Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-19 00:00:00.000 323 55.38 17438.47 46821.80 88888.00 2009-11-19 00:01:00.000 323 55.46 17438.47 46821.80 88888.00 2009-11-19 00:02:00.000 323 55.42 17438.67 46821.70 88888.00 2009-11-19 00:03:00.000 323 55.38 17438.67 46821.80 88888.00 2009-11-19 00:04:00.000 323 55.40 17438.87 46821.90 88888.00 2009-11-19 00:05:00.000 323 55.32 17439.06 46821.90 88888.00 2009-11-19 00:06:00.000 323 55.30 17439.36 46822.10 88888.00 2009-11-19 00:07:00.000 323 55.33 17439.97 46822.00 88888.00 2009-11-19 00:08:00.000 323 55.29 17439.86 46822.00 88888.00 2009-11-19 00:09:00.000 323 55.24 17439.36 46822.10 88888.00 2009-11-19 00:10:00.000 323 55.20 17440.06 46822.00 88888.00 2009-11-19 00:11:00.000 323 55.18 17439.86 46822.10 88888.00 2009-11-19 00:12:00.000 323 55.24 17439.66 46822.00 88888.00 2009-11-19 00:13:00.000 323 55.24 17439.46 46822.00 88888.00 2009-11-19 00:14:00.000 323 55.28 17439.36 46822.00 88888.00 2009-11-19 00:15:00.000 323 55.28 17439.56 46822.00 88888.00 2009-11-19 00:16:00.000 323 55.26 17439.26 46822.10 88888.00 2009-11-19 00:17:00.000 323 55.18 17439.46 46822.00 88888.00 2009-11-19 00:18:00.000 323 55.18 17439.76 46822.00 88888.00 2009-11-19 00:19:00.000 323 55.10 17440.05 46822.00 88888.00 2009-11-19 00:20:00.000 323 55.10 17440.05 46822.00 88888.00 2009-11-19 00:21:00.000 323 55.10 17439.95 46822.00 88888.00 2009-11-19 00:22:00.000 323 55.08 17439.75 46821.90 88888.00 2009-11-19 00:23:00.000 323 55.04 17439.75 46822.00 88888.00 2009-11-19 00:24:00.000 323 54.98 17440.14 46821.80 88888.00 2009-11-19 00:25:00.000 323 54.88 17440.34 46821.80 88888.00 2009-11-19 00:26:00.000 323 54.84 17440.24 46821.90 88888.00 2009-11-19 00:27:00.000 323 54.78 17440.63 46821.90 88888.00 2009-11-19 00:28:00.000 323 54.82 17440.84 46821.80 88888.00 2009-11-19 00:29:00.000 323 54.74 17440.43 46821.80 88888.00 2009-11-19 00:30:00.000 323 54.70 17440.73 46821.70 88888.00 2009-11-19 00:31:00.000 323 54.60 17440.62 46821.60 88888.00 2009-11-19 00:32:00.000 323 54.58 17441.02 46821.60 88888.00 2009-11-19 00:33:00.000 323 54.46 17441.11 46821.60 88888.00 2009-11-19 00:34:00.000 323 54.46 17441.11 46821.50 88888.00 2009-11-19 00:35:00.000 323 54.40 17441.21 46821.50 88888.00 2009-11-19 00:36:00.000 323 54.39 17441.11 46821.50 88888.00 2009-11-19 00:37:00.000 323 54.37 17441.11 46821.40 88888.00 2009-11-19 00:38:00.000 323 54.41 17441.01 46821.40 88888.00 2009-11-19 00:39:00.000 323 54.37 17440.81 46821.30 88888.00 2009-11-19 00:40:00.000 323 54.37 17440.81 46821.40 88888.00 2009-11-19 00:41:00.000 323 54.31 17440.51 46821.30 88888.00 2009-11-19 00:42:00.000 323 54.41 17440.31 46821.30 88888.00 2009-11-19 00:43:00.000 323 54.46 17440.81 46821.20 88888.00 2009-11-19 00:44:00.000 323 54.42 17441.21 46821.20 88888.00 2009-11-19 00:45:00.000 323 54.44 17441.51 46821.30 88888.00 2009-11-19 00:46:00.000 323 54.42 17441.51 46821.40 88888.00 2009-11-19 00:47:00.000 323 54.42 17441.71 46821.30 88888.00 2009-11-19 00:48:00.000 323 54.42 17441.71 46821.30 88888.00 2009-11-19 00:49:00.000 323 54.42 17441.51 46821.30 88888.00 2009-11-19 00:50:00.000 323 54.46 17441.61 46821.30 88888.00 2009-11-19 00:51:00.000 323 54.42 17441.41 46821.40 88888.00 2009-11-19 00:52:00.000 323 54.48 17441.22 46821.30 88888.00 2009-11-19 00:53:00.000 323 54.46 17441.11 46821.40 88888.00 2009-11-19 00:54:00.000 323 54.42 17441.11 46821.30 88888.00 2009-11-19 00:55:00.000 323 54.39 17441.21 46821.40 88888.00 2009-11-19 00:56:00.000 323 54.31 17441.31 46821.40 88888.00 2009-11-19 00:57:00.000 323 54.27 17441.60 46821.30 88888.00 2009-11-19 00:58:00.000 323 54.27 17441.40 46821.30 88888.00 2009-11-19 00:59:00.000 323 54.25 17441.20 46821.30 88888.00 2009-11-19 01:00:00.000 323 54.27 17441.40 46821.30 88888.00 2009-11-19 01:01:00.000 323 54.19 17441.20 46821.30 88888.00 2009-11-19 01:02:00.000 323 54.25 17440.80 46821.10 88888.00 2009-11-19 01:03:00.000 323 54.25 17440.80 46821.10 88888.00 2009-11-19 01:04:00.000 323 54.21 17440.70 46821.20 88888.00 2009-11-19 01:05:00.000 323 54.21 17440.80 46821.10 88888.00 2009-11-19 01:06:00.000 323 54.23 17440.90 46821.10 88888.00 2009-11-19 01:07:00.000 323 54.23 17441.10 46821.00 88888.00 2009-11-19 01:08:00.000 323 54.25 17441.10 46821.10 88888.00 2009-11-19 01:09:00.000 323 54.27 17441.30 46821.10 88888.00 2009-11-19 01:10:00.000 323 54.27 17441.10 46821.10 88888.00 2009-11-19 01:11:00.000 323 54.31 17441.11 46821.10 88888.00 2009-11-19 01:12:00.000 323 54.35 17441.11 46821.20 88888.00 2009-11-19 01:13:00.000 323 54.37 17441.01 46821.20 88888.00 2009-11-19 01:14:00.000 323 54.31 17440.91 46821.20 88888.00 2009-11-19 01:15:00.000 323 54.35 17440.91 46821.20 88888.00 2009-11-19 01:16:00.000 323 54.39 17440.71 46821.20 88888.00 2009-11-19 01:17:00.000 323 54.37 17440.91 46821.20 88888.00 2009-11-19 01:18:00.000 323 54.33 17440.71 46821.30 88888.00 2009-11-19 01:19:00.000 323 54.31 17440.71 46821.30 88888.00 2009-11-19 01:20:00.000 323 54.29 17440.80 46821.30 88888.00 2009-11-19 01:21:00.000 323 54.23 17440.90 46821.30 88888.00 2009-11-19 01:22:00.000 323 54.15 17440.70 46821.30 88888.00 2009-11-19 01:23:00.000 323 54.11 17440.59 46821.30 88888.00 2009-11-19 01:24:00.000 323 54.11 17440.49 46821.20 88888.00 2009-11-19 01:25:00.000 323 54.09 17440.39 46821.10 88888.00 2009-11-19 01:26:00.000 323 54.11 17440.59 46821.20 88888.00 2009-11-19 01:27:00.000 323 54.09 17440.59 46821.20 88888.00 2009-11-19 01:28:00.000 323 54.09 17440.29 46821.30 88888.00 2009-11-19 01:29:00.000 323 54.15 17440.40 46821.10 88888.00 2009-11-19 01:30:00.000 323 54.21 17440.10 46821.20 88888.00 2009-11-19 01:31:00.000 323 54.19 17440.30 46821.20 88888.00 2009-11-19 01:32:00.000 323 54.19 17440.40 46821.20 88888.00 2009-11-19 01:33:00.000 323 54.17 17440.80 46821.10 88888.00 2009-11-19 01:34:00.000 323 54.27 17441.10 46821.30 88888.00 2009-11-19 01:35:00.000 323 54.29 17441.50 46821.40 88888.00 2009-11-19 01:36:00.000 323 54.27 17441.60 46821.50 88888.00 2009-11-19 01:37:00.000 323 54.29 17441.70 46821.50 88888.00 2009-11-19 01:38:00.000 323 54.34 17441.71 46821.50 88888.00 2009-11-19 01:39:00.000 323 54.30 17442.01 46821.50 88888.00 2009-11-19 01:40:00.000 323 54.23 17441.90 46821.50 88888.00 2009-11-19 01:41:00.000 323 54.25 17442.00 46821.50 88888.00 2009-11-19 01:42:00.000 323 54.21 17441.50 46821.60 88888.00 2009-11-19 01:43:00.000 323 54.21 17441.80 46821.60 88888.00 2009-11-19 01:44:00.000 323 54.21 17441.80 46821.50 88888.00 2009-11-19 01:45:00.000 323 54.19 17441.70 46821.50 88888.00 2009-11-19 01:46:00.000 323 54.23 17441.20 46821.50 88888.00 2009-11-19 01:47:00.000 323 54.21 17441.10 46821.50 88888.00 2009-11-19 01:48:00.000 323 54.15 17441.20 46821.50 88888.00 2009-11-19 01:49:00.000 323 54.13 17441.40 46821.50 88888.00 2009-11-19 01:50:00.000 323 54.07 17441.69 46821.30 88888.00 2009-11-19 01:51:00.000 323 53.93 17441.08 46821.30 88888.00 2009-11-19 01:52:00.000 323 53.93 17441.18 46821.10 88888.00 2009-11-19 01:53:00.000 323 53.89 17440.78 46821.30 88888.00 2009-11-19 01:54:00.000 323 53.85 17440.88 46821.30 88888.00 2009-11-19 01:55:00.000 323 53.87 17441.08 46821.10 88888.00 2009-11-19 01:56:00.000 323 53.91 17440.78 46821.10 88888.00 2009-11-19 01:57:00.000 323 53.91 17440.58 46821.10 88888.00 2009-11-19 01:58:00.000 323 53.91 17440.38 46821.00 88888.00 2009-11-19 01:59:00.000 323 53.87 17440.28 46821.00 88888.00 2009-11-19 02:00:00.000 323 53.91 17440.48 46820.90 88888.00 2009-11-19 02:01:00.000 323 53.91 17440.28 46820.90 88888.00 2009-11-19 02:02:00.000 323 54.01 17440.59 46821.00 88888.00 2009-11-19 02:03:00.000 323 54.05 17440.59 46821.10 88888.00 2009-11-19 02:04:00.000 323 54.07 17440.79 46821.00 88888.00 2009-11-19 02:05:00.000 323 54.05 17441.19 46821.20 88888.00 2009-11-19 02:06:00.000 323 54.11 17441.19 46821.10 88888.00 2009-11-19 02:07:00.000 323 54.11 17441.19 46821.10 88888.00 2009-11-19 02:08:00.000 323 54.11 17441.19 46821.20 88888.00 2009-11-19 02:09:00.000 323 54.13 17441.10 46821.10 88888.00 2009-11-19 02:10:00.000 323 54.09 17440.99 46821.30 88888.00 2009-11-19 02:11:00.000 323 54.11 17441.09 46821.30 88888.00 2009-11-19 02:12:00.000 323 54.11 17441.09 46821.20 88888.00 2009-11-19 02:13:00.000 323 54.11 17440.89 46821.30 88888.00 2009-11-19 02:14:00.000 323 54.09 17440.79 46821.30 88888.00 2009-11-19 02:15:00.000 323 54.09 17441.09 46821.30 88888.00 2009-11-19 02:16:00.000 323 54.09 17440.79 46821.40 88888.00 2009-11-19 02:17:00.000 323 54.11 17440.69 46821.30 88888.00 2009-11-19 02:18:00.000 323 54.15 17440.70 46821.30 88888.00 2009-11-19 02:19:00.000 323 54.15 17440.50 46821.40 88888.00 2009-11-19 02:20:00.000 323 54.15 17440.40 46821.30 88888.00 2009-11-19 02:21:00.000 323 54.19 17440.70 46821.30 88888.00 2009-11-19 02:22:00.000 323 54.23 17440.60 46821.40 88888.00 2009-11-19 02:23:00.000 323 54.21 17440.50 46821.20 88888.00 2009-11-19 02:24:00.000 323 54.21 17440.40 46821.40 88888.00 2009-11-19 02:25:00.000 323 54.19 17440.60 46821.50 88888.00 2009-11-19 02:26:00.000 323 54.23 17440.50 46821.40 88888.00 2009-11-19 02:27:00.000 323 54.23 17440.90 46821.60 88888.00 2009-11-19 02:28:00.000 323 54.27 17441.00 46821.60 88888.00 2009-11-19 02:29:00.000 323 54.23 17441.20 46821.60 88888.00 2009-11-19 02:30:00.000 323 54.23 17441.60 46821.60 88888.00 2009-11-19 02:31:00.000 323 54.23 17441.70 46821.60 88888.00 2009-11-19 02:32:00.000 323 54.15 17441.70 46821.70 88888.00 2009-11-19 02:33:00.000 323 54.11 17441.99 46821.70 88888.00 2009-11-19 02:34:00.000 323 54.07 17441.89 46821.70 88888.00 2009-11-19 02:35:00.000 323 54.03 17441.89 46821.60 88888.00 2009-11-19 02:36:00.000 323 53.97 17441.69 46821.60 88888.00 2009-11-19 02:37:00.000 323 53.97 17441.69 46821.50 88888.00 2009-11-19 02:38:00.000 323 53.99 17441.49 46821.40 88888.00 2009-11-19 02:39:00.000 323 54.07 17441.49 46821.50 88888.00 2009-11-19 02:40:00.000 323 54.07 17441.69 46821.60 88888.00 2009-11-19 02:41:00.000 323 54.19 17441.90 46821.70 88888.00 2009-11-19 02:42:00.000 323 54.30 17441.81 46821.60 88888.00 2009-11-19 02:43:00.000 323 54.38 17441.81 46821.60 88888.00 2009-11-19 02:44:00.000 323 54.34 17441.71 46821.80 88888.00 2009-11-19 02:45:00.000 323 54.34 17441.71 46821.70 88888.00 2009-11-19 02:46:00.000 323 54.36 17441.61 46821.60 88888.00 2009-11-19 02:47:00.000 323 54.36 17441.41 46821.80 88888.00 2009-11-19 02:48:00.000 323 54.36 17441.71 46821.80 88888.00 2009-11-19 02:49:00.000 323 54.34 17441.91 46821.80 88888.00 2009-11-19 02:50:00.000 323 54.38 17442.21 46821.90 88888.00 2009-11-19 02:51:00.000 323 54.44 17442.11 46821.90 88888.00 2009-11-19 02:52:00.000 323 54.44 17442.21 46821.90 88888.00 2009-11-19 02:53:00.000 323 54.38 17442.31 46821.90 88888.00 2009-11-19 02:54:00.000 323 54.42 17442.51 46821.90 88888.00 2009-11-19 02:55:00.000 323 54.30 17442.41 46822.10 88888.00 2009-11-19 02:56:00.000 323 54.23 17442.20 46821.90 88888.00 2009-11-19 02:57:00.000 323 54.19 17442.10 46821.90 88888.00 2009-11-19 02:58:00.000 323 54.13 17442.20 46821.80 88888.00 2009-11-19 02:59:00.000 