Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-18 00:00:00.000 322 54.54 17441.32 46823.20 88888.00 2009-11-18 00:01:00.000 322 54.58 17441.12 46823.30 88888.00 2009-11-18 00:02:00.000 322 54.56 17441.22 46823.10 88888.00 2009-11-18 00:03:00.000 322 54.62 17440.92 46823.30 88888.00 2009-11-18 00:04:00.000 322 54.58 17441.12 46823.20 88888.00 2009-11-18 00:05:00.000 322 54.60 17441.02 46823.20 88888.00 2009-11-18 00:06:00.000 322 54.62 17440.82 46823.10 88888.00 2009-11-18 00:07:00.000 322 54.58 17441.22 46823.20 88888.00 2009-11-18 00:08:00.000 322 54.56 17440.92 46823.10 88888.00 2009-11-18 00:09:00.000 322 54.54 17440.62 46823.20 88888.00 2009-11-18 00:10:00.000 322 54.54 17440.82 46823.10 88888.00 2009-11-18 00:11:00.000 322 54.52 17440.62 46823.10 88888.00 2009-11-18 00:12:00.000 322 54.51 17440.42 46822.90 88888.00 2009-11-18 00:13:00.000 322 54.52 17440.92 46823.10 88888.00 2009-11-18 00:14:00.000 322 54.66 17440.63 46823.10 88888.00 2009-11-18 00:15:00.000 322 54.68 17440.43 46823.00 88888.00 2009-11-18 00:16:00.000 322 54.66 17441.13 46823.00 88888.00 2009-11-18 00:17:00.000 322 54.60 17441.32 46823.10 88888.00 2009-11-18 00:18:00.000 322 54.62 17441.02 46823.10 88888.00 2009-11-18 00:19:00.000 322 54.58 17441.62 46823.00 88888.00 2009-11-18 00:20:00.000 322 54.56 17441.02 46823.10 88888.00 2009-11-18 00:21:00.000 322 54.60 17441.12 46823.00 88888.00 2009-11-18 00:22:00.000 322 54.58 17441.12 46823.00 88888.00 2009-11-18 00:23:00.000 322 54.56 17440.82 46823.00 88888.00 2009-11-18 00:24:00.000 322 54.56 17441.32 46822.90 88888.00 2009-11-18 00:25:00.000 322 54.50 17441.42 46822.90 88888.00 2009-11-18 00:26:00.000 322 54.54 17441.12 46822.90 88888.00 2009-11-18 00:27:00.000 322 54.50 17441.12 46822.90 88888.00 2009-11-18 00:28:00.000 322 54.54 17441.32 46822.90 88888.00 2009-11-18 00:29:00.000 322 54.56 17441.02 46822.90 88888.00 2009-11-18 00:30:00.000 322 54.58 17440.92 46823.10 88888.00 2009-11-18 00:31:00.000 322 54.56 17440.82 46822.90 88888.00 2009-11-18 00:32:00.000 322 54.56 17440.82 46822.80 88888.00 2009-11-18 00:33:00.000 322 54.56 17440.82 46822.80 88888.00 2009-11-18 00:34:00.000 322 54.52 17440.42 46822.80 88888.00 2009-11-18 00:35:00.000 322 54.52 17440.62 46822.80 88888.00 2009-11-18 00:36:00.000 322 54.56 17440.72 46822.80 88888.00 2009-11-18 00:37:00.000 322 54.62 17440.32 46822.70 88888.00 2009-11-18 00:38:00.000 322 54.66 17440.53 46822.70 88888.00 2009-11-18 00:39:00.000 322 54.60 17440.62 46822.80 88888.00 2009-11-18 00:40:00.000 322 54.60 17440.72 46822.70 88888.00 2009-11-18 00:41:00.000 322 54.58 17440.62 46822.70 88888.00 2009-11-18 00:42:00.000 322 54.46 17441.01 46822.80 88888.00 2009-11-18 00:43:00.000 322 54.43 17440.41 46822.70 88888.00 2009-11-18 00:44:00.000 322 54.41 17440.41 46822.70 88888.00 2009-11-18 00:45:00.000 322 54.33 17440.41 46822.70 88888.00 2009-11-18 00:46:00.000 322 54.39 17440.41 46822.60 88888.00 2009-11-18 00:47:00.000 322 54.39 17440.31 46822.60 88888.00 2009-11-18 00:48:00.000 322 54.43 17440.31 46822.60 88888.00 2009-11-18 00:49:00.000 322 54.47 17440.31 46822.50 88888.00 2009-11-18 00:50:00.000 322 54.49 17439.92 46822.50 88888.00 2009-11-18 00:51:00.000 322 54.55 17439.92 46822.50 88888.00 2009-11-18 00:52:00.000 322 54.51 17440.12 46822.50 88888.00 2009-11-18 00:53:00.000 322 54.47 17439.91 46822.60 88888.00 2009-11-18 00:54:00.000 322 54.51 17440.02 46822.50 88888.00 2009-11-18 00:55:00.000 322 54.52 17440.42 46822.60 88888.00 2009-11-18 00:56:00.000 322 54.51 17440.32 46822.60 88888.00 2009-11-18 00:57:00.000 322 54.54 17440.72 46822.70 88888.00 2009-11-18 00:58:00.000 322 54.52 17440.82 46822.50 88888.00 2009-11-18 00:59:00.000 322 54.45 17440.51 46822.50 88888.00 2009-11-18 01:00:00.000 322 54.46 17441.01 46822.60 88888.00 2009-11-18 01:01:00.000 322 54.39 17440.71 46822.60 88888.00 2009-11-18 01:02:00.000 322 54.39 17440.71 46822.50 88888.00 2009-11-18 01:03:00.000 322 54.27 17441.00 46822.50 88888.00 2009-11-18 01:04:00.000 322 54.29 17440.80 46822.50 88888.00 2009-11-18 01:05:00.000 322 54.39 17440.21 46822.50 88888.00 2009-11-18 01:06:00.000 322 54.45 17440.51 46822.40 88888.00 2009-11-18 01:07:00.000 322 54.46 17440.91 46822.40 88888.00 2009-11-18 01:08:00.000 322 54.45 17440.61 46822.50 88888.00 2009-11-18 01:09:00.000 322 54.35 17441.11 46822.50 88888.00 2009-11-18 01:10:00.000 322 54.33 17441.51 46822.40 88888.00 2009-11-18 01:11:00.000 322 54.29 17441.40 46822.50 88888.00 2009-11-18 01:12:00.000 322 54.29 17441.50 46822.40 88888.00 2009-11-18 01:13:00.000 322 54.27 17441.70 46822.40 88888.00 2009-11-18 01:14:00.000 322 54.29 17441.50 46822.50 88888.00 2009-11-18 01:15:00.000 322 54.23 17441.50 46822.40 88888.00 