888.00 2009-11-21 22:38:00.000 325 55.52 17428.58 46819.90 88888.00 2009-11-21 22:39:00.000 325 55.52 17428.78 46820.00 88888.00 2009-11-21 22:40:00.000 325 55.50 17429.57 46820.10 88888.00 2009-11-21 22:41:00.000 325 55.47 17430.27 46820.30 88888.00 2009-11-21 22:42:00.000 325 55.41 17430.87 46820.40 88888.00 2009-11-21 22:43:00.000 325 55.35 17431.67 46820.60 88888.00 2009-11-21 22:44:00.000 325 55.35 17432.17 46820.90 88888.00 2009-11-21 22:45:00.000 325 55.23 17432.66 46820.90 88888.00 2009-11-21 22:46:00.000 325 55.13 17432.95 46821.10 88888.00 2009-11-21 22:47:00.000 325 55.03 17432.75 46821.30 88888.00 2009-11-21 22:48:00.000 325 55.00 17432.94 46821.40 88888.00 2009-11-21 22:49:00.000 325 54.89 17433.64 46821.40 88888.00 2009-11-21 22:50:00.000 325 54.78 17434.03 46821.70 88888.00 2009-11-21 22:51:00.000 325 54.70 17434.63 46821.70 88888.00 2009-11-21 22:52:00.000 325 54.62 17434.72 46821.70 88888.00 2009-11-21 22:53:00.000 325 54.54 17434.92 46821.70 88888.00 2009-11-21 22:54:00.000 325 54.48 17434.72 46821.80 88888.00 2009-11-21 22:55:00.000 325 54.50 17434.32 46821.80 88888.00 2009-11-21 22:56:00.000 325 54.52 17433.72 46821.80 88888.00 2009-11-21 22:57:00.000 325 54.58 17433.12 46821.70 88888.00 2009-11-21 22:58:00.000 325 54.68 17432.33 46821.70 88888.00 2009-11-21 22:59:00.000 325 54.74 17432.23 46821.80 88888.00 2009-11-21 23:00:00.000 325 54.66 17431.53 46821.90 88888.00 2009-11-21 23:01:00.000 325 54.80 17430.93 46821.90 88888.00 2009-11-21 23:02:00.000 325 54.80 17430.73 46821.90 88888.00 2009-11-21 23:03:00.000 325 54.90 17430.64 46821.80 88888.00 2009-11-21 23:04:00.000 325 54.98 17430.44 46822.00 88888.00 2009-11-21 23:05:00.000 325 55.14 17430.85 46821.90 88888.00 2009-11-21 23:06:00.000 325 55.22 17431.46 46822.10 88888.00 2009-11-21 23:07:00.000 325 55.29 17431.76 46822.40 88888.00 2009-11-21 23:08:00.000 325 55.35 17432.57 46822.60 88888.00 2009-11-21 23:09:00.000 325 55.41 17433.37 46822.80 88888.00 2009-11-21 23:10:00.000 325 55.47 17434.17 46823.10 88888.00 2009-11-21 23:11:00.000 325 55.56 17435.38 46823.20 88888.00 2009-11-21 23:12:00.000 325 55.64 17436.38 46823.40 88888.00 2009-11-21 23:13:00.000 325 55.70 17437.19 46823.60 88888.00 2009-11-21 23:14:00.000 325 55.63 17438.28 46823.90 88888.00 2009-11-21 23:15:00.000 325 55.65 17438.98 46824.20 88888.00 2009-11-21 23:16:00.000 325 55.71 17439.09 46824.30 88888.00 2009-11-21 23:17:00.000 325 55.85 17438.20 46824.40 88888.00 2009-11-21 23:18:00.000 325 56.07 17438.11 46824.50 88888.00 2009-11-21 23:19:00.000 325 56.19 17437.32 46824.70 88888.00 2009-11-21 23:20:00.000 325 56.35 17437.13 46824.60 88888.00 2009-11-21 23:21:00.000 325 56.48 17437.03 46824.70 88888.00 2009-11-21 23:22:00.000 325 56.60 17436.44 46824.70 88888.00 2009-11-21 23:23:00.000 325 56.72 17436.35 46824.70 88888.00 2009-11-21 23:24:00.000 325 56.80 17436.05 46824.90 88888.00 2009-11-21 23:25:00.000 325 56.90 17435.66 46825.00 88888.00 2009-11-21 23:26:00.000 325 56.94 17435.16 46824.80 88888.00 2009-11-21 23:27:00.000 325 56.98 17434.86 46824.80 88888.00 2009-11-21 23:28:00.000 325 57.02 17434.37 46824.90 88888.00 2009-11-21 23:29:00.000 325 57.06 17434.07 46824.90 88888.00 2009-11-21 23:30:00.000 325 57.04 17433.97 46824.90 88888.00 2009-11-21 23:31:00.000 325 57.06 17433.87 46824.90 88888.00 2009-11-21 23:32:00.000 325 57.03 17433.37 46825.00 88888.00 2009-11-21 23:33:00.000 325 56.99 17433.06 46824.90 88888.00 2009-11-21 23:34:00.000 325 56.95 17432.96 46824.90 88888.00 2009-11-21 23:35:00.000 325 56.95 17433.26 46824.90 88888.00 2009-11-21 23:36:00.000 325 56.99 17433.06 46824.80 88888.00 2009-11-21 23:37:00.000 325 57.05 17433.07 46825.00 88888.00 2009-11-21 23:38:00.000 325 57.05 17433.07 46824.90 88888.00 2009-11-21 23:39:00.000 325 57.01 17433.36 46824.90 88888.00 2009-11-21 23:40:00.000 325 56.97 17433.86 46825.00 88888.00 2009-11-21 23:41:00.000 325 56.94 17434.26 46825.00 88888.00 2009-11-21 23:42:00.000 325 56.84 17434.86 46824.90 88888.00 2009-11-21 23:43:00.000 325 56.79 17434.75 46825.00 88888.00 2009-11-21 23:44:00.000 325 56.71 17434.25 46824.80 88888.00 2009-11-21 23:45:00.000 325 56.67 17433.74 46824.70 88888.00 2009-11-21 23:46:00.000 325 56.63 17434.14 46824.80 88888.00 2009-11-21 23:47:00.000 325 56.59 17433.84 46824.70 88888.00 2009-11-21 23:48:00.000 325 56.57 17434.54 46824.70 88888.00 2009-11-21 23:49:00.000 325 56.67 17435.34 46824.70 88888.00 2009-11-21 23:50:00.000 325 56.53 17434.34 46824.50 88888.00 2009-11-21 23:51:00.000 325 56.47 17435.43 46824.50 88888.00 2009-11-21 23:52:00.000 325 56.57 17434.24 46824.50 88888.00 2009-11-21 23:53:00.000 325 56.49 17435.23 46824.50 88888.00 2009-11-21 23:54:00.000 325 56.49 17434.53 46824.40 88888.00 2009-11-21 23:55:00.000 325 56.55 17434.74 46824.40 88888.00 2009-11-21 23:56:00.000 325 56.53 17433.84 46824.40 88888.00 2009-11-21 23:57:00.000 325 56.23 17434.42 46824.20 88888.00 2009-11-21 23:58:00.000 325 56.10 17433.61 46824.00 88888.00 2009-11-21 23:59:00.000 325 56.00 17434.20 46823.80 88888.00