323 54.09 17441.79 46821.80 88888.00 2009-11-19 03:00:00.000 323 54.07 17441.59 46821.80 88888.00 2009-11-19 03:01:00.000 323 54.03 17441.49 46821.70 88888.00 2009-11-19 03:02:00.000 323 54.07 17441.29 46821.80 88888.00 2009-11-19 03:03:00.000 323 54.05 17441.69 46821.70 88888.00 2009-11-19 03:04:00.000 323 54.05 17441.89 46821.60 88888.00 2009-11-19 03:05:00.000 323 54.11 17442.39 46821.70 88888.00 2009-11-19 03:06:00.000 323 54.07 17442.49 46821.70 88888.00 2009-11-19 03:07:00.000 323 54.09 17442.39 46821.50 88888.00 2009-11-19 03:08:00.000 323 54.05 17442.59 46821.60 88888.00 2009-11-19 03:09:00.000 323 54.03 17442.59 46821.70 88888.00 2009-11-19 03:10:00.000 323 53.95 17442.49 46821.60 88888.00 2009-11-19 03:11:00.000 323 53.99 17442.19 46821.70 88888.00 2009-11-19 03:12:00.000 323 54.01 17442.09 46821.60 88888.00 2009-11-19 03:13:00.000 323 53.99 17442.19 46821.60 88888.00 2009-11-19 03:14:00.000 323 54.01 17441.79 46821.60 88888.00 2009-11-19 03:15:00.000 323 54.01 17441.89 46821.60 88888.00 2009-11-19 03:16:00.000 323 54.07 17441.99 46821.70 88888.00 2009-11-19 03:17:00.000 323 54.11 17442.09 46821.70 88888.00 2009-11-19 03:18:00.000 323 54.07 17442.39 46821.70 88888.00 2009-11-19 03:19:00.000 323 54.03 17442.19 46821.60 88888.00 2009-11-19 03:20:00.000 323 54.09 17442.29 46821.70 88888.00 2009-11-19 03:21:00.000 323 54.03 17442.19 46821.80 88888.00 2009-11-19 03:22:00.000 323 53.99 17441.39 46821.80 88888.00 2009-11-19 03:23:00.000 323 54.03 17441.29 46821.60 88888.00 2009-11-19 03:24:00.000 323 54.03 17441.59 46821.50 88888.00 2009-11-19 03:25:00.000 323 54.07 17441.89 46821.70 88888.00 2009-11-19 03:26:00.000 323 54.11 17441.99 46821.70 88888.00 2009-11-19 03:27:00.000 323 54.19 17442.30 46821.70 88888.00 2009-11-19 03:28:00.000 323 54.28 17442.30 46821.90 88888.00 2009-11-19 03:29:00.000 323 54.34 17442.41 46821.90 88888.00 2009-11-19 03:30:00.000 323 54.30 17442.71 46821.90 88888.00 2009-11-19 03:31:00.000 323 54.26 17442.90 46821.90 88888.00 2009-11-19 03:32:00.000 323 54.22 17442.80 46822.10 88888.00 2009-11-19 03:33:00.000 323 54.20 17442.70 46822.10 88888.00 2009-11-19 03:34:00.000 323 54.24 17442.70 46822.00 88888.00 2009-11-19 03:35:00.000 323 54.26 17442.80 46822.10 88888.00 2009-11-19 03:36:00.000 323 54.26 17442.90 46821.90 88888.00 2009-11-19 03:37:00.000 323 54.26 17442.60 46822.10 88888.00 2009-11-19 03:38:00.000 323 54.26 17442.40 46822.00 88888.00 2009-11-19 03:39:00.000 323 54.30 17442.41 46821.90 88888.00 2009-11-19 03:40:00.000 323 54.26 17442.40 46822.00 88888.00 2009-11-19 03:41:00.000 323 54.26 17442.30 46821.90 88888.00 2009-11-19 03:42:00.000 323 54.28 17442.50 46822.10 88888.00 2009-11-19 03:43:00.000 323 54.24 17442.40 46822.10 88888.00 2009-11-19 03:44:00.000 323 54.22 17442.30 46822.00 88888.00 2009-11-19 03:45:00.000 323 54.17 17442.30 46822.00 88888.00 2009-11-19 03:46:00.000 323 54.15 17442.10 46822.00 88888.00 2009-11-19 03:47:00.000 323 54.22 17442.30 46821.90 88888.00 2009-11-19 03:48:00.000 323 54.15 17442.50 46822.00 88888.00 2009-11-19 03:49:00.000 323 54.18 17442.60 46822.10 88888.00 2009-11-19 03:50:00.000 323 54.17 17442.60 46822.00 88888.00 2009-11-19 03:51:00.000 323 54.22 17442.50 46822.10 88888.00 2009-11-19 03:52:00.000 323 54.24 17442.90 46822.10 88888.00 2009-11-19 03:53:00.000 323 54.28 17442.80 46822.30 88888.00 2009-11-19 03:54:00.000 323 54.30 17442.81 46822.10 88888.00 2009-11-19 03:55:00.000 323 54.26 17442.80 46822.10 88888.00 2009-11-19 03:56:00.000 323 54.26 17442.50 46822.10 88888.00 2009-11-19 03:57:00.000 323 54.26 17442.60 46822.20 88888.00 2009-11-19 03:58:00.000 323 54.28 17442.80 46822.00 88888.00 2009-11-19 03:59:00.000 323 54.28 17442.80 46822.10 88888.00 2009-11-19 04:00:00.000 323 54.30 17442.91 46822.20 88888.00 2009-11-19 04:01:00.000 323 54.24 17443.00 46822.30 88888.00 2009-11-19 04:02:00.000 323 54.24 17443.30 46822.30 88888.00 2009-11-19 04:03:00.000 323 54.20 17443.50 46822.20 88888.00 2009-11-19 04:04:00.000 323 54.18 17443.60 46822.20 88888.00 2009-11-19 04:05:00.000 323 54.18 17443.50 46822.20 88888.00 2009-11-19 04:06:00.000 323 54.16 17443.40 46822.20 88888.00 2009-11-19 04:07:00.000 323 54.10 17443.59 46822.30 88888.00 2009-11-19 04:08:00.000 323 54.14 17443.70 46822.30 88888.00 2009-11-19 04:09:00.000 323 54.16 17443.50 46822.20 88888.00 2009-11-19 04:10:00.000 323 54.16 17443.50 46822.20 88888.00 2009-11-19 04:11:00.000 323 54.14 17443.30 46822.20 88888.00 2009-11-19 04:12:00.000 323 54.12 17443.10 46822.10 88888.00 2009-11-19 04:13:00.000 323 54.18 17443.60 46822.10 88888.00 2009-11-19 04:14:00.000 323 54.18 17443.10 46822.20 88888.00 2009-11-19 04:15:00.000 323 54.22 17443.20 46822.10 88888.00 2009-11-19 04:16:00.000 323 54.16 17443.20 46822.20 88888.00 2009-11-19 04:17:00.000 323 54.22 17443.20 46822.00 88888.00 2009-11-19 04:18:00.000 323 54.26 17443.10 46822.20 88888.00 2009-11-19 04:19:00.000 323 54.26 17442.90 46822.10 88888.00 2009-11-19 04:20:00.000 323 54.26 17443.30 46822.20 88888.00 2009-11-19 04:21:00.000 323 54.24 17443.30 46822.10 88888.00 2009-11-19 04:22:00.000 323 54.26 17443.00 46822.10 88888.00 2009-11-19 04:23:00.000 323 54.26 17443.10 46822.20 88888.00 2009-11-19 04:24:00.000 323 54.36 17443.41 46822.10 88888.00 2009-11-19 04:25:00.000 323 54.34 17443.71 46822.10 88888.00 2009-11-19 04:26:00.000 323 54.34 17443.71 46822.30 88888.00 2009-11-19 04:27:00.000 323 54.36 17443.61 46822.30 88888.00 2009-11-19 04:28:00.000 323 54.40 17443.71 46822.30 88888.00 2009-11-19 04:29:00.000 323 54.42 17443.61 46822.30 88888.00 2009-11-19 04:30:00.000 323 54.44 17443.81 46822.30 88888.00 2009-11-19 04:31:00.000 323 54.42 17443.91 46822.20 88888.00 2009-11-19 04:32:00.000 323 54.40 17443.61 46822.30 88888.00 2009-11-19 04:33:00.000 323 54.46 17443.61 46822.30 88888.00 2009-11-19 04:34:00.000 323 54.46 17443.61 46822.30 88888.00 2009-11-19 04:35:00.000 323 54.46 17443.71 46822.30 88888.00 2009-11-19 04:36:00.000 323 54.50 17443.42 46822.20 88888.00 2009-11-19 04:37:00.000 323 54.58 17443.32 46822.30 88888.00 2009-11-19 04:38:00.000 323 54.54 17443.82 46822.40 88888.00 2009-11-19 04:39:00.000 323 54.50 17443.62 46822.40 88888.00 2009-11-19 04:40:00.000 323 54.44 17443.91 46822.40 88888.00 2009-11-19 04:41:00.000 323 54.50 17443.92 46822.40 88888.00 2009-11-19 04:42:00.000 323 54.54 17444.22 46822.50 88888.00 2009-11-19 04:43:00.000 323 54.50 17444.42 46822.50 88888.00 2009-11-19 04:44:00.000 323 54.48 17444.32 46822.50 88888.00 2009-11-19 04:45:00.000 323 54.42 17444.31 46822.50 88888.00 2009-11-19 04:46:00.000 323 54.46 17443.61 46822.40 88888.00 2009-11-19 04:47:00.000 323 54.48 17443.32 46822.30 88888.00 2009-11-19 04:48:00.000 323 54.50 17443.12 46822.40 88888.00 2009-11-19 04:49:00.000 323 54.42 17443.51 46822.30 88888.00 2009-11-19 04:50:00.000 323 54.44 17443.11 46822.30 88888.00 2009-11-19 04:51:00.000 323 54.42 17442.71 46822.30 88888.00 2009-11-19 04:52:00.000 323 54.44 17442.61 46822.30 88888.00 2009-11-19 04:53:00.000 323 54.44 17443.11 46822.20 88888.00 2009-11-19 04:54:00.000 323 54.40 17443.11 46822.30 88888.00 2009-11-19 04:55:00.000 323 54.38 17442.91 46822.20 88888.00 2009-11-19 04:56:00.000 323 54.40 17442.71 46822.20 88888.00 2009-11-19 04:57:00.000 323 54.36 17442.31 46822.20 88888.00 2009-11-19 04:58:00.000 323 54.34 17442.41 46822.10 88888.00 2009-11-19 04:59:00.000 323 54.32 17442.51 46822.20 88888.00 2009-11-19 05:00:00.000 323 54.30 17442.21 46822.00 88888.00 2009-11-19 05:01:00.000 323 54.30 17442.41 46822.10 88888.00 2009-11-19 05:02:00.000 323 54.40 17442.31 46822.10 88888.00 2009-11-19 05:03:00.000 323 54.30 17442.01 46822.10 88888.00 2009-11-19 05:04:00.000 323 54.28 17442.10 46822.20 88888.00 2009-11-19 05:05:00.000 323 54.38 17442.31 46822.10 88888.00 2009-11-19 05:06:00.000 323 54.40 17441.91 46822.10 88888.00 2009-11-19 05:07:00.000 323 54.34 17442.61 46822.30 88888.00 2009-11-19 05:08:00.000 323 54.34 17442.41 46822.30 88888.00 2009-11-19 05:09:00.000 323 54.31 17441.71 46822.30 88888.00 2009-11-19 05:10:00.000 323 54.27 17441.70 46822.20 88888.00 2009-11-19 05:11:00.000 323 54.17 17440.70 46822.20 88888.00 2009-11-19 05:12:00.000 323 54.21 17440.80 46822.20 88888.00 2009-11-19 05:13:00.000 323 54.31 17440.91 46822.10 88888.00 2009-11-19 05:14:00.000 323 54.23 17440.70 46822.20 88888.00 2009-11-19 05:15:00.000 323 54.05 17440.79 46822.20 88888.00 2009-11-19 05:16:00.000 323 54.07 17441.19 46822.20 88888.00 2009-11-19 05:17:00.000 323 54.07 17440.59 46822.30 88888.00 2009-11-19 05:18:00.000 323 53.99 17440.99 46822.20 88888.00 2009-11-19 05:19:00.000 323 53.99 17441.49 46822.30 88888.00 2009-11-19 05:20:00.000 323 53.99 17441.49 46822.20 88888.00 2009-11-19 05:21:00.000 323 53.95 17441.39 46822.20 88888.00 2009-11-19 05:22:00.000 323 53.95 17441.29 46822.30 88888.00 2009-11-19 05:23:00.000 323 53.99 17441.79 46822.30 88888.00 2009-11-19 05:24:00.000 323 53.95 17441.49 46822.30 88888.00 2009-11-19 05:25:00.000 323 53.93 17441.28 46822.30 88888.00 2009-11-19 05:26:00.000 323 53.93 17441.28 46822.20 88888.00 2009-11-19 05:27:00.000 323 53.97 17440.99 46822.20 88888.00 2009-11-19 05:28:00.000 323 53.87 17440.98 46822.20 88888.00 2009-11-19 05:29:00.000 323 53.91 17440.48 46822.20 88888.00 2009-11-19 05:30:00.000 323 53.82 17440.28 46822.10 88888.00 2009-11-19 05:31:00.000 323 53.83 17440.38 46822.20 88888.00 2009-11-19 05:32:00.000 323 53.83 17440.38 46822.20 88888.00 2009-11-19 05:33:00.000 323 53.87 17440.38 46822.00 88888.00 2009-11-19 05:34:00.000 323 53.87 17440.58 46822.10 88888.00 2009-11-19 05:35:00.000 323 53.97 17440.89 46822.10 88888.00 2009-11-19 05:36:00.000 323 53.93 17440.88 46822.20 88888.00 2009-11-19 05:37:00.000 323 53.95 17441.09 46822.10 88888.00 2009-11-19 05:38:00.000 323 53.93 17441.18 46822.30 88888.00 2009-11-19 05:39:00.000 323 53.87 17441.18 46822.20 88888.00 2009-11-19 05:40:00.000 323 53.87 17440.48 46822.10 88888.00 2009-11-19 05:41:00.000 323 53.84 17440.28 46822.10 88888.00 2009-11-19 05:42:00.000 323 53.93 17440.68 46822.30 88888.00 2009-11-19 05:43:00.000 323 54.01 17440.79 46822.30 88888.00 2009-11-19 05:44:00.000 323 53.95 17440.99 46822.30 88888.00 2009-11-19 05:45:00.000 323 53.99 17441.49 46822.30 88888.00 2009-11-19 05:46:00.000 323 54.01 17441.99 46822.50 88888.00 2009-11-19 05:47:00.000 323 54.09 17441.99 46822.40 88888.00 2009-11-19 05:48:00.000 323 54.15 17442.40 46822.70 88888.00 2009-11-19 05:49:00.000 323 54.07 17442.79 46822.70 88888.00 2009-11-19 05:50:00.000 323 54.11 17442.79 46822.60 88888.00 2009-11-19 05:51:00.000 323 54.20 17442.90 46822.80 88888.00 2009-11-19 05:52:00.000 323 54.26 17443.10 46823.00 88888.00 2009-11-19 05:53:00.000 323 54.18 17443.40 46823.10 88888.00 2009-11-19 05:54:00.000 323 54.14 17443.00 46823.00 88888.00 2009-11-19 05:55:00.000 323 54.18 17442.90 46823.10 88888.00 2009-11-19 05:56:00.000 323 54.36 17443.31 46823.20 88888.00 2009-11-19 05:57:00.000 323 54.46 17444.11 46823.20 88888.00 2009-11-19 05:58:00.000 323 54.50 17444.42 46823.40 88888.00 2009-11-19 05:59:00.000 323 