2009-11-18 01:16:00.000 322 54.17 17441.40 46822.30 88888.00 2009-11-18 01:17:00.000 322 54.09 17440.89 46822.20 88888.00 2009-11-18 01:18:00.000 322 54.07 17440.89 46822.20 88888.00 2009-11-18 01:19:00.000 322 54.03 17440.89 46822.10 88888.00 2009-11-18 01:20:00.000 322 54.13 17440.90 46822.10 88888.00 2009-11-18 01:21:00.000 322 54.15 17440.60 46822.10 88888.00 2009-11-18 01:22:00.000 322 54.23 17440.50 46822.10 88888.00 2009-11-18 01:23:00.000 322 54.25 17440.30 46822.20 88888.00 2009-11-18 01:24:00.000 322 54.23 17440.60 46822.10 88888.00 2009-11-18 01:25:00.000 322 54.19 17440.40 46822.10 88888.00 2009-11-18 01:26:00.000 322 54.25 17440.40 46822.10 88888.00 2009-11-18 01:27:00.000 322 54.23 17440.50 46822.00 88888.00 2009-11-18 01:28:00.000 322 54.11 17440.49 46822.10 88888.00 2009-11-18 01:29:00.000 322 54.11 17440.29 46822.20 88888.00 2009-11-18 01:30:00.000 322 54.19 17440.20 46822.10 88888.00 2009-11-18 01:31:00.000 322 54.15 17440.60 46822.10 88888.00 2009-11-18 01:32:00.000 322 54.13 17440.80 46822.10 88888.00 2009-11-18 01:33:00.000 322 54.09 17440.79 46822.10 88888.00 2009-11-18 01:34:00.000 322 54.07 17440.49 46822.10 88888.00 2009-11-18 01:35:00.000 322 54.03 17440.59 46822.10 88888.00 2009-11-18 01:36:00.000 322 54.01 17440.79 46822.20 88888.00 2009-11-18 01:37:00.000 322 53.95 17440.89 46822.10 88888.00 2009-11-18 01:38:00.000 322 54.01 17440.59 46822.10 88888.00 2009-11-18 01:39:00.000 322 53.99 17440.79 46822.20 88888.00 2009-11-18 01:40:00.000 322 54.01 17440.89 46822.20 88888.00 2009-11-18 01:41:00.000 322 54.05 17440.79 46822.00 88888.00 2009-11-18 01:42:00.000 322 54.01 17440.89 46822.00 88888.00 2009-11-18 01:43:00.000 322 53.99 17440.69 46822.10 88888.00 2009-11-18 01:44:00.000 322 53.99 17440.99 46822.20 88888.00 2009-11-18 01:45:00.000 322 53.97 17440.99 46822.10 88888.00 2009-11-18 01:46:00.000 322 53.93 17440.88 46822.10 88888.00 2009-11-18 01:47:00.000 322 53.91 17440.78 46822.00 88888.00 2009-11-18 01:48:00.000 322 53.91 17440.98 46822.10 88888.00 2009-11-18 01:49:00.000 322 53.91 17440.88 46822.10 88888.00 2009-11-18 01:50:00.000 322 53.93 17440.78 46822.10 88888.00 2009-11-18 01:51:00.000 322 53.93 17440.98 46822.10 88888.00 2009-11-18 01:52:00.000 322 53.99 17440.99 46822.10 88888.00 2009-11-18 01:53:00.000 322 53.99 17440.99 46822.00 88888.00 2009-11-18 01:54:00.000 322 54.01 17441.09 46822.00 88888.00 2009-11-18 01:55:00.000 322 53.99 17441.39 46822.00 88888.00 2009-11-18 01:56:00.000 322 53.99 17441.59 46822.20 88888.00 2009-11-18 01:57:00.000 322 53.95 17442.09 46822.10 88888.00 2009-11-18 01:58:00.000 322 53.95 17442.19 46822.10 88888.00 2009-11-18 01:59:00.000 322 53.99 17441.99 46822.10 88888.00 2009-11-18 02:00:00.000 322 53.99 17442.29 46822.10 88888.00 2009-11-18 02:01:00.000 322 53.89 17442.28 46822.20 88888.00 2009-11-18 02:02:00.000 322 53.89 17442.28 46822.10 88888.00 2009-11-18 02:03:00.000 322 53.95 17442.29 46822.10 88888.00 2009-11-18 02:04:00.000 322 53.97 17442.69 46822.10 88888.00 2009-11-18 02:05:00.000 322 53.97 17442.79 46822.20 88888.00 2009-11-18 02:06:00.000 322 53.95 17442.69 46822.30 88888.00 2009-11-18 02:07:00.000 322 53.93 17442.98 46822.20 88888.00 2009-11-18 02:08:00.000 322 53.93 17442.88 46822.10 88888.00 2009-11-18 02:09:00.000 322 53.87 17442.98 46822.00 88888.00 2009-11-18 02:10:00.000 322 53.85 17442.98 46822.20 88888.00 2009-11-18 02:11:00.000 322 53.89 17442.78 46822.10 88888.00 2009-11-18 02:12:00.000 322 53.89 17442.68 46821.90 88888.00 2009-11-18 02:13:00.000 322 53.85 17442.58 46822.10 88888.00 2009-11-18 02:14:00.000 322 53.83 17442.38 46821.90 88888.00 2009-11-18 02:15:00.000 322 53.87 17442.28 46821.90 88888.00 2009-11-18 02:16:00.000 322 53.91 17442.48 46821.90 88888.00 2009-11-18 02:17:00.000 322 53.91 17442.28 46821.90 88888.00 2009-11-18 02:18:00.000 322 53.97 17442.29 46821.80 88888.00 2009-11-18 02:19:00.000 322 53.95 17442.29 46822.00 88888.00 2009-11-18 02:20:00.000 322 53.99 17442.59 46821.90 88888.00 2009-11-18 02:21:00.000 322 53.93 17442.58 46821.80 88888.00 2009-11-18 02:22:00.000 322 53.91 17442.68 46821.90 88888.00 2009-11-18 02:23:00.000 322 53.87 17442.98 46821.90 88888.00 2009-11-18 02:24:00.000 322 53.83 17442.98 46821.70 88888.00 2009-11-18 02:25:00.000 322 53.79 17442.78 46821.70 88888.00 2009-11-18 02:26:00.000 322 53.79 17442.88 46821.80 88888.00 2009-11-18 02:27:00.000 322 53.79 17443.08 46821.80 88888.00 2009-11-18 02:28:00.000 322 53.85 17442.88 46821.70 88888.00 2009-11-18 02:29:00.000 322 53.85 17442.78 46821.70 88888.00 2009-11-18 02:30:00.000 322 53.85 17443.08 46821.80 88888.00 2009-11-18 02:31:00.000 322 53.83 17442.88 46821.70 88888.00 2009-11-18 02:32:00.000 322 53.83 17442.78 46821.60 88888.00 2009-11-18 02:33:00.000 322 53.75 17442.87 46821.60 88888.00 2009-11-18 02:34:00.000 322 53.75 17442.87 46821.60 88888.00 2009-11-18 02:35:00.000 322 53.79 17442.88 46821.50 88888.00 2009-11-18 02:36:00.000 322 53.81 17442.78 46821.70 88888.00 2009-11-18 02:37:00.000 322 53.85 17443.08 46821.70 88888.00 2009-11-18 02:38:00.000 322 53.83 17443.08 46821.80 88888.00 2009-11-18 02:39:00.000 322 53.85 17443.28 46821.60 88888.00 2009-11-18 02:40:00.000 322 53.79 17443.68 46821.60 88888.00 2009-11-18 02:41:00.000 322 53.75 17443.67 46821.60 88888.00 2009-11-18 02:42:00.000 322 53.75 17443.67 46821.60 88888.00 2009-11-18 02:43:00.000 322 53.75 17443.87 46821.60 88888.00 2009-11-18 02:44:00.000 322 53.77 17443.78 46821.60 88888.00 2009-11-18 02:45:00.000 322 53.71 17443.67 46821.60 88888.00 2009-11-18 02:46:00.000 322 53.73 17443.57 46821.70 88888.00 2009-11-18 02:47:00.000 322 53.77 17444.08 46821.60 88888.00 2009-11-18 02:48:00.000 322 53.73 17443.87 46821.60 88888.00 2009-11-18 02:49:00.000 322 53.73 17443.97 46821.60 88888.00 2009-11-18 02:50:00.000 322 53.79 17444.18 46821.60 88888.00 2009-11-18 02:51:00.000 322 53.79 17443.98 46821.60 88888.00 2009-11-18 02:52:00.000 322 53.83 17444.38 46821.60 88888.00 2009-11-18 02:53:00.000 322 53.83 17444.38 46821.60 88888.00 2009-11-18 02:54:00.000 322 53.81 17444.98 46821.60 88888.00 2009-11-18 02:55:00.000 322 53.73 17444.87 46821.60 88888.00 2009-11-18 02:56:00.000 322 53.69 17445.37 46821.60 88888.00 2009-11-18 02:57:00.000 322 53.61 17445.07 46821.60 88888.00 2009-11-18 02:58:00.000 322 53.49 17445.56 46821.50 88888.00 2009-11-18 02:59:00.000 322 53.47 17445.56 46821.60 88888.00 2009-11-18 03:00:00.000 322 53.41 17445.46 46821.50 88888.00 2009-11-18 03:01:00.000 322 53.45 17445.46 46821.50 88888.00 2009-11-18 03:02:00.000 322 53.49 17445.36 46821.50 88888.00 2009-11-18 03:03:00.000 322 53.51 17445.46 46821.40 88888.00 2009-11-18 03:04:00.000 322 53.51 17445.46 46821.30 88888.00 2009-11-18 03:05:00.000 322 53.51 17445.36 46821.30 88888.00 2009-11-18 03:06:00.000 322 53.55 17445.06 46821.30 88888.00 2009-11-18 03:07:00.000 322 53.61 17445.27 46821.40 88888.00 2009-11-18 03:08:00.000 322 53.61 17445.37 46821.40 88888.00 2009-11-18 03:09:00.000 322 53.67 17445.27 46821.30 88888.00 2009-11-18 03:10:00.000 322 53.69 17445.27 46821.30 88888.00 2009-11-18 03:11:00.000 322 53.74 17445.57 46821.40 88888.00 2009-11-18 03:12:00.000 322 53.74 17445.67 46821.30 88888.00 2009-11-18 03:13:00.000 322 53.72 17445.77 46821.40 88888.00 2009-11-18 03:14:00.000 322 53.70 17445.97 46821.40 88888.00 2009-11-18 03:15:00.000 322 53.66 17446.07 46821.40 88888.00 2009-11-18 03:16:00.000 322 53.70 17445.87 46821.60 88888.00 2009-11-18 03:17:00.000 322 53.63 17446.07 46821.40 88888.00 2009-11-18 03:18:00.000 322 53.61 17446.17 46821.50 88888.00 2009-11-18 03:19:00.000 322 53.57 17446.06 46821.50 88888.00 2009-11-18 03:20:00.000 322 53.59 17446.27 46821.30 88888.00 2009-11-18 03:21:00.000 322 53.61 17446.27 46821.30 88888.00 2009-11-18 03:22:00.000 322 53.57 17446.46 46821.40 88888.00 2009-11-18 03:23:00.000 322 53.49 17446.46 46821.20 88888.00 2009-11-18 03:24:00.000 322 53.51 17446.46 46821.20 88888.00 2009-11-18 03:25:00.000 322 53.51 17446.56 46821.20 88888.00 2009-11-18 03:26:00.000 322 53.51 17446.56 46821.30 88888.00 2009-11-18 03:27:00.000 322 53.53 17446.46 46821.20 88888.00 2009-11-18 03:28:00.000 322 53.55 17446.56 46821.20 88888.00 2009-11-18 03:29:00.000 322 53.53 17446.46 46821.00 88888.00 2009-11-18 03:30:00.000 322 53.51 17446.56 46821.10 88888.00 2009-11-18 03:31:00.000 322 53.47 17446.56 46821.10 88888.00 2009-11-18 03:32:00.000 322 53.47 17446.66 46821.20 88888.00 2009-11-18 03:33:00.000 322 53.45 17446.66 46821.00 88888.00 2009-11-18 03:34:00.000 322 53.47 17446.66 46821.10 88888.00 2009-11-18 03:35:00.000 322 53.45 17446.76 46821.10 88888.00 2009-11-18 03:36:00.000 322 53.49 17447.06 46821.10 88888.00 2009-11-18 03:37:00.000 322 53.47 17446.86 46821.00 88888.00 2009-11-18 03:38:00.000 322 53.45 17447.16 46821.00 88888.00 2009-11-18 03:39:00.000 322 53.47 17447.26 46820.90 88888.00 2009-11-18 03:40:00.000 322 53.46 17447.36 46821.00 88888.00 2009-11-18 03:41:00.000 322 53.43 17447.26 46820.90 88888.00 2009-11-18 03:42:00.000 322 53.43 17447.56 46821.10 88888.00 2009-11-18 03:43:00.000 322 53.46 17447.46 46821.00 88888.00 2009-11-18 03:44:00.000 322 53.46 17447.46 46821.00 88888.00 2009-11-18 03:45:00.000 322 53.46 17447.56 46820.90 88888.00 2009-11-18 03:46:00.000 322 53.46 17447.86 46821.00 88888.00 2009-11-18 03:47:00.000 322 53.46 17447.76 46820.90 88888.00 2009-11-18 03:48:00.000 322 53.46 17447.86 46820.90 88888.00 2009-11-18 03:49:00.000 322 53.46 17447.86 