54.52 17444.72 46823.60 88888.00 2009-11-19 06:00:00.000 323 54.54 17444.42 46823.60 88888.00 2009-11-19 06:01:00.000 323 54.56 17444.42 46823.60 88888.00 2009-11-19 06:02:00.000 323 54.59 17444.62 46823.70 88888.00 2009-11-19 06:03:00.000 323 54.54 17444.62 46823.80 88888.00 2009-11-19 06:04:00.000 323 54.51 17445.22 46823.90 88888.00 2009-11-19 06:05:00.000 323 54.50 17444.92 46823.80 88888.00 2009-11-19 06:06:00.000 323 54.48 17444.92 46823.90 88888.00 2009-11-19 06:07:00.000 323 54.38 17444.41 46823.90 88888.00 2009-11-19 06:08:00.000 323 54.30 17444.61 46823.80 88888.00 2009-11-19 06:09:00.000 323 54.22 17444.40 46823.60 88888.00 2009-11-19 06:10:00.000 323 54.14 17443.60 46823.50 88888.00 2009-11-19 06:11:00.000 323 54.14 17443.00 46823.30 88888.00 2009-11-19 06:12:00.000 323 54.13 17442.80 46823.20 88888.00 2009-11-19 06:13:00.000 323 54.15 17442.60 46823.20 88888.00 2009-11-19 06:14:00.000 323 54.16 17442.80 46823.10 88888.00 2009-11-19 06:15:00.000 323 54.18 17443.20 46823.00 88888.00 2009-11-19 06:16:00.000 323 54.22 17443.70 46823.00 88888.00 2009-11-19 06:17:00.000 323 54.26 17443.80 46823.10 88888.00 2009-11-19 06:18:00.000 323 54.18 17444.10 46823.00 88888.00 2009-11-19 06:19:00.000 323 54.22 17444.00 46823.00 88888.00 2009-11-19 06:20:00.000 323 54.20 17443.80 46823.00 88888.00 2009-11-19 06:21:00.000 323 54.10 17443.19 46822.90 88888.00 2009-11-19 06:22:00.000 323 54.07 17442.29 46822.80 88888.00 2009-11-19 06:23:00.000 323 53.95 17441.69 46822.60 88888.00 2009-11-19 06:24:00.000 323 53.99 17441.79 46822.70 88888.00 2009-11-19 06:25:00.000 323 54.07 17442.39 46822.60 88888.00 2009-11-19 06:26:00.000 323 54.13 17442.90 46822.70 88888.00 2009-11-19 06:27:00.000 323 54.16 17443.00 46822.70 88888.00 2009-11-19 06:28:00.000 323 54.20 17443.40 46822.70 88888.00 2009-11-19 06:29:00.000 323 54.18 17443.70 46822.80 88888.00 2009-11-19 06:30:00.000 323 54.14 17443.60 46822.80 88888.00 2009-11-19 06:31:00.000 323 54.06 17443.89 46822.90 88888.00 2009-11-19 06:32:00.000 323 54.02 17443.79 46822.90 88888.00 2009-11-19 06:33:00.000 323 53.91 17443.38 46822.80 88888.00 2009-11-19 06:34:00.000 323 53.97 17443.19 46822.70 88888.00 2009-11-19 06:35:00.000 323 54.01 17443.19 46822.90 88888.00 2009-11-19 06:36:00.000 323 54.16 17443.60 46822.90 88888.00 2009-11-19 06:37:00.000 323 53.89 17443.78 46822.90 88888.00 2009-11-19 06:38:00.000 323 54.03 17442.09 46822.70 88888.00 2009-11-19 06:39:00.000 323 54.16 17443.50 46822.90 88888.00 2009-11-19 06:40:00.000 323 54.30 17444.81 46823.00 88888.00 2009-11-19 06:41:00.000 323 54.20 17444.20 46823.00 88888.00 2009-11-19 06:42:00.000 323 54.12 17444.20 46823.20 88888.00 2009-11-19 06:43:00.000 323 54.10 17444.09 46823.10 88888.00 2009-11-19 06:44:00.000 323 54.08 17443.69 46823.10 88888.00 2009-11-19 06:45:00.000 323 54.12 17443.40 46822.90 88888.00 2009-11-19 06:46:00.000 323 54.28 17443.50 46823.10 88888.00 2009-11-19 06:47:00.000 323 54.40 17444.01 46823.20 88888.00 2009-11-19 06:48:00.000 323 54.42 17444.21 46823.40 88888.00 2009-11-19 06:49:00.000 323 54.42 17444.31 46823.40 88888.00 2009-11-19 06:50:00.000 323 54.30 17444.01 46823.40 88888.00 2009-11-19 06:51:00.000 323 54.34 17443.91 46823.40 88888.00 2009-11-19 06:52:00.000 323 54.36 17444.11 46823.40 88888.00 2009-11-19 06:53:00.000 323 54.38 17444.11 46823.30 88888.00 2009-11-19 06:54:00.000 323 54.40 17443.81 46823.50 88888.00 2009-11-19 06:55:00.000 323 54.40 17443.91 46823.50 88888.00 2009-11-19 06:56:00.000 323 54.36 17443.21 46823.50 88888.00 2009-11-19 06:57:00.000 323 54.46 17442.91 46823.50 88888.00 2009-11-19 06:58:00.000 323 54.54 17443.72 46823.60 88888.00 2009-11-19 06:59:00.000 323 54.50 17443.62 46823.60 88888.00 2009-11-19 07:00:00.000 323 54.54 17443.92 46823.80 88888.00 2009-11-19 07:01:00.000 323 54.46 17443.91 46823.70 88888.00 2009-11-19 07:02:00.000 323 54.44 17443.31 46823.70 88888.00 2009-11-19 07:03:00.000 323 54.52 17443.22 46823.80 88888.00 2009-11-19 07:04:00.000 323 54.60 17443.72 46823.90 88888.00 2009-11-19 07:05:00.000 323 54.56 17443.62 46823.90 88888.00 2009-11-19 07:06:00.000 323 54.54 17443.22 46824.00 88888.00 2009-11-19 07:07:00.000 323 54.48 17442.62 46823.90 88888.00 2009-11-19 07:08:00.000 323 54.44 17442.31 46824.00 88888.00 2009-11-19 07:09:00.000 323 54.52 17442.52 46824.00 88888.00 2009-11-19 07:10:00.000 323 54.60 17442.52 46824.00 88888.00 2009-11-19 07:11:00.000 323 54.58 17442.92 46824.10 88888.00 2009-11-19 07:12:00.000 323 54.64 17442.62 46824.20 88888.00 2009-11-19 07:13:00.000 323 54.68 17442.63 46824.30 88888.00 2009-11-19 07:14:00.000 323 54.66 17442.63 46824.20 88888.00 2009-11-19 07:15:00.000 323 54.70 17443.03 46824.30 88888.00 2009-11-19 07:16:00.000 323 54.68 17443.13 46824.30 88888.00 2009-11-19 07:17:00.000 323 54.68 17442.43 46824.40 88888.00 2009-11-19 07:18:00.000 323 54.60 17441.72 46824.30 88888.00 2009-11-19 07:19:00.000 323 54.60 17441.62 46824.30 88888.00 2009-11-19 07:20:00.000 323 54.64 17441.13 46824.30 88888.00 2009-11-19 07:21:00.000 323 54.62 17440.92 46824.30 88888.00 2009-11-19 07:22:00.000 323 54.76 17441.33 46824.40 88888.00 2009-11-19 07:23:00.000 323 54.94 17441.94 46824.30 88888.00 2009-11-19 07:24:00.000 323 54.88 17442.14 46824.60 88888.00 2009-11-19 07:25:00.000 323 54.84 17442.04 46824.50 88888.00 2009-11-19 07:26:00.000 323 54.95 17442.44 46824.70 88888.00 2009-11-19 07:27:00.000 323 54.92 17442.14 46824.80 88888.00 2009-11-19 07:28:00.000 323 54.82 17441.64 46824.90 88888.00 2009-11-19 07:29:00.000 323 54.84 17441.34 46824.80 88888.00 2009-11-19 07:30:00.000 323 54.86 17440.74 46824.80 88888.00 2009-11-19 07:31:00.000 323 54.94 17440.74 46824.90 88888.00 2009-11-19 07:32:00.000 323 54.90 17441.34 46824.90 88888.00 2009-11-19 07:33:00.000 323 54.94 17441.84 46824.90 88888.00 2009-11-19 07:34:00.000 323 54.97 17442.34 46825.00 88888.00 2009-11-19 07:35:00.000 323 54.93 17442.64 46825.00 88888.00 2009-11-19 07:36:00.000 323 54.88 17441.74 46825.00 88888.00 2009-11-19 07:37:00.000 323 54.76 17441.23 46825.00 88888.00 2009-11-19 07:38:00.000 323 54.78 17440.73 46824.90 88888.00 2009-11-19 07:39:00.000 323 54.86 17441.24 46824.90 88888.00 2009-11-19 07:40:00.000 323 54.99 17442.05 46825.00 88888.00 2009-11-19 07:41:00.000 323 55.00 17441.45 46825.10 88888.00 2009-11-19 07:42:00.000 323 54.94 17440.54 46825.00 88888.00 2009-11-19 07:43:00.000 323 54.88 17440.04 46824.90 88888.00 2009-11-19 07:44:00.000 323 54.88 17440.34 46824.90 88888.00 2009-11-19 07:45:00.000 323 54.94 17440.44 46824.90 88888.00 2009-11-19 07:46:00.000 323 54.92 17440.54 46824.80 88888.00 2009-11-19 07:47:00.000 323 54.88 17440.14 46824.80 88888.00 2009-11-19 07:48:00.000 323 54.98 17439.74 46824.90 88888.00 2009-11-19 07:49:00.000 323 55.06 17439.95 46824.90 88888.00 2009-11-19 07:50:00.000 323 55.12 17439.25 46824.80 88888.00 2009-11-19 07:51:00.000 323 55.08 17438.55 46824.90 88888.00 2009-11-19 07:52:00.000 323 55.14 17439.15 46824.90 88888.00 2009-11-19 07:53:00.000 323 55.08 17440.05 46824.70 88888.00 2009-11-19 07:54:00.000 323 55.02 17440.25 46824.90 88888.00 2009-11-19 07:55:00.000 323 55.02 17439.95 46824.90 88888.00 2009-11-19 07:56:00.000 323 54.96 17439.14 46824.80 88888.00 2009-11-19 07:57:00.000 323 54.94 17438.64 46824.70 88888.00 2009-11-19 07:58:00.000 323 55.02 17439.45 46824.80 88888.00 2009-11-19 07:59:00.000 323 55.00 17439.75 46824.90 88888.00 2009-11-19 08:00:00.000 323 55.20 17438.56 46824.90 88888.00 2009-11-19 08:01:00.000 323 55.28 17438.46 46824.90 88888.00 2009-11-19 08:02:00.000 323 55.28 17438.96 46824.80 88888.00 2009-11-19 08:03:00.000 323 55.42 17438.77 46825.00 88888.00 2009-11-19 08:04:00.000 323 55.51 17438.68 46825.10 88888.00 2009-11-19 08:05:00.000 323 55.42 17438.97 46825.10 88888.00 2009-11-19 08:06:00.000 323 55.46 17438.67 46825.00 88888.00 2009-11-19 08:07:00.000 323 55.34 17438.37 46825.10 88888.00 2009-11-19 08:08:00.000 323 55.42 17438.07 46825.00 88888.00 2009-11-19 08:09:00.000 323 55.46 17437.77 46825.00 88888.00 2009-11-19 08:10:00.000 323 55.38 17436.97 46824.90 88888.00 2009-11-19 08:11:00.000 323 55.52 17436.28 46824.80 88888.00 2009-11-19 08:12:00.000 323 55.64 17436.98 46824.80 88888.00 2009-11-19 08:13:00.000 323 55.74 17436.99 46824.80 88888.00 2009-11-19 08:14:00.000 323 55.81 17436.59 46824.90 88888.00 2009-11-19 08:15:00.000 323 55.87 17436.90 46824.80 88888.00 2009-11-19 08:16:00.000 323 55.85 17437.40 46825.00 88888.00 2009-11-19 08:17:00.000 323 55.77 17438.09 46825.10 88888.00 2009-11-19 08:18:00.000 323 55.69 17438.99 46825.00 88888.00 2009-11-19 08:19:00.000 323 55.53 17438.98 46825.00 88888.00 2009-11-19 08:20:00.000 323 55.42 17438.57 46824.90 88888.00 2009-11-19 08:21:00.000 323 55.24 17438.46 46824.80 88888.00 2009-11-19 08:22:00.000 323 55.28 17437.36 46824.70 88888.00 2009-11-19 08:23:00.000 323 55.30 17436.66 46824.70 88888.00 2009-11-19 08:24:00.000 323 55.22 17436.06 46824.50 88888.00 2009-11-19 08:25:00.000 323 55.32 17436.26 46824.40 88888.00 2009-11-19 08:26:00.000 323 55.38 17435.97 46824.30 88888.00 2009-11-19 08:27:00.000 323 55.50 17436.07 46824.30 88888.00 2009-11-19 08:28:00.000 323 55.50 17435.77 46824.20 88888.00 2009-11-19 08:29:00.000 323 55.66 17435.58 46824.20 88888.00 2009-11-19 08:30:00.000 323 55.76 17435.49 46824.20 88888.00 2009-11-19 08:31:00.000 323 55.76 17435.19 46824.10 88888.00 2009-11-19 08:32:00.000 323 55.66 17434.88 46824.10 88888.00 2009-11-19 08:33:00.000 323 55.54 17435.08 46824.10 88888.00 2009-11-19 08:34:00.000 323 55.48 17435.57 46823.90 88888.00 2009-11-19 08:35:00.000 323 55.34 17435.97 46824.10 88888.00 2009-11-19 08:36:00.000 323 55.46 17435.77 46824.10 88888.00 2009-11-19 08:37:00.000 323 55.52 17435.48 46823.90 88888.00 2009-11-19 08:38:00.000 323 55.56 17434.88 46823.80 88888.00 2009-11-19 08:39:00.000 323 55.66 17434.28 46823.90 88888.00 2009-11-19 08:40:00.000 323 55.72 17434.09 46823.80 88888.00 2009-11-19 08:41:00.000 323 55.66 17434.48 46823.70 88888.00 2009-11-19 08:42:00.000 323 55.74 17434.69 46823.70 88888.00 2009-11-19 08:43:00.000 323 55.66 17434.88 46823.80 88888.00 2009-11-19 08:44:00.000 323 55.66 17434.68 46823.70 88888.00 2009-11-19 08:45:00.000 323 55.68 17433.99 46823.70 88888.00 2009-11-19 08:46:00.000 323 55.64 17433.98 46823.60 88888.00 2009-11-19 08:47:00.000 323 55.64 17433.78 46823.60 88888.00 2009-11-19 08:48:00.000 323 55.51 17434.07 46823.60 88888.00 2009-11-19 08:49:00.000 323 55.51 17434.07 46823.50 88888.00 2009-11-19 08:50:00.000 323 55.58 17433.88 46823.60 88888.00 2009-11-19 08:51:00.000 323 55.51 17433.87 46823.40 88888.00 2009-11-19 08:52:00.000 323 55.58 17433.78 46823.40 88888.00 2009-11-19 08:53:00.000 323 55.59 17433.48 46823.30 88888.00 2009-11-19 08:54:00.000 323 55.55 17432.98 46823.30 88888.00 2009-11-19 08:55:00.000 323 55.55 17432.98 46823.20 88888.00 2009-11-19 08:56:00.000 323 55.53 17432.88 46823.10 88888.00 2009-11-19 08:57:00.000 323 55.55 17432.48 46823.10 88888.00 2009-11-19 08:58:00.000 323 55.59 17432.48 46823.10 88888.00 2009-11-19 08:59:00.000 323 55.59 