46821.00 88888.00 2009-11-18 03:50:00.000 322 53.46 17447.86 46821.00 88888.00 2009-11-18 03:51:00.000 322 53.46 17447.86 46820.90 88888.00 2009-11-18 03:52:00.000 322 53.40 17447.76 46820.80 88888.00 2009-11-18 03:53:00.000 322 53.46 17447.66 46820.90 88888.00 2009-11-18 03:54:00.000 322 53.52 17447.66 46820.90 88888.00 2009-11-18 03:55:00.000 322 53.52 17448.26 46820.90 88888.00 2009-11-18 03:56:00.000 322 53.52 17447.66 46820.90 88888.00 2009-11-18 03:57:00.000 322 53.58 17448.07 46820.90 88888.00 2009-11-18 03:58:00.000 322 53.52 17447.86 46821.00 88888.00 2009-11-18 03:59:00.000 322 53.50 17447.86 46820.90 88888.00 2009-11-18 04:00:00.000 322 53.50 17447.86 46821.00 88888.00 2009-11-18 04:01:00.000 322 53.42 17447.66 46820.90 88888.00 2009-11-18 04:02:00.000 322 53.44 17447.86 46820.80 88888.00 2009-11-18 04:03:00.000 322 53.42 17447.76 46820.90 88888.00 2009-11-18 04:04:00.000 322 53.50 17447.86 46820.90 88888.00 2009-11-18 04:05:00.000 322 53.50 17447.66 46820.70 88888.00 2009-11-18 04:06:00.000 322 53.48 17447.86 46820.60 88888.00 2009-11-18 04:07:00.000 322 53.54 17448.16 46820.80 88888.00 2009-11-18 04:08:00.000 322 53.48 17448.26 46820.70 88888.00 2009-11-18 04:09:00.000 322 53.44 17448.36 46820.70 88888.00 2009-11-18 04:10:00.000 322 53.44 17448.56 46820.70 88888.00 2009-11-18 04:11:00.000 322 53.44 17448.66 46820.70 88888.00 2009-11-18 04:12:00.000 322 53.42 17448.56 46820.70 88888.00 2009-11-18 04:13:00.000 322 53.40 17448.56 46820.70 88888.00 2009-11-18 04:14:00.000 322 53.46 17448.56 46820.70 88888.00 2009-11-18 04:15:00.000 322 53.42 17448.96 46820.70 88888.00 2009-11-18 04:16:00.000 322 53.44 17448.76 46820.70 88888.00 2009-11-18 04:17:00.000 322 53.42 17448.96 46820.70 88888.00 2009-11-18 04:18:00.000 322 53.44 17449.06 46820.50 88888.00 2009-11-18 04:19:00.000 322 53.48 17449.36 46820.70 88888.00 2009-11-18 04:20:00.000 322 53.52 17449.16 46820.80 88888.00 2009-11-18 04:21:00.000 322 53.60 17449.27 46820.90 88888.00 2009-11-18 04:22:00.000 322 53.56 17449.26 46820.90 88888.00 2009-11-18 04:23:00.000 322 53.58 17449.47 46821.00 88888.00 2009-11-18 04:24:00.000 322 53.60 17449.37 46821.10 88888.00 2009-11-18 04:25:00.000 322 53.56 17449.56 46821.10 88888.00 2009-11-18 04:26:00.000 322 53.54 17449.56 46821.10 88888.00 2009-11-18 04:27:00.000 322 53.54 17449.26 46821.10 88888.00 2009-11-18 04:28:00.000 322 53.54 17449.06 46821.10 88888.00 2009-11-18 04:29:00.000 322 53.62 17449.27 46821.00 88888.00 2009-11-18 04:30:00.000 322 53.62 17449.07 46821.00 88888.00 2009-11-18 04:31:00.000 322 53.62 17449.07 46821.00 88888.00 2009-11-18 04:32:00.000 322 53.64 17449.37 46820.90 88888.00 2009-11-18 04:33:00.000 322 53.58 17449.27 46820.90 88888.00 2009-11-18 04:34:00.000 322 53.60 17449.97 46821.00 88888.00 2009-11-18 04:35:00.000 322 53.62 17449.87 46820.90 88888.00 2009-11-18 04:36:00.000 322 53.66 17450.27 46820.90 88888.00 2009-11-18 04:37:00.000 322 53.62 17449.87 46820.80 88888.00 2009-11-18 04:38:00.000 322 53.62 17449.87 46820.90 88888.00 2009-11-18 04:39:00.000 322 53.70 17449.27 46820.90 88888.00 2009-11-18 04:40:00.000 322 53.74 17449.47 46820.70 88888.00 2009-11-18 04:41:00.000 322 53.70 17449.37 46820.70 88888.00 2009-11-18 04:42:00.000 322 53.66 17449.67 46820.80 88888.00 2009-11-18 04:43:00.000 322 53.60 17449.07 46820.80 88888.00 2009-11-18 04:44:00.000 322 53.58 17449.67 46820.60 88888.00 2009-11-18 04:45:00.000 322 53.64 17449.87 46820.70 88888.00 2009-11-18 04:46:00.000 322 53.58 17449.77 46820.70 88888.00 2009-11-18 04:47:00.000 322 53.54 17450.26 46820.70 88888.00 2009-11-18 04:48:00.000 322 53.46 17450.16 46820.60 88888.00 2009-11-18 04:49:00.000 322 53.42 17450.36 46820.70 88888.00 2009-11-18 04:50:00.000 322 53.26 17450.05 46820.60 88888.00 2009-11-18 04:51:00.000 322 53.03 17449.83 46820.50 88888.00 2009-11-18 04:52:00.000 322 53.03 17449.23 46820.50 88888.00 2009-11-18 04:53:00.000 322 53.03 17449.13 46820.30 88888.00 2009-11-18 04:54:00.000 322 53.22 17449.05 46820.20 88888.00 2009-11-18 04:55:00.000 322 53.48 17449.36 46820.20 88888.00 2009-11-18 04:56:00.000 322 53.66 17449.37 46820.30 88888.00 2009-11-18 04:57:00.000 322 53.87 17450.58 46820.50 88888.00 2009-11-18 04:58:00.000 322 53.93 17451.58 46820.70 88888.00 2009-11-18 04:59:00.000 322 53.89 17451.88 46820.70 88888.00 2009-11-18 05:00:00.000 322 53.95 17451.49 46820.90 88888.00 2009-11-18 05:01:00.000 322 53.97 17451.09 46820.80 88888.00 2009-11-18 05:02:00.000 322 53.89 17450.78 46820.90 88888.00 2009-11-18 05:03:00.000 322 53.79 17450.08 46820.70 88888.00 2009-11-18 05:04:00.000 322 53.85 17449.28 46820.70 88888.00 2009-11-18 05:05:00.000 322 53.93 17449.69 46820.70 88888.00 2009-11-18 05:06:00.000 322 53.91 17450.68 46820.70 88888.00 2009-11-18 05:07:00.000 322 53.75 17451.37 46820.80 88888.00 2009-11-18 05:08:00.000 322 53.79 17451.08 46820.80 88888.00 2009-11-18 05:09:00.000 322 53.85 17451.08 46820.90 88888.00 2009-11-18 05:10:00.000 322 53.89 17450.58 46820.80 88888.00 2009-11-18 05:11:00.000 322 53.87 17451.08 46821.00 88888.00 2009-11-18 05:12:00.000 322 53.81 17450.78 46820.90 88888.00 2009-11-18 05:13:00.000 322 53.85 17450.58 46821.00 88888.00 2009-11-18 05:14:00.000 322 53.81 17450.78 46821.10 88888.00 2009-11-18 05:15:00.000 322 53.77 17450.48 46820.90 88888.00 2009-11-18 05:16:00.000 322 53.77 17450.18 46821.00 88888.00 2009-11-18 05:17:00.000 322 53.73 17450.27 46820.90 88888.00 2009-11-18 05:18:00.000 322 53.81 17450.28 46821.00 88888.00 2009-11-18 05:19:00.000 322 53.79 17450.38 46821.00 88888.00 2009-11-18 05:20:00.000 322 53.77 17450.38 46821.10 88888.00 2009-11-18 05:21:00.000 322 53.79 17450.58 46820.90 88888.00 2009-11-18 05:22:00.000 322 53.74 17449.97 46821.10 88888.00 2009-11-18 05:23:00.000 322 53.71 17450.87 46821.10 88888.00 2009-11-18 05:24:00.000 322 53.66 17449.97 46821.00 88888.00 2009-11-18 05:25:00.000 322 53.71 17450.47 46821.10 88888.00 2009-11-18 05:26:00.000 322 53.72 17449.97 46821.10 88888.00 2009-11-18 05:27:00.000 322 53.73 17450.27 46821.00 88888.00 2009-11-18 05:28:00.000 322 53.75 17450.18 46821.20 88888.00 2009-11-18 05:29:00.000 322 53.77 17450.48 46821.10 88888.00 2009-11-18 05:30:00.000 322 53.77 17450.28 46821.10 88888.00 2009-11-18 05:31:00.000 322 53.81 17450.28 46821.10 88888.00 2009-11-18 05:32:00.000 322 53.85 17450.58 46821.20 88888.00 2009-11-18 05:33:00.000 322 53.85 17450.48 46821.30 88888.00 2009-11-18 05:34:00.000 322 53.91 17450.58 46821.20 88888.00 2009-11-18 05:35:00.000 322 53.93 17450.59 46821.30 88888.00 2009-11-18 05:36:00.000 322 53.93 17450.59 46821.30 88888.00 2009-11-18 05:37:00.000 322 53.95 17450.79 46821.30 88888.00 2009-11-18 05:38:00.000 322 53.97 17450.79 46821.30 88888.00 2009-11-18 05:39:00.000 322 53.95 17450.99 46821.40 88888.00 2009-11-18 05:40:00.000 322 53.95 17451.09 46821.40 88888.00 2009-11-18 05:41:00.000 322 53.97 17450.89 46821.40 88888.00 2009-11-18 05:42:00.000 322 53.93 17450.99 46821.50 88888.00 2009-11-18 05:43:00.000 322 53.95 17450.79 46821.50 88888.00 2009-11-18 05:44:00.000 322 53.93 17450.79 46821.50 88888.00 2009-11-18 05:45:00.000 322 53.91 17450.88 46821.50 88888.00 2009-11-18 05:46:00.000 322 53.91 17450.78 46821.60 88888.00 2009-11-18 05:47:00.000 322 53.87 17450.78 46821.50 88888.00 2009-11-18 05:48:00.000 322 53.91 17450.58 46821.50 88888.00 2009-11-18 05:49:00.000 322 53.97 17450.79 46821.50 88888.00 2009-11-18 05:50:00.000 322 53.95 17450.89 46821.50 88888.00 2009-11-18 05:51:00.000 322 53.99 17450.79 46821.60 88888.00 2009-11-18 05:52:00.000 322 53.97 17450.99 46821.60 88888.00 2009-11-18 05:53:00.000 322 54.03 17450.89 46821.60 88888.00 2009-11-18 05:54:00.000 322 54.05 17450.59 46821.50 88888.00 2009-11-18 05:55:00.000 322 54.05 17450.29 46821.60 88888.00 2009-11-18 05:56:00.000 322 54.05 17449.89 46821.50 88888.00 2009-11-18 05:57:00.000 322 54.05 17449.49 46821.60 88888.00 2009-11-18 05:58:00.000 322 54.03 17449.59 46821.50 88888.00 2009-11-18 05:59:00.000 322 54.09 17449.19 46821.60 88888.00 2009-11-18 06:00:00.000 322 54.17 17449.30 46821.60 88888.00 2009-11-18 06:01:00.000 322 54.27 17449.50 46821.60 88888.00 2009-11-18 06:02:00.000 322 54.25 17449.90 46821.80 88888.00 2009-11-18 06:03:00.000 322 54.23 17449.90 46821.90 88888.00 2009-11-18 06:04:00.000 322 54.21 17449.80 46821.90 88888.00 2009-11-18 06:05:00.000 322 54.21 17449.50 46822.10 88888.00 2009-11-18 06:06:00.000 322 54.23 17449.20 46822.10 88888.00 2009-11-18 06:07:00.000 322 54.21 17449.20 46822.00 88888.00 2009-11-18 06:08:00.000 322 54.25 17448.80 46822.10 88888.00 2009-11-18 06:09:00.000 322 54.19 17448.80 46822.10 88888.00 2009-11-18 06:10:00.000 322 54.21 17448.70 46822.10 88888.00 2009-11-18 06:11:00.000 322 54.23 17448.80 46822.10 88888.00 2009-11-18 06:12:00.000 322 54.23 17449.20 46822.10 88888.00 2009-11-18 06:13:00.000 322 54.21 17449.20 46822.30 88888.00 2009-11-18 06:14:00.000 322 54.21 17448.70 46822.10 88888.00 2009-11-18 06:15:00.000 322 54.31 17448.51 46822.20 88888.00 2009-11-18 06:16:00.000 322 54.43 17448.31 46822.50 88888.00 2009-11-18 06:17:00.000 322 54.45 17448.31 46822.30 88888.00 2009-11-18 06:18:00.000 322 54.61 17448.52 46822.50 88888.00 2009-11-18 06:19:00.000 322 54.66 17449.03 46822.50 88888.00 2009-11-18 06:20:00.000 322 54.70 17449.13 46822.60 88888.00 2009-11-18 06:21:00.000 322 54.64 17449.03 46822.60 88888.00 2009-11-18 06:22:00.000 322 54.62 17448.62 46822.70 88888.00 2009-11-18 