17432.68 46823.20 88888.00 2009-11-19 09:00:00.000 323 55.65 17432.78 46823.10 88888.00 2009-11-19 09:01:00.000 323 55.63 17432.88 46823.10 88888.00 2009-11-19 09:02:00.000 323 55.55 17433.08 46823.10 88888.00 2009-11-19 09:03:00.000 323 55.51 17433.17 46823.00 88888.00 2009-11-19 09:04:00.000 323 55.41 17433.07 46823.00 88888.00 2009-11-19 09:05:00.000 323 55.41 17432.87 46823.00 88888.00 2009-11-19 09:06:00.000 323 55.39 17432.37 46822.80 88888.00 2009-11-19 09:07:00.000 323 55.29 17431.96 46822.80 88888.00 2009-11-19 09:08:00.000 323 55.23 17432.16 46822.80 88888.00 2009-11-19 09:09:00.000 323 55.23 17431.66 46822.50 88888.00 2009-11-19 09:10:00.000 323 55.28 17431.26 46822.70 88888.00 2009-11-19 09:11:00.000 323 55.32 17430.76 46822.60 88888.00 2009-11-19 09:12:00.000 323 55.34 17430.36 46822.50 88888.00 2009-11-19 09:13:00.000 323 55.30 17430.36 46822.30 88888.00 2009-11-19 09:14:00.000 323 55.16 17430.55 46822.30 88888.00 2009-11-19 09:15:00.000 323 55.12 17430.45 46822.20 88888.00 2009-11-19 09:16:00.000 323 55.16 17430.15 46822.00 88888.00 2009-11-19 09:17:00.000 323 55.16 17429.75 46822.00 88888.00 2009-11-19 09:18:00.000 323 55.10 17429.35 46821.90 88888.00 2009-11-19 09:19:00.000 323 55.16 17429.15 46821.90 88888.00 2009-11-19 09:20:00.000 323 55.16 17428.75 46821.80 88888.00 2009-11-19 09:21:00.000 323 55.08 17428.45 46821.80 88888.00 2009-11-19 09:22:00.000 323 55.10 17428.85 46821.70 88888.00 2009-11-19 09:23:00.000 323 55.08 17428.55 46821.50 88888.00 2009-11-19 09:24:00.000 323 55.02 17428.65 46821.50 88888.00 2009-11-19 09:25:00.000 323 54.97 17428.74 46821.50 88888.00 2009-11-19 09:26:00.000 323 54.95 17428.44 46821.30 88888.00 2009-11-19 09:27:00.000 323 54.93 17428.34 46821.40 88888.00 2009-11-19 09:28:00.000 323 54.95 17428.04 46821.20 88888.00 2009-11-19 09:29:00.000 323 54.97 17427.84 46821.10 88888.00 2009-11-19 09:30:00.000 323 54.87 17427.64 46821.10 88888.00 2009-11-19 09:31:00.000 323 54.77 17427.73 46820.90 88888.00 2009-11-19 09:32:00.000 323 54.69 17427.93 46820.90 88888.00 2009-11-19 09:33:00.000 323 54.77 17428.03 46820.80 88888.00 2009-11-19 09:34:00.000 323 54.71 17427.73 46820.70 88888.00 2009-11-19 09:35:00.000 323 54.65 17427.72 46820.70 88888.00 2009-11-19 09:36:00.000 323 54.65 17427.52 46820.50 88888.00 2009-11-19 09:37:00.000 323 54.55 17427.52 46820.50 88888.00 2009-11-19 09:38:00.000 323 54.49 17427.62 46820.40 88888.00 2009-11-19 09:39:00.000 323 54.46 17427.31 46820.40 88888.00 2009-11-19 09:40:00.000 323 54.42 17427.11 46820.20 88888.00 2009-11-19 09:41:00.000 323 54.42 17427.11 46820.20 88888.00 2009-11-19 09:42:00.000 323 54.36 17426.91 46820.00 88888.00 2009-11-19 09:43:00.000 323 54.30 17426.70 46819.90 88888.00 2009-11-19 09:44:00.000 323 54.28 17426.70 46819.80 88888.00 2009-11-19 09:45:00.000 323 54.26 17426.50 46819.80 88888.00 2009-11-19 09:46:00.000 323 54.30 17426.50 46819.70 88888.00 2009-11-19 09:47:00.000 323 54.38 17426.51 46819.70 88888.00 2009-11-19 09:48:00.000 323 54.40 17426.71 46819.50 88888.00 2009-11-19 09:49:00.000 323 54.36 17426.71 46819.50 88888.00 2009-11-19 09:50:00.000 323 54.34 17426.41 46819.30 88888.00 2009-11-19 09:51:00.000 323 54.26 17426.50 46819.50 88888.00 2009-11-19 09:52:00.000 323 54.12 17426.69 46819.40 88888.00 2009-11-19 09:53:00.000 323 54.02 17426.79 46819.20 88888.00 2009-11-19 09:54:00.000 323 54.02 17426.59 46819.30 88888.00 2009-11-19 09:55:00.000 323 54.00 17426.39 46819.20 88888.00 2009-11-19 09:56:00.000 323 54.03 17425.69 46819.10 88888.00 2009-11-19 09:57:00.000 323 54.03 17425.19 46819.10 88888.00 2009-11-19 09:58:00.000 323 53.97 17424.89 46818.90 88888.00 2009-11-19 09:59:00.000 323 53.95 17424.78 46819.00 88888.00 2009-11-19 10:00:00.000 323 53.89 17424.78 46818.90 88888.00 2009-11-19 10:01:00.000 323 53.93 17424.98 46818.70 88888.00 2009-11-19 10:02:00.000 323 53.93 17425.18 46818.70 88888.00 2009-11-19 10:03:00.000 323 54.01 17425.59 46818.70 88888.00 2009-11-19 10:04:00.000 323 54.07 17425.29 46818.70 88888.00 2009-11-19 10:05:00.000 323 54.03 17425.29 46818.60 88888.00 2009-11-19 10:06:00.000 323 54.03 17425.69 46818.50 88888.00 2009-11-19 10:07:00.000 323 53.96 17426.09 46818.60 88888.00 2009-11-19 10:08:00.000 323 53.87 17426.38 46818.40 88888.00 2009-11-19 10:09:00.000 323 53.79 17426.78 46818.50 88888.00 2009-11-19 10:10:00.000 323 53.67 17426.97 46818.50 88888.00 2009-11-19 10:11:00.000 323 53.57 17426.76 46818.40 88888.00 2009-11-19 10:12:00.000 323 53.59 17426.36 46818.50 88888.00 2009-11-19 10:13:00.000 323 53.57 17426.06 46818.20 88888.00 2009-11-19 10:14:00.000 323 53.53 17425.56 46818.20 88888.00 2009-11-19 10:15:00.000 323 53.51 17425.06 46818.00 88888.00 2009-11-19 10:16:00.000 323 53.49 17425.06 46817.90 88888.00 2009-11-19 10:17:00.000 323 53.49 17424.86 46818.00 88888.00 2009-11-19 10:18:00.000 323 53.51 17425.26 46817.90 88888.00 2009-11-19 10:19:00.000 323 53.39 17425.65 46817.80 88888.00 2009-11-19 10:20:00.000 323 53.40 17425.05 46817.80 88888.00 2009-11-19 10:21:00.000 323 53.36 17424.95 46817.70 88888.00 2009-11-19 10:22:00.000 323 53.26 17425.15 46817.70 88888.00 2009-11-19 10:23:00.000 323 53.16 17425.14 46817.50 88888.00 2009-11-19 10:24:00.000 323 53.16 17424.74 46817.50 88888.00 2009-11-19 10:25:00.000 323 53.18 17424.54 46817.50 88888.00 2009-11-19 10:26:00.000 323 53.20 17424.04 46817.40 88888.00 2009-11-19 10:27:00.000 323 53.16 17423.64 46817.30 88888.00 2009-11-19 10:28:00.000 323 53.08 17424.14 46817.20 88888.00 2009-11-19 10:29:00.000 323 52.98 17424.63 46817.30 88888.00 2009-11-19 10:30:00.000 323 52.96 17424.73 46817.30 88888.00 2009-11-19 10:31:00.000 323 52.86 17424.92 46817.30 88888.00 2009-11-19 10:32:00.000 323 52.78 17425.32 46817.20 88888.00 2009-11-19 10:33:00.000 323 52.66 17425.21 46817.20 88888.00 2009-11-19 10:34:00.000 323 52.61 17424.81 46817.00 88888.00 2009-11-19 10:35:00.000 323 52.55 17424.61 46817.00 88888.00 2009-11-19 10:36:00.000 323 52.51 17424.20 46817.00 88888.00 2009-11-19 10:37:00.000 323 52.41 17423.30 46817.00 88888.00 2009-11-19 10:38:00.000 323 52.35 17423.40 46816.80 88888.00 2009-11-19 10:39:00.000 323 52.31 17423.19 46816.70 88888.00 2009-11-19 10:40:00.000 323 52.32 17422.29 46816.60 88888.00 2009-11-19 10:41:00.000 323 52.28 17422.69 46816.50 88888.00 2009-11-19 10:42:00.000 323 52.26 17421.99 46816.50 88888.00 2009-11-19 10:43:00.000 323 52.18 17421.99 46816.50 88888.00 2009-11-19 10:44:00.000 323 52.26 17421.99 46816.40 88888.00 2009-11-19 10:45:00.000 323 52.30 17421.79 46816.50 88888.00 2009-11-19 10:46:00.000 323 52.34 17421.80 46816.30 88888.00 2009-11-19 10:47:00.000 323 52.38 17421.40 46816.30 88888.00 2009-11-19 10:48:00.000 323 52.38 17421.50 46816.40 88888.00 2009-11-19 10:49:00.000 323 52.38 17421.60 46816.40 88888.00 2009-11-19 10:50:00.000 323 52.30 17421.79 46816.40 88888.00 2009-11-19 10:51:00.000 323 52.34 17421.30 46816.50 88888.00 2009-11-19 10:52:00.000 323 52.30 17421.49 46816.50 88888.00 2009-11-19 10:53:00.000 323 52.34 17421.80 46816.60 88888.00 2009-11-19 10:54:00.000 323 52.32 17421.79 46816.60 88888.00 2009-11-19 10:55:00.000 323 52.34 17421.60 46816.60 88888.00 2009-11-19 10:56:00.000 323 52.34 17421.80 46816.60 88888.00 2009-11-19 10:57:00.000 323 52.30 17421.79 46816.70 88888.00 2009-11-19 10:58:00.000 323 52.30 17421.99 46816.80 88888.00 2009-11-19 10:59:00.000 323 52.30 17422.39 46816.80 88888.00 2009-11-19 11:00:00.000 323 52.24 17422.19 46816.70 88888.00 2009-11-19 11:01:00.000 323 52.28 17422.29 46816.80 88888.00 2009-11-19 11:02:00.000 323 52.26 17422.29 46816.90 88888.00 2009-11-19 11:03:00.000 323 52.24 17422.29 46817.00 88888.00 2009-11-19 11:04:00.000 323 52.26 17422.49 46816.90 88888.00 2009-11-19 11:05:00.000 323 52.24 17423.09 46817.10 88888.00 2009-11-19 11:06:00.000 323 52.18 17423.29 46817.10 88888.00 2009-11-19 11:07:00.000 323 52.14 17423.18 46817.20 88888.00 2009-11-19 11:08:00.000 323 52.08 17423.28 46817.20 88888.00 2009-11-19 11:09:00.000 323 52.08 17423.38 46817.20 88888.00 2009-11-19 11:10:00.000 323 52.06 17423.38 46817.20 88888.00 2009-11-19 11:11:00.000 323 52.00 17423.08 46817.10 88888.00 2009-11-19 11:12:00.000 323 51.98 17422.98 46817.10 88888.00 2009-11-19 11:13:00.000 323 51.98 17423.08 46817.20 88888.00 2009-11-19 11:14:00.000 323 51.96 17423.37 46817.10 88888.00 2009-11-19 11:15:00.000 323 51.96 17423.57 46817.20 88888.00 2009-11-19 11:16:00.000 323 51.92 17423.37 46817.10 88888.00 2009-11-19 11:17:00.000 323 51.94 17423.67 46817.10 88888.00 2009-11-19 11:18:00.000 323 51.94 17424.07 46817.20 88888.00 2009-11-19 11:19:00.000 323 51.86 17424.17 46817.10 88888.00 2009-11-19 11:20:00.000 323 51.88 17424.17 46817.10 88888.00 2009-11-19 11:21:00.000 323 51.78 17424.27 46817.20 88888.00 2009-11-19 11:22:00.000 323 51.76 17424.46 46817.10 88888.00 2009-11-19 11:23:00.000 323 51.74 17424.16 46817.10 88888.00 2009-11-19 11:24:00.000 323 51.76 17423.86 46817.00 88888.00 2009-11-19 11:25:00.000 323 51.72 17423.76 46816.90 88888.00 2009-11-19 11:26:00.000 323 51.70 17423.56 46816.80 88888.00 2009-11-19 11:27:00.000 323 51.70 17423.36 46816.80 88888.00 2009-11-19 11:28:00.000 323 51.74 17423.16 46816.80 88888.00 2009-11-19 11:29:00.000 323 51.72 17423.46 46816.60 88888.00 2009-11-19 11:30:00.000 323 51.66 17423.26 46816.50 88888.00 2009-11-19 11:31:00.000 323 51.68 17423.46 46816.60 88888.00 2009-11-19 11:32:00.000 323 51.60 17424.26 46816.40 88888.00 2009-11-19 11:33:00.000 323 51.60 17424.56 46816.50 88888.00 2009-11-19 11:34:00.000 323 51.62 17424.26 46816.30 88888.00 2009-11-19 11:35:00.000 323 51.60 17424.36 46816.30 88888.00 2009-11-19 11:36:00.000 323 51.58 17424.15 46816.30 88888.00 2009-11-19 11:37:00.000 323 51.62 17424.56 46816.40 88888.00 2009-11-19 11:38:00.000 323 51.58 17424.95 46816.30 88888.00 2009-11-19 11:39:00.000 323 51.52 17425.75 46816.30 88888.00 2009-11-19 11:40:00.000 323 51.58 17425.85 46816.30 88888.00 2009-11-19 11:41:00.000 323 51.54 17426.65 46816.30 88888.00 2009-11-19 11:42:00.000 323 51.52 17426.65 46816.20 88888.00 2009-11-19 11:43:00.000 323 51.38 17426.74 46816.10 88888.00 2009-11-19 11:44:00.000 323 51.30 17427.54 46816.10 88888.00 2009-11-19 11:45:00.000 323 51.18 17427.93 46816.20 88888.00 2009-11-19 11:46:00.000 323 51.14 17428.23 46816.30 88888.00 2009-11-19 11:47:00.000 323 51.14 17429.03 46816.10 88888.00 2009-11-19 11:48:00.000 323 51.06 17428.93 46816.20 88888.00 2009-11-19 11:49:00.000 323 51.02 17429.33 46816.10 88888.00 2009-11-19 11:50:00.000 323 51.02 17429.33 46816.10 88888.00 2009-11-19 11:51:00.000 323 50.92 17429.32 46816.10 88888.00 2009-11-19 11:52:00.000 323 50.90 17429.42 46815.90 88888.00 2009-11-19 11:53:00.000 323 50.92 17429.22 46815.80 88888.00 2009-11-19 11:54:00.000 323 50.90 17429.02 46816.00 88888.00 2009-11-19 11:55:00.000 323 50.86 17429.02 46815.90 88888.00 2009-11-19 11:56:00.000 323 50.74 17429.21 46815.90 88888.00 2009-11-19 11:57:00.000 323 50.72 17429.31 46815.80 88888.00 2009-11-19 11:58:00.000 323 50.70 17429.41 46815.70 88888.00 2009-11-19 11:59:00.000 323 50.72 