06:23:00.000 322 54.61 17448.42 46822.60 88888.00 2009-11-18 06:24:00.000 322 54.61 17448.22 46822.70 88888.00 2009-11-18 06:25:00.000 322 54.67 17448.03 46822.70 88888.00 2009-11-18 06:26:00.000 322 54.65 17448.13 46822.70 88888.00 2009-11-18 06:27:00.000 322 54.65 17448.23 46822.70 88888.00 2009-11-18 06:28:00.000 322 54.74 17447.93 46822.80 88888.00 2009-11-18 06:29:00.000 322 54.67 17448.13 46822.80 88888.00 2009-11-18 06:30:00.000 322 54.68 17448.23 46822.90 88888.00 2009-11-18 06:31:00.000 322 54.63 17448.32 46822.80 88888.00 2009-11-18 06:32:00.000 322 54.63 17447.92 46822.80 88888.00 2009-11-18 06:33:00.000 322 54.63 17447.92 46822.90 88888.00 2009-11-18 06:34:00.000 322 54.63 17447.52 46822.80 88888.00 2009-11-18 06:35:00.000 322 54.61 17447.42 46822.90 88888.00 2009-11-18 06:36:00.000 322 54.65 17447.93 46822.90 88888.00 2009-11-18 06:37:00.000 322 54.69 17447.93 46822.90 88888.00 2009-11-18 06:38:00.000 322 54.69 17447.93 46823.00 88888.00 2009-11-18 06:39:00.000 322 54.67 17448.13 46823.00 88888.00 2009-11-18 06:40:00.000 322 54.63 17448.02 46823.00 88888.00 2009-11-18 06:41:00.000 322 54.61 17448.02 46822.90 88888.00 2009-11-18 06:42:00.000 322 54.59 17447.52 46823.00 88888.00 2009-11-18 06:43:00.000 322 54.61 17447.52 46823.10 88888.00 2009-11-18 06:44:00.000 322 54.61 17447.52 46823.00 88888.00 2009-11-18 06:45:00.000 322 54.59 17447.12 46823.10 88888.00 2009-11-18 06:46:00.000 322 54.63 17446.92 46823.10 88888.00 2009-11-18 06:47:00.000 322 54.63 17446.82 46823.00 88888.00 2009-11-18 06:48:00.000 322 54.71 17446.83 46823.00 88888.00 2009-11-18 06:49:00.000 322 54.73 17446.53 46823.10 88888.00 2009-11-18 06:50:00.000 322 54.75 17446.43 46823.00 88888.00 2009-11-18 06:51:00.000 322 54.71 17446.53 46823.10 88888.00 2009-11-18 06:52:00.000 322 54.75 17446.83 46823.10 88888.00 2009-11-18 06:53:00.000 322 54.73 17446.73 46823.20 88888.00 2009-11-18 06:54:00.000 322 54.75 17446.93 46823.20 88888.00 2009-11-18 06:55:00.000 322 54.71 17447.13 46823.30 88888.00 2009-11-18 06:56:00.000 322 54.77 17446.93 46823.30 88888.00 2009-11-18 06:57:00.000 322 54.71 17446.83 46823.10 88888.00 2009-11-18 06:58:00.000 322 54.71 17446.73 46823.20 88888.00 2009-11-18 06:59:00.000 322 54.67 17446.83 46823.20 88888.00 2009-11-18 07:00:00.000 322 54.69 17446.93 46823.30 88888.00 2009-11-18 07:01:00.000 322 54.67 17446.83 46823.10 88888.00 2009-11-18 07:02:00.000 322 54.67 17446.63 46823.20 88888.00 2009-11-18 07:03:00.000 322 54.71 17446.63 46823.20 88888.00 2009-11-18 07:04:00.000 322 54.65 17446.73 46823.10 88888.00 2009-11-18 07:05:00.000 322 54.71 17446.83 46823.20 88888.00 2009-11-18 07:06:00.000 322 54.73 17446.53 46823.30 88888.00 2009-11-18 07:07:00.000 322 54.69 17446.33 46823.30 88888.00 2009-11-18 07:08:00.000 322 54.73 17446.23 46823.20 88888.00 2009-11-18 07:09:00.000 322 54.73 17446.03 46823.20 88888.00 2009-11-18 07:10:00.000 322 54.79 17445.63 46823.20 88888.00 2009-11-18 07:11:00.000 322 54.79 17445.43 46823.20 88888.00 2009-11-18 07:12:00.000 322 54.83 17445.24 46823.30 88888.00 2009-11-18 07:13:00.000 322 54.83 17445.24 46823.40 88888.00 2009-11-18 07:14:00.000 322 54.81 17445.24 46823.30 88888.00 2009-11-18 07:15:00.000 322 54.73 17445.23 46823.10 88888.00 2009-11-18 07:16:00.000 322 54.83 17445.24 46823.30 88888.00 2009-11-18 07:17:00.000 322 54.83 17445.14 46823.20 88888.00 2009-11-18 07:18:00.000 322 54.77 17444.93 46823.20 88888.00 2009-11-18 07:19:00.000 322 54.71 17444.73 46823.20 88888.00 2009-11-18 07:20:00.000 322 54.89 17444.54 46823.30 88888.00 2009-11-18 07:21:00.000 322 54.83 17443.94 46823.30 88888.00 2009-11-18 07:22:00.000 322 54.87 17444.14 46823.40 88888.00 2009-11-18 07:23:00.000 322 54.83 17443.94 46823.40 88888.00 2009-11-18 07:24:00.000 322 54.91 17443.84 46823.40 88888.00 2009-11-18 07:25:00.000 322 54.87 17443.84 46823.40 88888.00 2009-11-18 07:26:00.000 322 54.95 17443.44 46823.50 88888.00 2009-11-18 07:27:00.000 322 54.95 17443.54 46823.50 88888.00 2009-11-18 07:28:00.000 322 54.97 17443.04 46823.60 88888.00 2009-11-18 07:29:00.000 322 54.99 17442.95 46823.40 88888.00 2009-11-18 07:30:00.000 322 55.03 17442.75 46823.50 88888.00 2009-11-18 07:31:00.000 322 55.01 17442.85 46823.60 88888.00 2009-11-18 07:32:00.000 322 55.03 17443.05 46823.60 88888.00 2009-11-18 07:33:00.000 322 55.11 17443.25 46823.60 88888.00 2009-11-18 07:34:00.000 322 55.07 17443.35 46823.70 88888.00 2009-11-18 07:35:00.000 322 55.01 17443.35 46823.70 88888.00 2009-11-18 07:36:00.000 322 55.05 17443.65 46823.80 88888.00 2009-11-18 07:37:00.000 322 55.13 17443.55 46823.90 88888.00 2009-11-18 07:38:00.000 322 54.95 17443.64 46823.80 88888.00 2009-11-18 07:39:00.000 322 55.01 17443.65 46823.90 88888.00 2009-11-18 07:40:00.000 322 55.11 17443.85 46823.90 88888.00 2009-11-18 07:41:00.000 322 54.95 17444.04 46824.00 88888.00 2009-11-18 07:42:00.000 322 54.95 17444.14 46823.90 88888.00 2009-11-18 07:43:00.000 322 55.05 17444.15 46824.10 88888.00 2009-11-18 07:44:00.000 322 55.01 17444.15 46824.10 88888.00 2009-11-18 07:45:00.000 322 54.99 17443.75 46824.10 88888.00 2009-11-18 07:46:00.000 322 54.93 17443.54 46824.10 88888.00 2009-11-18 07:47:00.000 322 54.91 17443.54 46823.90 88888.00 2009-11-18 07:48:00.000 322 55.01 17443.55 46824.10 88888.00 2009-11-18 07:49:00.000 322 54.89 17443.44 46824.10 88888.00 2009-11-18 07:50:00.000 322 54.91 17443.34 46824.10 88888.00 2009-11-18 07:51:00.000 322 54.85 17443.34 46824.10 88888.00 2009-11-18 07:52:00.000 322 55.01 17443.45 46824.10 88888.00 2009-11-18 07:53:00.000 322 55.11 17443.35 46824.10 88888.00 2009-11-18 07:54:00.000 322 54.95 17443.44 46824.00 88888.00 2009-11-18 07:55:00.000 322 54.99 17443.75 46824.10 88888.00 2009-11-18 07:56:00.000 322 55.01 17443.55 46824.00 88888.00 2009-11-18 07:57:00.000 322 55.03 17443.15 46824.10 88888.00 2009-11-18 07:58:00.000 322 55.03 17442.85 46824.10 88888.00 2009-11-18 07:59:00.000 322 54.95 17442.84 46823.90 88888.00 2009-11-18 08:00:00.000 322 54.93 17442.74 46823.90 88888.00 2009-11-18 08:01:00.000 322 54.95 17442.94 46824.00 88888.00 2009-11-18 08:02:00.000 322 54.95 17442.94 46824.00 88888.00 2009-11-18 08:03:00.000 322 54.97 17442.74 46823.90 88888.00 2009-11-18 08:04:00.000 322 54.95 17442.14 46823.80 88888.00 2009-11-18 08:05:00.000 322 54.84 17441.94 46823.90 88888.00 2009-11-18 08:06:00.000 322 54.93 17442.24 46824.00 88888.00 2009-11-18 08:07:00.000 322 54.97 17442.34 46823.90 88888.00 2009-11-18 08:08:00.000 322 54.88 17442.14 46823.90 88888.00 2009-11-18 08:09:00.000 322 54.99 17441.85 46823.90 88888.00 2009-11-18 08:10:00.000 322 55.05 17441.75 46823.80 88888.00 2009-11-18 08:11:00.000 322 55.07 17441.45 46823.80 88888.00 2009-11-18 08:12:00.000 322 55.09 17441.45 46823.70 88888.00 2009-11-18 08:13:00.000 322 55.11 17441.05 46823.80 88888.00 2009-11-18 08:14:00.000 322 55.13 17441.25 46823.80 88888.00 2009-11-18 08:15:00.000 322 55.07 17441.35 46823.80 88888.00 2009-11-18 08:16:00.000 322 55.17 17441.26 46823.80 88888.00 2009-11-18 08:17:00.000 322 55.08 17441.15 46823.70 88888.00 2009-11-18 08:18:00.000 322 55.09 17441.25 46823.70 88888.00 2009-11-18 08:19:00.000 322 55.09 17441.15 46823.60 88888.00 2009-11-18 08:20:00.000 322 55.08 17441.05 46823.80 88888.00 2009-11-18 08:21:00.000 322 55.00 17441.15 46823.60 88888.00 2009-11-18 08:22:00.000 322 55.12 17440.85 46823.60 88888.00 2009-11-18 08:23:00.000 322 55.12 17440.65 46823.60 88888.00 2009-11-18 08:24:00.000 322 55.12 17440.45 46823.50 88888.00 2009-11-18 08:25:00.000 322 55.06 17440.45 46823.50 88888.00 2009-11-18 08:26:00.000 322 55.12 17440.45 46823.20 88888.00 2009-11-18 08:27:00.000 322 55.12 17440.35 46823.40 88888.00 2009-11-18 08:28:00.000 322 55.20 17440.16 46823.20 88888.00 2009-11-18 08:29:00.000 322 55.20 17440.26 46823.30 88888.00 2009-11-18 08:30:00.000 322 55.14 17440.15 46823.20 88888.00 2009-11-18 08:31:00.000 322 55.12 17439.95 46823.20 88888.00 2009-11-18 08:32:00.000 322 55.12 17439.75 46823.20 88888.00 2009-11-18 08:33:00.000 322 55.10 17439.85 46823.30 88888.00 2009-11-18 08:34:00.000 322 55.12 17439.15 46823.00 88888.00 2009-11-18 08:35:00.000 322 55.20 17438.76 46823.10 88888.00 2009-11-18 08:36:00.000 322 55.28 17438.06 46823.10 88888.00 2009-11-18 08:37:00.000 322 55.28 17437.26 46822.90 88888.00 2009-11-18 08:38:00.000 322 55.48 17436.47 46823.00 88888.00 2009-11-18 08:39:00.000 322 55.26 17436.06 46822.80 88888.00 2009-11-18 08:40:00.000 322 55.30 17435.46 46822.70 88888.00 2009-11-18 08:41:00.000 322 55.52 17434.98 46822.60 88888.00 2009-11-18 08:42:00.000 322 55.54 17435.28 46822.50 88888.00 2009-11-18 08:43:00.000 322 55.36 17435.57 46822.60 88888.00 2009-11-18 08:44:00.000 322 55.50 17435.17 46822.50 88888.00 2009-11-18 08:45:00.000 322 55.54 17434.28 46822.60 88888.00 2009-11-18 08:46:00.000 322 55.62 17433.48 46822.40 88888.00 2009-11-18 08:47:00.000 322 55.62 17433.78 46822.40 88888.00 2009-11-18 08:48:00.000 322 55.37 17433.57 46822.40 88888.00 2009-11-18 08:49:00.000 322 55.19 17433.56 46822.30 88888.00 2009-11-18 08:50:00.000 322 55.19 17433.86 46822.30 88888.00 2009-11-18 08:51:00.000 322 55.27 17433.46 46822.30 88888.00 2009-11-18 08:52:00.000 322 55.49 17432.97 46822.30 88888.00 2009-11-18 08:53:00.000 322 55.51 17432.87 46822.30 88888.00 2009-11-18 08:54:00.000 322 55.19 17432.86 46822.20 88888.00 2009-11-18 08:55:00.000 322 55.06 17432.25 46822.20 88888.00 2009-11-18 08:56:00.000 322 54.98 17431.54 46822.10 