17429.31 46815.70 88888.00 2009-11-19 12:00:00.000 323 50.72 17429.11 46815.70 88888.00 2009-11-19 12:01:00.000 323 50.68 17429.41 46815.70 88888.00 2009-11-19 12:02:00.000 323 50.70 17429.11 46815.70 88888.00 2009-11-19 12:03:00.000 323 50.72 17428.71 46815.60 88888.00 2009-11-19 12:04:00.000 323 50.65 17428.81 46815.70 88888.00 2009-11-19 12:05:00.000 323 50.49 17429.30 46815.70 88888.00 2009-11-19 12:06:00.000 323 50.41 17429.69 46815.50 88888.00 2009-11-19 12:07:00.000 323 50.41 17429.29 46815.50 88888.00 2009-11-19 12:08:00.000 323 50.49 17429.30 46815.60 88888.00 2009-11-19 12:09:00.000 323 50.47 17428.90 46815.60 88888.00 2009-11-19 12:10:00.000 323 50.45 17429.00 46815.60 88888.00 2009-11-19 12:11:00.000 323 50.37 17429.19 46815.60 88888.00 2009-11-19 12:12:00.000 323 50.41 17429.39 46815.50 88888.00 2009-11-19 12:13:00.000 323 50.45 17429.90 46815.70 88888.00 2009-11-19 12:14:00.000 323 50.50 17430.10 46815.80 88888.00 2009-11-19 12:15:00.000 323 50.52 17430.10 46815.90 88888.00 2009-11-19 12:16:00.000 323 50.56 17429.70 46815.90 88888.00 2009-11-19 12:17:00.000 323 50.64 17429.71 46815.90 88888.00 2009-11-19 12:18:00.000 323 50.74 17429.61 46816.10 88888.00 2009-11-19 12:19:00.000 323 50.86 17428.92 46816.10 88888.00 2009-11-19 12:20:00.000 323 50.92 17428.72 46816.20 88888.00 2009-11-19 12:21:00.000 323 50.86 17429.12 46816.10 88888.00 2009-11-19 12:22:00.000 323 50.90 17429.32 46816.20 88888.00 2009-11-19 12:23:00.000 323 50.90 17429.82 46816.20 88888.00 2009-11-19 12:24:00.000 323 50.94 17430.32 46816.40 88888.00 2009-11-19 12:25:00.000 323 50.98 17430.72 46816.40 88888.00 2009-11-19 12:26:00.000 323 50.99 17431.52 46816.60 88888.00 2009-11-19 12:27:00.000 323 51.07 17431.53 46816.80 88888.00 2009-11-19 12:28:00.000 323 51.07 17432.23 46816.80 88888.00 2009-11-19 12:29:00.000 323 51.13 17432.13 46816.90 88888.00 2009-11-19 12:30:00.000 323 51.11 17433.13 46817.10 88888.00 2009-11-19 12:31:00.000 323 51.13 17432.73 46817.30 88888.00 2009-11-19 12:32:00.000 323 51.17 17432.23 46817.30 88888.00 2009-11-19 12:33:00.000 323 51.21 17432.74 46817.30 88888.00 2009-11-19 12:34:00.000 323 51.17 17432.93 46817.60 88888.00 2009-11-19 12:35:00.000 323 51.17 17432.83 46817.30 88888.00 2009-11-19 12:36:00.000 323 51.17 17433.13 46817.70 88888.00 2009-11-19 12:37:00.000 323 51.23 17433.14 46817.70 88888.00 2009-11-19 12:38:00.000 323 51.25 17432.94 46817.80 88888.00 2009-11-19 12:39:00.000 323 51.19 17433.33 46817.90 88888.00 2009-11-19 12:40:00.000 323 51.21 17433.74 46817.90 88888.00 2009-11-19 12:41:00.000 323 51.19 17433.83 46818.00 88888.00 2009-11-19 12:42:00.000 323 51.21 17434.24 46818.10 88888.00 2009-11-19 12:43:00.000 323 51.24 17434.74 46818.20 88888.00 2009-11-19 12:44:00.000 323 51.28 17434.84 46818.30 88888.00 2009-11-19 12:45:00.000 323 51.30 17435.14 46818.50 88888.00 2009-11-19 12:46:00.000 323 51.26 17435.34 46818.50 88888.00 2009-11-19 12:47:00.000 323 51.24 17435.74 46818.70 88888.00 2009-11-19 12:48:00.000 323 51.28 17436.24 46818.70 88888.00 2009-11-19 12:49:00.000 323 51.24 17436.54 46818.80 88888.00 2009-11-19 12:50:00.000 323 51.26 17436.74 46818.80 88888.00 2009-11-19 12:51:00.000 323 51.28 17436.64 46818.90 88888.00 2009-11-19 12:52:00.000 323 51.30 17436.74 46819.10 88888.00 2009-11-19 12:53:00.000 323 51.26 17436.74 46819.20 88888.00 2009-11-19 12:54:00.000 323 51.30 17436.84 46819.30 88888.00 2009-11-19 12:55:00.000 323 51.34 17436.74 46819.40 88888.00 2009-11-19 12:56:00.000 323 51.32 17437.04 46819.40 88888.00 2009-11-19 12:57:00.000 323 51.32 17436.94 46819.70 88888.00 2009-11-19 12:58:00.000 323 51.30 17436.94 46819.80 88888.00 2009-11-19 12:59:00.000 323 51.28 17437.04 46819.80 88888.00 2009-11-19 13:00:00.000 323 51.26 17437.34 46819.90 88888.00 2009-11-19 13:01:00.000 323 51.30 17437.44 46819.80 88888.00 2009-11-19 13:02:00.000 323 51.34 17437.74 46819.80 88888.00 2009-11-19 13:03:00.000 323 51.36 17438.14 46820.10 88888.00 2009-11-19 13:04:00.000 323 51.34 17438.54 46820.10 88888.00 2009-11-19 13:05:00.000 323 51.37 17438.74 46820.20 88888.00 2009-11-19 13:06:00.000 323 51.37 17438.64 46820.40 88888.00 2009-11-19 13:07:00.000 323 51.39 17438.45 46820.60 88888.00 2009-11-19 13:08:00.000 323 51.32 17438.24 46820.50 88888.00 2009-11-19 13:09:00.000 323 51.28 17438.84 46820.70 88888.00 2009-11-19 13:10:00.000 323 51.33 17438.94 46820.70 88888.00 2009-11-19 13:11:00.000 323 51.35 17438.94 46820.80 88888.00 2009-11-19 13:12:00.000 323 51.35 17439.34 46821.00 88888.00 2009-11-19 13:13:00.000 323 51.39 17439.35 46821.00 88888.00 2009-11-19 13:14:00.000 323 51.43 17439.65 46821.10 88888.00 2009-11-19 13:15:00.000 323 51.41 17439.55 46821.20 88888.00 2009-11-19 13:16:00.000 323 51.41 17439.75 46821.30 88888.00 2009-11-19 13:17:00.000 323 51.37 17439.64 46821.30 88888.00 2009-11-19 13:18:00.000 323 51.37 17439.54 46821.50 88888.00 2009-11-19 13:19:00.000 323 51.39 17439.65 46821.60 88888.00 2009-11-19 13:20:00.000 323 51.35 17439.94 46821.60 88888.00 2009-11-19 13:21:00.000 323 51.43 17439.85 46821.70 88888.00 2009-11-19 13:22:00.000 323 51.51 17440.05 46821.80 88888.00 2009-11-19 13:23:00.000 323 51.51 17440.65 46821.80 88888.00 2009-11-19 13:24:00.000 323 51.55 17440.85 46822.10 88888.00 2009-11-19 13:25:00.000 323 51.53 17441.05 46822.20 88888.00 2009-11-19 13:26:00.000 323 51.49 17440.55 46822.20 88888.00 2009-11-19 13:27:00.000 323 51.41 17440.55 46822.20 88888.00 2009-11-19 13:28:00.000 323 51.35 17440.44 46822.20 88888.00 2009-11-19 13:29:00.000 323 51.37 17439.84 46822.10 88888.00 2009-11-19 13:30:00.000 323 51.39 17440.25 46822.20 88888.00 2009-11-19 13:31:00.000 323 51.43 17440.65 46822.30 88888.00 2009-11-19 13:32:00.000 323 51.47 17440.65 46822.50 88888.00 2009-11-19 13:33:00.000 323 51.57 17440.35 46822.50 88888.00 2009-11-19 13:34:00.000 323 51.65 17440.46 46822.50 88888.00 2009-11-19 13:35:00.000 323 51.59 17441.56 46822.70 88888.00 2009-11-19 13:36:00.000 323 51.54 17442.45 46822.80 88888.00 2009-11-19 13:37:00.000 323 51.56 17442.05 46822.90 88888.00 2009-11-19 13:38:00.000 323 51.56 17442.15 46822.90 88888.00 2009-11-19 13:39:00.000 323 51.54 17442.45 46822.90 88888.00 2009-11-19 13:40:00.000 323 51.56 17442.45 46823.10 88888.00 2009-11-19 13:41:00.000 323 51.56 17442.85 46823.00 88888.00 2009-11-19 13:42:00.000 323 51.72 17443.16 46823.30 88888.00 2009-11-19 13:43:00.000 323 51.78 17443.37 46823.30 88888.00 2009-11-19 13:44:00.000 323 51.86 17442.87 46823.50 88888.00 2009-11-19 13:45:00.000 323 51.84 17441.77 46823.40 88888.00 2009-11-19 13:46:00.000 323 51.70 17442.36 46823.50 88888.00 2009-11-19 13:47:00.000 323 51.64 17442.26 46823.50 88888.00 2009-11-19 13:48:00.000 323 51.66 17441.56 46823.50 88888.00 2009-11-19 13:49:00.000 323 51.64 17441.96 46823.60 88888.00 2009-11-19 13:50:00.000 323 51.72 17441.96 46823.60 88888.00 2009-11-19 13:51:00.000 323 51.70 17442.16 46823.40 88888.00 2009-11-19 13:52:00.000 323 51.60 17442.46 46823.50 88888.00 2009-11-19 13:53:00.000 323 51.58 17442.66 46823.50 88888.00 2009-11-19 13:54:00.000 323 51.62 17442.76 46823.50 88888.00 2009-11-19 13:55:00.000 323 51.64 17442.56 46823.30 88888.00 2009-11-19 13:56:00.000 323 51.74 17442.26 46823.60 88888.00 2009-11-19 13:57:00.000 323 51.78 17441.87 46823.70 88888.00 2009-11-19 13:58:00.000 323 51.72 17442.16 46823.70 88888.00 2009-11-19 13:59:00.000 323 51.76 17442.07 46823.60 88888.00 2009-11-19 14:00:00.000 323 51.74 17442.26 46823.50 88888.00 2009-11-19 14:01:00.000 323 51.74 17442.26 46823.50 88888.00 2009-11-19 14:02:00.000 323 51.80 17442.07 46823.60 88888.00 2009-11-19 14:03:00.000 323 51.80 17441.97 46823.70 88888.00 2009-11-19 14:04:00.000 323 51.90 17442.17 46823.70 88888.00 2009-11-19 14:05:00.000 323 51.94 17441.97 46823.80 88888.00 2009-11-19 14:06:00.000 323 51.98 17442.28 46823.70 88888.00 2009-11-19 14:07:00.000 323 51.98 17442.78 46823.90 88888.00 2009-11-19 14:08:00.000 323 52.04 17442.78 46823.80 88888.00 2009-11-19 14:09:00.000 323 52.08 17442.58 46823.90 88888.00 2009-11-19 14:10:00.000 323 52.06 17442.58 46824.00 88888.00 2009-11-19 14:11:00.000 323 52.04 17442.98 46824.00 88888.00 2009-11-19 14:12:00.000 323 52.11 17442.98 46824.00 88888.00 2009-11-19 14:13:00.000 323 52.11 17443.38 46824.10 88888.00 2009-11-19 14:14:00.000 323 52.15 17443.39 46824.20 88888.00 2009-11-19 14:15:00.000 323 52.19 17442.79 46824.10 88888.00 2009-11-19 14:16:00.000 323 52.19 17442.89 46824.10 88888.00 2009-11-19 14:17:00.000 323 52.19 17442.79 46824.10 88888.00 2009-11-19 14:18:00.000 323 52.15 17442.89 46824.20 88888.00 2009-11-19 14:19:00.000 323 52.17 17442.79 46824.30 88888.00 2009-11-19 14:20:00.000 323 52.14 17442.39 46824.30 88888.00 2009-11-19 14:21:00.000 323 52.12 17442.48 46824.20 88888.00 2009-11-19 14:22:00.000 323 52.12 17442.58 46824.20 88888.00 2009-11-19 14:23:00.000 323 52.13 17442.69 46824.10 88888.00 2009-11-19 14:24:00.000 323 52.13 17442.79 46824.10 88888.00 2009-11-19 14:25:00.000 323 52.16 17442.29 46824.30 88888.00 2009-11-19 14:26:00.000 323 52.16 17442.19 46824.20 88888.00 2009-11-19 14:27:00.000 323 52.16 17441.99 46824.10 88888.00 2009-11-19 14:28:00.000 323 52.14 17442.29 46824.10 88888.00 2009-11-19 14:29:00.000 323 52.19 17442.59 46824.00 88888.00 2009-11-19 14:30:00.000 323 52.25 17442.99 46824.10 88888.00 2009-11-19 14:31:00.000 323 52.33 17443.00 46824.10 88888.00 2009-11-19 14:32:00.000 323 52.39 17442.70 46824.10 88888.00 2009-11-19 14:33:00.000 323 52.41 17442.80 46824.10 88888.00 2009-11-19 14:34:00.000 323 52.43 17442.70 46824.20 88888.00 2009-11-19 14:35:00.000 323 52.37 17442.80 46824.20 88888.00 2009-11-19 14:36:00.000 323 52.33 17442.40 46824.30 88888.00 2009-11-19 14:37:00.000 323 52.29 17442.29 46824.10 88888.00 2009-11-19 14:38:00.000 323 52.17 17442.69 46824.10 88888.00 2009-11-19 14:39:00.000 323 52.19 17442.79 46824.10 88888.00 2009-11-19 14:40:00.000 323 52.21 17442.19 46824.00 88888.00 2009-11-19 14:41:00.000 323 52.19 17442.29 46823.90 88888.00 2009-11-19 14:42:00.000 323 52.25 17442.19 46824.10 88888.00 2009-11-19 14:43:00.000 323 52.25 17441.79 46823.90 88888.00 2009-11-19 14:44:00.000 323 52.37 17441.40 46823.90 88888.00 2009-11-19 14:45:00.000 323 52.39 17442.30 46823.70 88888.00 2009-11-19 14:46:00.000 323 52.55 17441.91 46823.90 88888.00 2009-11-19 14:47:00.000 323 52.63 17441.11 46823.90 88888.00 2009-11-19 14:48:00.000 323 52.59 17440.41 46823.70 88888.00 2009-11-19 14:49:00.000 323 52.52 17439.81 46823.70 88888.00 2009-11-19 14:50:00.000 323 52.43 17440.80 46823.70 88888.00 2009-11-19 14:51:00.000 323 52.43 17441.90 46823.70 88888.00 2009-11-19 14:52:00.000 323 52.51 17442.11 46823.80 88888.00 2009-11-19 14:53:00.000 323 52.59 17441.81 46824.00 88888.00 2009-11-19 14:54:00.000 323 52.63 17443.01 46823.90 88888.00 2009-11-19 14:55:00.000 323 52.74 17443.22 46824.20 88888.00 2009-11-19 14:56:00.000 323 52.79 17442.72 46824.00 88888.00 2009-11-19 14:57:00.000 323 52.67 17442.61 46824.10 88888.00 2009-11-19 14:58:00.000 323 52.63 17442.51 46824.20 88888.00 2009-11-19 14:59:00.000 323 52.59 17442.91 46824.30 88888.00 2009-11-19 15:00:00.000 323 52.59 17441.81 46824.30 88888.00 2009-11-19 15:01:00.000 323 52.53 17440.91 46824.30 88888.00 2009-11-19 15:02:00.000 323 52.39 17440.90 46823.90 88888.00 2009-11-19 15:03:00.000 323 52.47 17441.30 46824.00 88888.00 2009-11-19 15:04:00.000 323 52.61 17441.71 46823.90 88888.00 2009-11-19 15:05:00.000 323 52.75 17441.82 46824.10 88888.00 2009-11-19 15:06:00.000 323 52.81 17441.82 46824.00 88888.00 2009-11-19 15:07:00.000 323 52.85 17442.22 46824.10 88888.00 2009-11-19 15:08:00.000 323 52.92 17442.63 46824.30 88888.00 2009-11-19 15:09:00.000 323 52.94 17442.63 46824.40 88888.00 2009-11-19 15:10:00.000 323 52.88 17442.63 46824.50 88888.00 2009-11-19 15:11:00.000 323 52.87 17442.23 46824.40 88888.00 2009-11-19 15:12:00.000 323 52.85 17442.32 46824.60 88888.00 2009-11-19 15:13:00.000 323 52.81 17442.42 46824.50 88888.00 2009-11-19 15:14:00.000 323 52.83 17442.22 46824.40 88888.00 2009-11-19 15:15:00.000 323 52.85 17441.82 46824.60 88888.00 2009-11-19 15:16:00.000 323 52.79 17441.52 46824.60 88888.00 2009-11-19 15:17:00.000 323 52.87 17441.63 46824.50 88888.00 2009-11-19 15:18:00.000 323 52.83 17441.82 46824.60 88888.00 2009-11-19 15:19:00.000 323 52.89 17441.73 46824.50 88888.00 2009-11-19 15:20:00.000 323 52.85 17442.02 46824.50 88888.00 2009-11-19 15:21:00.000 323 52.89 17441.83 46824.60 88888.00 2009-11-19 15:22:00.000 323 52.90 17442.03 46824.50 88888.00 2009-11-19 15:23:00.000 323 52.92 17442.03 46824.60 88888.00 2009-11-19 15:24:00.000 323 52.92 17442.03 46824.60 88888.00 2009-11-19 15:25:00.000 323 52.93 17441.83 46824.70 88888.00 2009-11-19 15:26:00.000 323 52.93 17441.83 46824.70 88888.00 2009-11-19 15:27:00.000 323 52.93 17441.83 46824.70 88888.00 2009-11-19 15:28:00.000 323 52.91 17441.93 46824.60 88888.00 2009-11-19 15:29:00.000 323 52.93 17441.73 46824.60 88888.00 2009-11-19 15:30:00.000 323 52.93 17441.63 46824.70 88888.00 2009-11-19 15:31:00.000 323 52.95 17441.63 46824.60 88888.00 2009-11-19 15:32:00.000 323 52.94 17441.73 46824.70 88888.00 2009-11-19 15:33:00.000 323 52.92 17442.13 46824.60 88888.00 2009-11-19 15:34:00.000 323 52.94 17441.93 46824.60 88888.00 2009-11-19 15:35:00.000 323 52.96 17441.63 46824.70 88888.00 2009-11-19 15:36:00.000 323 53.02 17441.63 46824.70 88888.00 2009-11-19 15:37:00.000 323 53.04 17441.53 46824.50 88888.00 2009-11-19 15:38:00.000 323 52.99 17441.43 46824.70 88888.00 2009-11-19 15:39:00.000 323 52.93 17441.63 46824.60 88888.00 2009-11-19 15:40:00.000 323 52.91 17441.63 46824.70 88888.00 2009-11-19 15:41:00.000 323 53.00 17441.63 46824.50 88888.00 2009-11-19 15:42:00.000 323 53.00 17441.43 46824.50 88888.00 2009-11-19 15:43:00.000 323 52.98 17441.63 46824.70 88888.00 2009-11-19 15:44:00.000 323 53.00 17441.33 46824.80 88888.00 2009-11-19 15:45:00.000 323 53.04 17441.63 46824.60 88888.00 2009-11-19 15:46:00.000 323 53.10 17441.54 46824.70 88888.00 2009-11-19 15:47:00.000 323 53.08 17441.64 46824.50 88888.00 2009-11-19 15:48:00.000 323 53.10 17441.64 46824.80 88888.00 2009-11-19 15:49:00.000 323 53.14 17441.74 46824.70 88888.00 2009-11-19 15:50:00.000 323 53.12 17441.84 46824.80 88888.00 2009-11-19 15:51:00.000 323 53.16 17442.14 46824.80 88888.00 2009-11-19 15:52:00.000 323 53.20 17441.94 46824.90 88888.00 2009-11-19 15:53:00.000 323 53.18 17441.84 46824.90 88888.00 2009-11-19 15:54:00.000 323 53.18 17442.04 46824.70 88888.00 2009-11-19 15:55:00.000 323 53.14 17442.14 46824.90 88888.00 2009-11-19 15:56:00.000 323 53.16 17442.24 46824.90 88888.00 2009-11-19 15:57:00.000 323 53.16 17442.34 46825.00 88888.00 2009-11-19 15:58:00.000 323 53.16 17442.04 46825.00 88888.00 2009-11-19 15:59:00.000 323 53.14 17442.24 46824.90 88888.00 2009-11-19 16:00:00.000 323 53.16 17442.24 46824.80 88888.00 2009-11-19 16:01:00.000 323 53.14 17442.24 46824.90 88888.00 2009-11-19 16:02:00.000 323 53.12 17442.24 46824.90 88888.00 2009-11-19 16:03:00.000 323 53.12 17442.24 46824.90 88888.00 2009-11-19 16:04:00.000 323 53.14 17442.44 46824.90 88888.00 2009-11-19 16:05:00.000 323 53.12 17442.54 46824.90 88888.00 2009-11-19 16:06:00.000 323 53.20 17442.44 46824.90 88888.00 2009-11-19 16:07:00.000 323 53.20 17442.34 46824.90 88888.00 2009-11-19 16:08:00.000 323 53.22 17442.74 46825.00 88888.00 2009-11-19 16:09:00.000 323 53.20 17442.74 46824.90 88888.00 2009-11-19 16:10:00.000 323 53.18 17442.84 46825.00 88888.00 2009-11-19 16:11:00.000 323 53.14 17443.14 46825.00 88888.00 2009-11-19 16:12:00.000 323 53.14 17443.14 46825.00 88888.00 2009-11-19 16:13:00.000 323 53.16 17443.14 46825.00 88888.00 2009-11-19 16:14:00.000 323 53.16 17442.74 46824.90 88888.00 2009-11-19 16:15:00.000 323 53.10 17442.84 46825.00 88888.00 2009-11-19 16:16:00.000 323 53.14 17443.14 46824.90 88888.00 2009-11-19 16:17:00.000 323 53.16 17443.14 46824.90 88888.00 2009-11-19 16:18:00.000 323 53.16 17443.34 46824.90 88888.00 2009-11-19 16:19:00.000 323 53.10 17443.24 46824.90 88888.00 2009-11-19 16:20:00.000 323 53.16 17443.04 46824.90 88888.00 2009-11-19 16:21:00.000 323 53.14 17443.24 46824.90 88888.00 2009-11-19 16:22:00.000 323 53.12 17443.04 46824.80 88888.00 2009-11-19 16:23:00.000 323 53.12 17442.94 46824.80 88888.00 2009-11-19 16:24:00.000 323 53.12 17443.04 46824.70 88888.00 2009-11-19 16:25:00.000 323 53.16 17443.14 46824.80 88888.00 2009-11-19 16:26:00.000 323 53.16 17443.04 46824.80 88888.00 2009-11-19 16:27:00.000 323 53.18 17443.14 46824.80 88888.00 2009-11-19 16:28:00.000 323 53.16 17442.94 46824.70 88888.00 2009-11-19 16:29:00.000 323 53.22 17442.84 46824.60 88888.00 2009-11-19 16:30:00.000 323 53.18 17443.24 46824.80 88888.00 2009-11-19 16:31:00.000 323 53.18 17443.24 46824.70 88888.00 2009-11-19 16:32:00.000 323 53.20 17443.24 46824.70 88888.00 2009-11-19 16:33:00.000 323 53.26 17443.25 46824.90 88888.00 2009-11-19 16:34:00.000 323 53.24 17443.55 46824.80 88888.00 2009-11-19 16:35:00.000 323 53.26 17443.65 46824.90 88888.00 2009-11-19 16:36:00.000 323 53.16 17443.54 46824.90 88888.00 2009-11-19 16:37:00.000 323 53.12 17443.64 46824.70 88888.00 2009-11-19 16:38:00.000 323 53.24 17444.15 46824.90 88888.00 2009-11-19 16:39:00.000 323 53.29 17444.15 46824.90 88888.00 2009-11-19 16:40:00.000 323 53.31 17444.35 46824.90 88888.00 2009-11-19 16:41:00.000 323 53.29 17444.15 46825.00 88888.00 2009-11-19 16:42:00.000 323 53.26 17443.95 46825.00 88888.00 2009-11-19 16:43:00.000 323 53.20 17443.74 46825.00 88888.00 2009-11-19 16:44:00.000 323 53.25 17444.25 46824.90 88888.00 2009-11-19 16:45:00.000 323 53.31 17444.35 46824.90 88888.00 2009-11-19 16:46:00.000 323 53.31 17444.55 46825.00 88888.00 2009-11-19 16:47:00.000 323 53.29 17444.65 46824.90 88888.00 2009-11-19 16:48:00.000 323 53.29 17444.55 46825.00 88888.00 2009-11-19 16:49:00.000 323 53.25 17444.75 46824.90 88888.00 2009-11-19 16:50:00.000 323 53.31 17445.05 46824.90 88888.00 2009-11-19 16:51:00.000 323 53.33 17445.25 46825.00 88888.00 2009-11-19 16:52:00.000 323 53.33 17445.55 46825.00 88888.00 2009-11-19 16:53:00.000 323 53.31 17445.55 46825.10 88888.00 2009-11-19 16:54:00.000 323 53.27 17445.85 46825.00 88888.00 2009-11-19 16:55:00.000 323 53.23 17445.75 46825.00 88888.00 2009-11-19 16:56:00.000 323 53.19 17445.84 46825.00 88888.00 2009-11-19 16:57:00.000 323 53.21 17446.24 46824.90 88888.00 2009-11-19 16:58:00.000 323 53.21 17446.24 46824.90 88888.00 2009-11-19 16:59:00.000 323 53.25 17446.55 46825.00 88888.00 2009-11-19 17:00:00.000 323 53.27 17446.05 46824.90 88888.00 2009-11-19 17:01:00.000 323 53.19 17446.14 46825.00 88888.00 2009-11-19 17:02:00.000 323 53.13 17446.44 46824.90 88888.00 2009-11-19 17:03:00.000 323 53.11 17446.64 46824.70 88888.00 2009-11-19 17:04:00.000 323 53.15 17446.44 46824.70 88888.00 2009-11-19 17:05:00.000 323 53.15 17446.14 46824.80 88888.00 2009-11-19 17:06:00.000 323 53.19 17446.24 46824.70 88888.00 2009-11-19 17:07:00.000 323 53.19 17446.14 46824.70 88888.00 2009-11-19 17:08:00.000 323 53.17 17445.84 46824.70 88888.00 2009-11-19 17:09:00.000 323 53.10 17445.24 46824.60 88888.00 2009-11-19 17:10:00.000 323 53.08 17444.94 46824.40 88888.00 2009-11-19 17:11:00.000 323 53.10 17444.94 46824.50 88888.00 2009-11-19 17:12:00.000 323 53.07 17445.64 46824.30 88888.00 2009-11-19 17:13:00.000 323 53.15 17446.34 46824.50 88888.00 2009-11-19 17:14:00.000 323 53.21 17445.94 46824.50 88888.00 2009-11-19 17:15:00.000 323 53.19 17445.04 46824.40 88888.00 2009-11-19 17:16:00.000 323 53.29 17446.05 46824.30 88888.00 2009-11-19 17:17:00.000 323 53.39 17445.95 46824.50 88888.00 2009-11-19 17:18:00.000 323 53.37 17445.65 46824.50 88888.00 2009-11-19 17:19:00.000 323 53.35 17445.65 46824.50 88888.00 2009-11-19 17:20:00.000 323 53.31 17445.85 46824.50 88888.00 2009-11-19 17:21:00.000 323 53.27 17445.85 46824.50 88888.00 2009-11-19 17:22:00.000 323 53.27 17445.95 46824.50 88888.00 2009-11-19 17:23:00.000 323 53.27 17445.75 46824.40 88888.00 2009-11-19 17:24:00.000 323 53.29 17445.85 46824.50 88888.00 2009-11-19 17:25:00.000 323 53.33 17446.25 46824.40 88888.00 2009-11-19 17:26:00.000 323 53.39 17446.45 46824.50 88888.00 2009-11-19 17:27:00.000 323 53.39 17446.45 46824.50 88888.00 2009-11-19 17:28:00.000 323 53.33 17447.15 46824.30 88888.00 2009-11-19 17:29:00.000 323 53.33 17447.25 46824.50 88888.00 2009-11-19 17:30:00.000 323 53.33 17448.15 46824.60 88888.00 2009-11-19 17:31:00.000 323 53.38 17448.85 46824.70 88888.00 2009-11-19 17:32:00.000 323 53.44 17449.36 46824.70 88888.00 2009-11-19 17:33:00.000 323 53.50 17449.46 46824.70 88888.00 2009-11-19 17:34:00.000 323 53.46 17449.76 46824.90 88888.00 2009-11-19 17:35:00.000 323 53.42 17450.06 46824.90 88888.00 2009-11-19 17:36:00.000 323 53.38 17450.15 46824.80 88888.00 2009-11-19 17:37:00.000 323 53.40 17450.16 46824.90 88888.00 2009-11-19 17:38:00.000 323 53.40 17450.16 46824.90 88888.00 2009-11-19 17:39:00.000 323 53.36 17449.85 46824.80 88888.00 2009-11-19 17:40:00.000 323 53.24 17449.65 46824.70 88888.00 2009-11-19 17:41:00.000 323 53.22 17449.55 46824.60 88888.00 2009-11-19 17:42:00.000 323 53.17 17449.14 46824.70 88888.00 2009-11-19 17:43:00.000 323 53.13 17449.14 46824.50 88888.00 2009-11-19 17:44:00.000 323 53.18 17450.14 46824.40 88888.00 2009-11-19 17:45:00.000 323 53.22 17450.15 46824.50 88888.00 2009-11-19 17:46:00.000 323 53.20 17451.44 46824.40 88888.00 2009-11-19 17:47:00.000 323 53.30 17452.45 46824.50 88888.00 2009-11-19 17:48:00.000 323 53.35 17452.75 46824.60 88888.00 2009-11-19 17:49:00.000 323 53.41 17452.76 46824.70 88888.00 2009-11-19 17:50:00.000 323 53.48 17451.36 46824.60 88888.00 2009-11-19 17:51:00.000 323 53.26 17451.65 46824.50 88888.00 2009-11-19 17:52:00.000 323 53.14 17451.84 46824.60 88888.00 2009-11-19 17:53:00.000 323 53.18 17451.14 46824.50 88888.00 2009-11-19 17:54:00.000 323 53.14 17451.14 46824.40 88888.00 2009-11-19 17:55:00.000 323 53.22 17451.05 46824.30 88888.00 2009-11-19 17:56:00.000 323 53.22 17450.55 46824.30 88888.00 2009-11-19 17:57:00.000 323 53.14 17450.24 46824.30 88888.00 2009-11-19 17:58:00.000 323 53.08 17450.04 46824.20 88888.00 2009-11-19 17:59:00.000 323 53.03 17449.93 46824.10 88888.00 2009-11-19 18:00:00.000 323 52.98 17450.83 46824.00 88888.00 2009-11-19 18:01:00.000 323 52.98 17451.23 46824.00 88888.00 2009-11-19 18:02:00.000 323 52.98 17451.13 46824.00 88888.00 2009-11-19 18:03:00.000 323 52.96 17451.03 46823.90 88888.00 2009-11-19 18:04:00.000 323 53.04 17451.04 46823.80 88888.00 2009-11-19 18:05:00.000 323 53.04 17451.54 46823.80 88888.00 2009-11-19 18:06:00.000 323 53.06 17451.54 46823.80 88888.00 2009-11-19 18:07:00.000 323 53.18 17450.64 46823.80 88888.00 2009-11-19 18:08:00.000 323 53.18 17449.64 46823.80 88888.00 2009-11-19 18:09:00.000 323 52.99 17449.53 46823.60 88888.00 2009-11-19 18:10:00.000 323 52.89 17450.53 46823.50 88888.00 2009-11-19 18:11:00.000 323 53.00 17450.93 46823.60 88888.00 2009-11-19 18:12:00.000 323 53.27 17448.35 46823.50 88888.00 2009-11-19 18:13:00.000 323 53.17 17446.94 46823.40 88888.00 2009-11-19 18:14:00.000 323 53.07 17447.14 46823.30 88888.00 2009-11-19 18:15:00.000 323 53.05 17447.04 46823.30 88888.00 2009-11-19 18:16:00.000 323 52.99 17447.43 46823.20 88888.00 2009-11-19 18:17:00.000 323 53.13 17448.04 46823.20 88888.00 2009-11-19 18:18:00.000 323 53.07 17448.04 46823.20 88888.00 2009-11-19 18:19:00.000 323 53.17 17448.44 46823.20 88888.00 2009-11-19 18:20:00.000 323 53.40 17448.96 46823.20 88888.00 2009-11-19 18:21:00.000 323 53.22 17449.85 46823.40 88888.00 2009-11-19 18:22:00.000 323 53.04 17450.94 46823.50 88888.00 2009-11-19 18:23:00.000 323 53.00 17451.63 46823.40 88888.00 2009-11-19 18:24:00.000 323 53.06 17451.94 46823.60 88888.00 2009-11-19 18:25:00.000 323 53.20 17451.64 46823.60 88888.00 2009-11-19 18:26:00.000 323 53.24 17451.45 46823.70 88888.00 2009-11-19 18:27:00.000 323 53.08 17451.74 46823.70 88888.00 2009-11-19 18:28:00.000 323 52.96 17452.03 46823.50 88888.00 2009-11-19 18:29:00.000 323 52.94 17452.63 46823.70 88888.00 2009-11-19 18:30:00.000 323 53.00 17452.73 46823.80 88888.00 2009-11-19 18:31:00.000 323 53.02 17452.93 46823.70 88888.00 2009-11-19 18:32:00.000 323 53.06 17452.84 46823.70 88888.00 2009-11-19 18:33:00.000 323 53.08 17452.84 46823.90 88888.00 2009-11-19 18:34:00.000 323 53.10 17452.54 46823.70 88888.00 2009-11-19 18:35:00.000 323 53.06 17452.44 46823.70 88888.00 2009-11-19 18:36:00.000 323 53.06 17452.04 46823.80 88888.00 2009-11-19 18:37:00.000 323 53.06 17451.84 46823.60 88888.00 2009-11-19 18:38:00.000 323 53.12 17452.04 46823.60 88888.00 2009-11-19 18:39:00.000 323 53.10 17451.34 46823.50 88888.00 2009-11-19 18:40:00.000 323 53.06 17450.84 46823.50 88888.00 2009-11-19 18:41:00.000 323 53.06 17450.74 46823.60 88888.00 2009-11-19 18:42:00.000 323 53.02 17451.13 46823.50 88888.00 2009-11-19 18:43:00.000 323 53.04 17451.04 46823.50 88888.00 2009-11-19 18:44:00.000 323 53.02 17450.63 46823.60 88888.00 2009-11-19 18:45:00.000 323 53.00 17450.53 46823.40 88888.00 2009-11-19 18:46:00.000 323 53.02 17450.53 46823.30 88888.00 2009-11-19 18:47:00.000 323 53.02 17450.53 46823.30 88888.00 2009-11-19 18:48:00.000 323 53.04 17450.44 46823.40 88888.00 2009-11-19 18:49:00.000 323 52.95 17450.23 46823.30 88888.00 2009-11-19 18:50:00.000 323 52.95 17450.23 46823.20 88888.00 2009-11-19 18:51:00.000 323 53.07 17449.74 46823.20 88888.00 2009-11-19 18:52:00.000 323 53.03 17449.53 46823.20 88888.00 2009-11-19 18:53:00.000 323 53.09 17449.44 46823.20 88888.00 2009-11-19 18:54:00.000 323 52.99 17449.43 46823.20 88888.00 2009-11-19 18:55:00.000 323 53.03 17449.83 46823.30 88888.00 2009-11-19 18:56:00.000 323 52.99 17449.73 46823.20 88888.00 2009-11-19 18:57:00.000 323 53.03 17450.23 46823.10 88888.00 2009-11-19 18:58:00.000 323 53.06 17450.74 46823.30 88888.00 2009-11-19 18:59:00.000 323 53.14 17451.04 46823.30 88888.00 2009-11-19 19:00:00.000 323 53.16 17450.64 46823.60 88888.00 2009-11-19 19:01:00.000 323 53.20 17450.34 46823.40 88888.00 2009-11-19 19:02:00.000 323 53.30 17450.35 46823.60 88888.00 2009-11-19 19:03:00.000 323 53.26 17450.25 46823.50 88888.00 2009-11-19 19:04:00.000 323 53.20 17450.54 46823.50 88888.00 2009-11-19 19:05:00.000 323 53.10 17450.94 46823.60 88888.00 2009-11-19 19:06:00.000 323 53.16 17450.94 46823.80 88888.00 2009-11-19 19:07:00.000 323 53.32 17450.85 46824.00 88888.00 2009-11-19 19:08:00.000 323 53.46 17450.76 46823.90 88888.00 2009-11-19 19:09:00.000 323 53.42 17450.56 46824.10 88888.00 2009-11-19 19:10:00.000 323 53.32 17450.25 46824.10 88888.00 2009-11-19 19:11:00.000 323 53.22 17450.05 46824.10 88888.00 2009-11-19 19:12:00.000 323 53.22 17450.15 46824.00 88888.00 2009-11-19 19:13:00.000 323 53.36 17450.15 46824.00 88888.00 2009-11-19 19:14:00.000 323 53.48 17450.06 46824.20 88888.00 2009-11-19 19:15:00.000 323 53.46 17449.66 46824.00 88888.00 2009-11-19 19:16:00.000 323 53.36 17449.35 46824.10 88888.00 2009-11-19 19:17:00.000 323 53.36 17448.95 46823.90 88888.00 2009-11-19 19:18:00.000 323 53.38 17449.75 46824.00 88888.00 2009-11-19 19:19:00.000 323 53.19 17448.64 46823.90 88888.00 2009-11-19 19:20:00.000 323 53.30 17450.75 46824.00 88888.00 2009-11-19 19:21:00.000 323 53.40 17450.86 46824.10 88888.00 2009-11-19 19:22:00.000 323 53.38 17450.05 46824.20 88888.00 2009-11-19 19:23:00.000 323 53.42 17450.46 46824.10 88888.00 2009-11-19 19:24:00.000 323 53.34 17450.85 46824.10 88888.00 2009-11-19 19:25:00.000 323 53.34 17450.45 46824.20 88888.00 2009-11-19 19:26:00.000 323 53.46 17450.76 46824.10 88888.00 2009-11-19 19:27:00.000 323 53.52 17449.96 46824.30 88888.00 2009-11-19 19:28:00.000 323 53.44 17449.46 46824.10 88888.00 2009-11-19 19:29:00.000 323 53.42 17449.26 46824.20 88888.00 2009-11-19 19:30:00.000 323 53.46 17449.56 46824.20 88888.00 2009-11-19 19:31:00.000 323 53.48 17449.86 46824.20 88888.00 2009-11-19 19:32:00.000 323 53.50 17450.36 46824.20 88888.00 2009-11-19 19:33:00.000 323 53.46 17450.36 46824.30 88888.00 2009-11-19 19:34:00.000 323 53.50 17450.36 46824.30 88888.00 2009-11-19 19:35:00.000 323 53.50 17450.56 46824.40 88888.00 2009-11-19 19:36:00.000 323 53.54 17450.76 46824.40 88888.00 2009-11-19 19:37:00.000 323 53.46 17450.56 46824.30 88888.00 2009-11-19 19:38:00.000 323 53.48 17450.56 46824.30 88888.00 2009-11-19 19:39:00.000 323 53.54 17450.46 46824.40 88888.00 2009-11-19 19:40:00.000 323 53.50 17450.06 46824.30 88888.00 2009-11-19 19:41:00.000 323 53.50 17450.26 46824.20 88888.00 2009-11-19 19:42:00.000 323 53.62 17450.57 46824.30 88888.00 2009-11-19 19:43:00.000 323 53.62 17450.27 46824.40 88888.00 2009-11-19 19:44:00.000 323 53.58 17449.47 46824.40 88888.00 2009-11-19 19:45:00.000 323 53.77 17450.68 46824.30 88888.00 2009-11-19 19:46:00.000 323 53.77 17451.48 46824.70 88888.00 2009-11-19 19:47:00.000 323 53.65 17450.87 46824.50 88888.00 2009-11-19 19:48:00.000 323 53.60 17450.17 46824.50 88888.00 2009-11-19 19:49:00.000 323 53.73 17450.27 46824.40 88888.00 2009-11-19 19:50:00.000 323 53.77 17450.88 46824.50 88888.00 2009-11-19 19:51:00.000 323 53.62 17450.67 46824.50 88888.00 2009-11-19 19:52:00.000 323 53.58 17450.27 46824.50 88888.00 2009-11-19 19:53:00.000 323 53.66 17450.57 46824.40 88888.00 2009-11-19 19:54:00.000 323 53.69 17450.47 46824.60 88888.00 2009-11-19 19:55:00.000 323 53.60 17450.27 46824.40 88888.00 2009-11-19 19:56:00.000 323 53.60 17450.07 46824.50 88888.00 2009-11-19 19:57:00.000 323 53.56 17450.36 46824.50 88888.00 2009-11-19 19:58:00.000 323 53.58 17449.97 46824.50 88888.00 2009-11-19 19:59:00.000 323 53.52 17449.66 46824.40 88888.00 2009-11-19 20:00:00.000 323 53.58 17449.57 46824.40 88888.00 2009-11-19 20:01:00.000 323 53.58 17449.87 46824.30 88888.00 2009-11-19 20:02:00.000 323 53.56 17449.86 46824.30 88888.00 2009-11-19 20:03:00.000 323 53.52 17449.56 46824.30 88888.00 2009-11-19 20:04:00.000 323 53.54 17449.46 46824.10 88888.00 2009-11-19 20:05:00.000 323 53.58 17449.67 46824.10 88888.00 2009-11-19 20:06:00.000 323 53.58 17449.77 46824.10 88888.00 2009-11-19 20:07:00.000 323 53.58 17449.77 46824.30 88888.00 2009-11-19 20:08:00.000 323 53.62 17449.57 46824.10 88888.00 2009-11-19 20:09:00.000 323 53.64 17449.47 46824.30 88888.00 2009-11-19 20:10:00.000 323 53.62 17449.37 46824.10 88888.00 2009-11-19 20:11:00.000 323 53.70 17449.67 46824.20 88888.00 2009-11-19 20:12:00.000 323 53.66 17449.87 46824.30 88888.00 2009-11-19 20:13:00.000 323 53.68 17450.17 46824.10 88888.00 2009-11-19 20:14:00.000 323 53.70 17449.77 46824.10 88888.00 2009-11-19 20:15:00.000 323 53.74 17449.27 46824.20 88888.00 2009-11-19 20:16:00.000 323 53.74 17448.87 46824.10 88888.00 2009-11-19 20:17:00.000 323 53.74 17448.57 46824.10 88888.00 2009-11-19 20:18:00.000 323 53.68 17448.17 46824.10 88888.00 2009-11-19 20:19:00.000 323 53.72 17448.37 46824.00 88888.00 2009-11-19 20:20:00.000 323 53.76 17448.98 46824.10 88888.00 2009-11-19 20:21:00.000 323 53.74 17449.27 46824.10 88888.00 2009-11-19 20:22:00.000 323 53.70 17449.37 46824.10 88888.00 2009-11-19 20:23:00.000 323 53.62 17449.67 46824.10 88888.00 2009-11-19 20:24:00.000 323 53.68 17449.97 46824.30 88888.00 2009-11-19 20:25:00.000 323 53.76 17449.68 46824.40 88888.00 2009-11-19 20:26:00.000 323 53.82 17449.38 46824.30 88888.00 2009-11-19 20:27:00.000 323 53.82 17449.38 46824.40 88888.00 2009-11-19 20:28:00.000 323 53.85 17449.48 46824.50 88888.00 2009-11-19 20:29:00.000 323 53.83 17449.78 46824.50 88888.00 2009-11-19 20:30:00.000 323 53.80 17449.48 46824.30 88888.00 2009-11-19 20:31:00.000 323 53.81 17449.58 46824.50 88888.00 2009-11-19 20:32:00.000 323 53.85 17449.68 46824.40 88888.00 2009-11-19 20:33:00.000 323 53.83 17449.88 46824.40 88888.00 2009-11-19 20:34:00.000 323 53.81 17449.68 46824.50 88888.00 2009-11-19 20:35:00.000 323 53.77 17449.88 46824.60 88888.00 2009-11-19 20:36:00.000 323 53.81 17449.68 46824.50 88888.00 2009-11-19 20:37:00.000 323 53.83 17449.38 46824.50 88888.00 2009-11-19 20:38:00.000 323 53.87 17449.28 46824.40 88888.00 2009-11-19 20:39:00.000 323 53.89 17449.28 46824.50 88888.00 2009-11-19 20:40:00.000 323 53.91 17449.08 46824.60 88888.00 2009-11-19 20:41:00.000 323 53.87 17449.18 46824.60 88888.00 2009-11-19 20:42:00.000 323 53.85 17449.28 46824.50 88888.00 2009-11-19 20:43:00.000 323 53.80 17448.98 46824.50 88888.00 2009-11-19 20:44:00.000 323 53.89 17449.28 46824.50 88888.00 2009-11-19 20:45:00.000 323 53.93 17449.49 46824.40 88888.00 2009-11-19 20:46:00.000 323 53.91 17449.38 46824.50 88888.00 2009-11-19 20:47:00.000 323 53.93 17448.99 46824.50 88888.00 2009-11-19 20:48:00.000 323 53.99 17448.49 46824.50 88888.00 2009-11-19 20:49:00.000 323 53.99 17448.69 46824.50 88888.00 2009-11-19 20:50:00.000 323 53.84 17449.08 46824.50 88888.00 2009-11-19 20:51:00.000 323 53.83 17449.98 46824.50 88888.00 2009-11-19 20:52:00.000 323 53.73 17451.47 46824.60 88888.00 2009-11-19 20:53:00.000 323 54.05 17449.69 46824.70 88888.00 2009-11-19 20:54:00.000 323 54.54 17451.72 46824.70 88888.00 2009-11-19 20:55:00.000 323 54.24 17452.30 46824.90 88888.00 2009-11-19 20:56:00.000 323 53.96 17453.09 46825.30 88888.00 2009-11-19 20:57:00.000 323 54.01 17450.39 46825.00 88888.00 2009-11-19 20:58:00.000 323 54.17 17451.10 46825.10 88888.00 2009-11-19 20:59:00.000 323 54.13 17451.50 46825.20 88888.00 2009-11-19 21:00:00.000 323 54.05 17449.89 46825.10 88888.00 2009-11-19 21:01:00.000 323 54.07 17450.19 46824.90 88888.00 2009-11-19 21:02:00.000 323 54.13 17450.20 46825.00 88888.00 2009-11-19 21:03:00.000 323 54.09 17449.49 46825.00 88888.00 2009-11-19 21:04:00.000 323 54.03 17448.89 46824.90 88888.00 2009-11-19 21:05:00.000 323 54.09 17449.29 46824.90 88888.00 2009-11-19 21:06:00.000 323 54.15 17448.50 46824.80 88888.00 2009-11-19 21:07:00.000 323 54.13 17447.60 46824.70 88888.00 2009-11-19 21:08:00.000 323 54.15 17447.40 46824.60 88888.00 2009-11-19 21:09:00.000 323 54.23 17447.00 46824.60 88888.00 2009-11-19 21:10:00.000 323 54.35 17446.41 46824.50 88888.00 2009-11-19 21:11:00.000 323 54.35 17446.01 46824.40 88888.00 2009-11-19 21:12:00.000 323 54.30 17445.71 46824.40 88888.00 2009-11-19 21:13:00.000 323 54.26 17445.20 46824.30 88888.00 2009-11-19 21:14:00.000 323 54.39 17445.71 46824.40 88888.00 2009-11-19 21:15:00.000 323 54.38 17445.71 46824.50 88888.00 2009-11-19 21:16:00.000 323 54.30 17445.01 46824.50 88888.00 2009-11-19 21:17:00.000 323 54.28 17445.60 46824.50 88888.00 2009-11-19 21:18:00.000 323 54.28 17446.10 46824.50 88888.00 2009-11-19 21:19:00.000 323 54.38 17445.31 46824.50 88888.00 2009-11-19 21:20:00.000 323 54.46 17444.81 46824.60 88888.00 2009-11-19 21:21:00.000 323 54.48 17444.52 46824.60 88888.00 2009-11-19 21:22:00.000 323 54.42 17444.71 46824.60 88888.00 2009-11-19 21:23:00.000 323 54.42 17444.31 46824.60 88888.00 2009-11-19 21:24:00.000 323 54.48 17444.42 46824.60 88888.00 2009-11-19 21:25:00.000 323 54.42 17444.81 46824.50 88888.00 2009-11-19 21:26:00.000 323 54.36 17444.31 46824.80 88888.00 2009-11-19 21:27:00.000 323 54.44 17444.51 46824.60 88888.00 2009-11-19 21:28:00.000 323 54.46 17444.41 46824.70 88888.00 2009-11-19 21:29:00.000 323 54.42 17443.91 46824.70 88888.00 2009-11-19 21:30:00.000 323 54.44 17443.91 46824.60 88888.00 2009-11-19 21:31:00.000 323 54.48 17444.22 46824.80 88888.00 2009-11-19 21:32:00.000 323 54.48 17443.72 46824.90 88888.00 2009-11-19 21:33:00.000 323 54.54 17443.52 46824.90 88888.00 2009-11-19 21:34:00.000 323 54.52 17443.52 46825.00 88888.00 2009-11-19 21:35:00.000 323 54.58 17443.12 46824.90 88888.00 2009-11-19 21:36:00.000 323 54.58 17443.12 46825.00 88888.00 2009-11-19 21:37:00.000 323 54.64 17443.32 46825.00 88888.00 2009-11-19 21:38:00.000 323 54.58 17442.92 46825.10 88888.00 2009-11-19 21:39:00.000 323 54.56 17442.42 46824.90 88888.00 2009-11-19 21:40:00.000 323 54.62 17442.12 46825.10 88888.00 2009-11-19 21:41:00.000 323 54.72 17441.43 46825.20 88888.00 2009-11-19 21:42:00.000 323 54.72 17440.53 46825.10 88888.00 2009-11-19 21:43:00.000 323 54.76 17439.83 46825.00 88888.00 2009-11-19 21:44:00.000 323 54.68 17440.13 46825.00 88888.00 2009-11-19 21:45:00.000 323 54.64 17440.03 46825.10 88888.00 2009-11-19 21:46:00.000 323 54.60 17440.02 46824.90 88888.00 2009-11-19 21:47:00.000 323 54.64 17440.13 46825.00 88888.00 2009-11-19 21:48:00.000 323 54.70 17439.83 46825.00 88888.00 2009-11-19 21:49:00.000 323 54.64 17440.93 46825.20 88888.00 2009-11-19 21:50:00.000 323 54.58 17442.02 46825.20 88888.00 2009-11-19 21:51:00.000 323 54.64 17440.93 46825.30 88888.00 2009-11-19 21:52:00.000 323 54.64 17442.02 46825.30 88888.00 2009-11-19 21:53:00.000 323 54.62 17442.12 46825.50 88888.00 2009-11-19 21:54:00.000 323 54.63 17445.42 46825.50 88888.00 2009-11-19 21:55:00.000 323 54.59 17445.52 46826.00 88888.00 2009-11-19 21:56:00.000 323 54.78 17448.43 46826.30 88888.00 2009-11-19 21:57:00.000 323 55.19 17450.96 46826.50 88888.00 2009-11-19 21:58:00.000 323 54.82 17448.14 46826.50 88888.00 2009-11-19 21:59:00.000 323 54.80 17448.23 46826.40 88888.00 2009-11-19 22:00:00.000 323 55.31 17450.56 46826.50 88888.00 2009-11-19 22:01:00.000 323 54.85 17451.64 46827.00 88888.00 2009-11-19 22:02:00.000 323 55.01 17450.85 46826.60 88888.00 2009-11-19 22:03:00.000 323 55.10 17454.35 46826.60 88888.00 2009-11-19 22:04:00.000 323 55.00 17449.85 46826.60 88888.00 2009-11-19 22:05:00.000 323 55.05 17450.85 46826.30 88888.00 2009-11-19 22:06:00.000 323 55.11 17449.95 46826.30 88888.00 2009-11-19 22:07:00.000 323 55.20 17447.16 46825.90 88888.00 2009-11-19 22:08:00.000 323 55.43 17447.97 46825.80 88888.00 2009-11-19 22:09:00.000 323 55.52 17445.98 46825.60 88888.00 2009-11-19 22:10:00.000 323 55.64 17445.58 46825.30 88888.00 2009-11-19 22:11:00.000 323 55.74 17445.39 46825.20 88888.00 2009-11-19 22:12:00.000 323 55.63 17448.78 46825.00 88888.00 2009-11-19 22:13:00.000 323 55.71 17449.59 46825.00 88888.00 2009-11-19 22:14:00.000 323 55.76 17452.49 46825.20 88888.00 2009-11-19 22:15:00.000 323 55.45 17456.77 46825.30 88888.00 2009-11-19 22:16:00.000 323 55.68 17460.69 46825.60 88888.00 2009-11-19 22:17:00.000 323 55.86 17460.20 46825.70 88888.00 2009-11-19 22:18:00.000 323 56.10 17466.21 46826.10 88888.00 2009-11-19 22:19:00.000 323 56.15 17464.21 46826.10 88888.00 2009-11-19 22:20:00.000 323 56.14 17467.11 46826.10 88888.00 2009-11-19 22:21:00.000 323 56.18 17467.42 46826.10 88888.00 2009-11-19 22:22:00.000 323 56.57 17466.54 46825.90 88888.00 2009-11-19 22:23:00.000 323 56.31 17467.53 46825.60 88888.00 2009-11-19 22:24:00.000 323 56.12 17464.71 46825.40 88888.00 2009-11-19 22:25:00.000 323 56.50 17464.44 46825.00 88888.00 2009-11-19 22:26:00.000 323 56.54 17463.74 46824.70 88888.00 2009-11-19 22:27:00.000 323 56.80 17462.75 46824.50 88888.00 2009-11-19 22:28:00.000 323 57.13 17463.07 46824.10 88888.00 2009-11-19 22:29:00.000 323 57.25 17462.28 46823.80 88888.00 2009-11-19 22:30:00.000 323 57.59 17461.70 46823.60 88888.00 2009-11-19 22:31:00.000 323 57.76 17463.01 46823.60 88888.00 2009-11-19 22:32:00.000 323 57.95 17460.22 46823.50 88888.00 2009-11-19 22:33:00.000 323 58.24 17461.44 46823.50 88888.00 2009-11-19 22:34:00.000 323 58.15 17457.94 46823.40 88888.00 2009-11-19 22:35:00.000 323 58.26 17459.84 46823.20 88888.00 2009-11-19 22:36:00.000 323 57.89 17458.22 46823.10 88888.00 2009-11-19 22:37:00.000 323 58.09 17458.83 46822.80 88888.00 2009-11-19 22:38:00.000 323 57.78 17457.01 46822.70 88888.00 2009-11-19 22:39:00.000 323 57.75 17457.91 46822.60 88888.00 2009-11-19 22:40:00.000 323 57.56 17456.20 46822.30 88888.00 2009-11-19 22:41:00.000 323 57.56 17457.70 46822.10 88888.00 2009-11-19 22:42:00.000 323 57.45 17455.49 46821.90 88888.00 2009-11-19 22:43:00.000 323 57.68 17455.21 46821.80 88888.00 2009-11-19 22:44:00.000 323 57.47 17454.49 46821.60 88888.00 2009-11-19 22:45:00.000 323 57.54 17455.40 46821.40 88888.00 2009-11-19 22:46:00.000 323 57.66 17456.71 46821.40 88888.00 2009-11-19 22:47:00.000 323 57.80 17456.52 46821.30 88888.00 2009-11-19 22:48:00.000 323 57.97 17457.53 46821.30 88888.00 2009-11-19 22:49:00.000 323 57.95 17457.93 46821.30 88888.00 2009-11-19 22:50:00.000 323 58.09 17457.23 46821.30 88888.00 2009-11-19 22:51:00.000 323 58.01 17456.53 46821.40 88888.00 2009-11-19 22:52:00.000 323 58.10 17455.23 46821.10 88888.00 2009-11-19 22:53:00.000 323 58.16 17453.24 46820.90 88888.00 2009-11-19 22:54:00.000 323 58.26 17452.54 46820.70 88888.00 2009-11-19 22:55:00.000 323 58.25 17450.54 46820.50 88888.00 2009-11-19 22:56:00.000 323 58.31 17449.05 46820.20 88888.00 2009-11-19 22:57:00.000 323 58.39 17447.65 46820.00 88888.00 2009-11-19 22:58:00.000 323 58.49 17446.76 46819.90 88888.00 2009-11-19 22:59:00.000 323 58.49 17445.86 46819.80 88888.00 2009-11-19 23:00:00.000 323 58.36 17444.95 46819.70 88888.00 2009-11-19 23:01:00.000 323 58.26 17444.54 46819.50 88888.00 2009-11-19 23:02:00.000 323 58.22 17444.14 46819.60 88888.00 2009-11-19 23:03:00.000 323 57.92 17444.62 46819.50 88888.00 2009-11-19 23:04:00.000 323 57.65 17443.21 46819.30 88888.00 2009-11-19 23:05:00.000 323 57.61 17444.40 46819.30 88888.00 2009-11-19 23:06:00.000 323 57.43 17444.09 46819.20 88888.00 2009-11-19 23:07:00.000 323 57.33 17444.39 46819.10 88888.00 2009-11-19 23:08:00.000 323 57.19 17445.88 46818.90 88888.00 2009-11-19 23:09:00.000 323 57.21 17447.28 46819.10 88888.00 2009-11-19 23:10:00.000 323 57.17 17447.58 46819.20 88888.00 2009-11-19 23:11:00.000 323 57.25 17447.88 46819.20 88888.00 2009-11-19 23:12:00.000 323 57.29 17447.28 46819.30 88888.00 2009-11-19 23:13:00.000 323 57.31 17447.68 46819.20 88888.00 2009-11-19 23:14:00.000 323 57.31 17446.38 46819.20 88888.00 2009-11-19 23:15:00.000 323 57.33 17446.19 46819.10 88888.00 2009-11-19 23:16:00.000 323 57.43 17445.09 46819.00 88888.00 2009-11-19 23:17:00.000 323 57.71 17445.01 46819.20 88888.00 2009-11-19 23:18:00.000 323 57.81 17444.32 46819.20 88888.00 2009-11-19 23:19:00.000 323 57.95 17444.32 46819.30 88888.00 2009-11-19 23:20:00.000 323 57.97 17443.33 46819.30 88888.00 2009-11-19 23:21:00.000 323 58.09 17443.33 46819.40 88888.00 2009-11-19 23:22:00.000 323 58.05 17442.23 46819.50 88888.00 2009-11-19 23:23:00.000 323 58.19 17442.24 46819.50 88888.00 2009-11-19 23:24:00.000 323 58.09 17440.13 46819.50 88888.00 2009-11-19 23:25:00.000 323 58.29 17439.95 46819.30 88888.00 2009-11-19 23:26:00.000 323 58.25 17439.94 46819.50 88888.00 2009-11-19 23:27:00.000 323 58.25 17440.14 46819.50 88888.00 2009-11-19 23:28:00.000 323 58.21 17440.84 46819.70 88888.00 2009-11-19 23:29:00.000 323 58.25 17440.84 46819.80 88888.00 2009-11-19 23:30:00.000 323 58.29 17441.34 46819.90 88888.00 2009-11-19 23:31:00.000 323 58.21 17441.44 46820.10 88888.00 2009-11-19 23:32:00.000 323 58.23 17440.94 46820.20 88888.00 2009-11-19 23:33:00.000 323 58.25 17440.74 46820.20 88888.00 2009-11-19 23:34:00.000 323 58.27 17440.34 46820.30 88888.00 2009-11-19 23:35:00.000 323 58.29 17439.95 46820.30 88888.00 2009-11-19 23:36:00.000 323 58.31 17439.35 46820.40 88888.00 2009-11-19 23:37:00.000 323 58.31 17439.05 46820.30 88888.00 2009-11-19 23:38:00.000 323 58.31 17438.55 46820.40 88888.00 2009-11-19 23:39:00.000 323 58.30 17437.75 46820.50 88888.00 2009-11-19 23:40:00.000 323 58.40 17437.35 46820.40 88888.00 2009-11-19 23:41:00.000 323 58.40 17436.85 46820.40 88888.00 2009-11-19 23:42:00.000 323 58.46 17437.06 46820.50 88888.00 2009-11-19 23:43:00.000 323 58.38 17436.75 46820.50 88888.00 2009-11-19 23:44:00.000 323 58.34 17435.95 46820.70 88888.00 2009-11-19 23:45:00.000 323 58.32 17436.85 46820.60 88888.00 2009-11-19 23:46:00.000 323 58.30 17436.85 46820.70 88888.00 2009-11-19 23:47:00.000 323 58.22 17436.94 46820.80 88888.00 2009-11-19 23:48:00.000 323 58.12 17436.73 46820.80 88888.00 2009-11-19 23:49:00.000 323 58.06 17436.23 46820.80 88888.00 2009-11-19 23:50:00.000 323 58.02 17436.53 46820.80 88888.00 2009-11-19 23:51:00.000 323 57.98 17436.33 46820.80 88888.00 2009-11-19 23:52:00.000 323 57.94 17436.42 46820.80 88888.00 2009-11-19 23:53:00.000 323 57.79 17435.91 46820.80 88888.00 2009-11-19 23:54:00.000 323 57.71 17436.01 46820.80 88888.00 2009-11-19 23:55:00.000 323 57.59 17436.00 46820.70 88888.00 2009-11-19 23:56:00.000 323 57.51 17436.10 46820.70 88888.00 2009-11-19 23:57:00.000 323 57.43 17436.49 46820.60 88888.00 2009-11-19 23:58:00.000 323 57.31 17436.28 46820.50 88888.00 2009-11-19 23:59:00.000 323 57.26 17435.88 46820.40 88888.00