88888.00 2009-11-18 08:57:00.000 322 54.82 17432.33 46821.80 88888.00 2009-11-18 08:58:00.000 322 54.92 17432.04 46821.80 88888.00 2009-11-18 08:59:00.000 322 54.86 17431.64 46821.80 88888.00 2009-11-18 09:00:00.000 322 54.92 17430.74 46821.80 88888.00 2009-11-18 09:01:00.000 322 55.06 17429.95 46821.70 88888.00 2009-11-18 09:02:00.000 322 55.04 17430.15 46821.80 88888.00 2009-11-18 09:03:00.000 322 54.94 17430.34 46821.80 88888.00 2009-11-18 09:04:00.000 322 54.94 17429.94 46821.80 88888.00 2009-11-18 09:05:00.000 322 54.98 17430.34 46821.80 88888.00 2009-11-18 09:06:00.000 322 54.90 17430.34 46821.80 88888.00 2009-11-18 09:07:00.000 322 54.86 17430.44 46821.90 88888.00 2009-11-18 09:08:00.000 322 54.86 17430.24 46821.90 88888.00 2009-11-18 09:09:00.000 322 54.78 17430.43 46821.90 88888.00 2009-11-18 09:10:00.000 322 54.69 17430.43 46821.80 88888.00 2009-11-18 09:11:00.000 322 54.65 17430.72 46821.80 88888.00 2009-11-18 09:12:00.000 322 54.57 17431.22 46821.80 88888.00 2009-11-18 09:13:00.000 322 54.49 17431.22 46821.90 88888.00 2009-11-18 09:14:00.000 322 54.43 17431.71 46821.80 88888.00 2009-11-18 09:15:00.000 322 54.35 17431.91 46821.80 88888.00 2009-11-18 09:16:00.000 322 54.43 17431.41 46821.80 88888.00 2009-11-18 09:17:00.000 322 54.37 17431.51 46821.80 88888.00 2009-11-18 09:18:00.000 322 54.29 17432.10 46821.60 88888.00 2009-11-18 09:19:00.000 322 54.29 17431.90 46821.80 88888.00 2009-11-18 09:20:00.000 322 54.43 17431.31 46821.70 88888.00 2009-11-18 09:21:00.000 322 54.53 17430.62 46821.60 88888.00 2009-11-18 09:22:00.000 322 54.31 17430.81 46821.60 88888.00 2009-11-18 09:23:00.000 322 54.17 17430.90 46821.60 88888.00 2009-11-18 09:24:00.000 322 53.93 17431.88 46821.50 88888.00 2009-11-18 09:25:00.000 322 53.85 17433.08 46821.50 88888.00 2009-11-18 09:26:00.000 322 53.87 17432.98 46821.50 88888.00 2009-11-18 09:27:00.000 322 54.09 17432.29 46821.60 88888.00 2009-11-18 09:28:00.000 322 54.13 17432.40 46821.50 88888.00 2009-11-18 09:29:00.000 322 54.09 17432.49 46821.50 88888.00 2009-11-18 09:30:00.000 322 54.05 17432.59 46821.50 88888.00 2009-11-18 09:31:00.000 322 54.03 17432.99 46821.50 88888.00 2009-11-18 09:32:00.000 322 54.03 17432.89 46821.60 88888.00 2009-11-18 09:33:00.000 322 54.13 17432.50 46821.60 88888.00 2009-11-18 09:34:00.000 322 54.25 17432.70 46821.80 88888.00 2009-11-18 09:35:00.000 322 54.21 17432.70 46821.60 88888.00 2009-11-18 09:36:00.000 322 54.11 17432.39 46821.70 88888.00 2009-11-18 09:37:00.000 322 54.03 17432.19 46821.60 88888.00 2009-11-18 09:38:00.000 322 53.97 17432.29 46821.50 88888.00 2009-11-18 09:39:00.000 322 53.97 17431.89 46821.70 88888.00 2009-11-18 09:40:00.000 322 53.95 17431.39 46821.60 88888.00 2009-11-18 09:41:00.000 322 53.85 17431.68 46821.60 88888.00 2009-11-18 09:42:00.000 322 53.87 17432.08 46821.70 88888.00 2009-11-18 09:43:00.000 322 53.83 17432.18 46821.60 88888.00 2009-11-18 09:44:00.000 322 53.81 17431.98 46821.70 88888.00 2009-11-18 09:45:00.000 322 53.82 17431.38 46821.60 88888.00 2009-11-18 09:46:00.000 322 53.91 17431.28 46821.50 88888.00 2009-11-18 09:47:00.000 322 53.93 17431.08 46821.50 88888.00 2009-11-18 09:48:00.000 322 53.87 17431.28 46821.60 88888.00 2009-11-18 09:49:00.000 322 53.88 17431.08 46821.50 88888.00 2009-11-18 09:50:00.000 322 53.86 17431.08 46821.50 88888.00 2009-11-18 09:51:00.000 322 53.88 17430.58 46821.50 88888.00 2009-11-18 09:52:00.000 322 53.90 17430.38 46821.60 88888.00 2009-11-18 09:53:00.000 322 53.92 17430.38 46821.40 88888.00 2009-11-18 09:54:00.000 322 53.86 17430.58 46821.60 88888.00 2009-11-18 09:55:00.000 322 53.82 17430.88 46821.60 88888.00 2009-11-18 09:56:00.000 322 53.78 17431.18 46821.60 88888.00 2009-11-18 09:57:00.000 322 53.82 17431.08 46821.50 88888.00 2009-11-18 09:58:00.000 322 53.90 17430.68 46821.60 88888.00 2009-11-18 09:59:00.000 322 53.90 17430.18 46821.50 88888.00 2009-11-18 10:00:00.000 322 53.96 17430.09 46821.60 88888.00 2009-11-18 10:01:00.000 322 53.82 17430.48 46821.60 88888.00 2009-11-18 10:02:00.000 322 53.78 17430.88 46821.60 88888.00 2009-11-18 10:03:00.000 322 53.78 17430.98 46821.60 88888.00 2009-11-18 10:04:00.000 322 53.74 17430.97 46821.50 88888.00 2009-11-18 10:05:00.000 322 53.66 17431.47 46821.70 88888.00 2009-11-18 10:06:00.000 322 53.54 17431.66 46821.60 88888.00 2009-11-18 10:07:00.000 322 53.44 17431.46 46821.60 88888.00 2009-11-18 10:08:00.000 322 53.54 17430.86 46821.60 88888.00 2009-11-18 10:09:00.000 322 53.54 17430.76 46821.60 88888.00 2009-11-18 10:10:00.000 322 53.44 17430.56 46821.40 88888.00 2009-11-18 10:11:00.000 322 53.30 17430.65 46821.50 88888.00 2009-11-18 10:12:00.000 322 53.20 17431.24 46821.50 88888.00 2009-11-18 10:13:00.000 322 53.10 17432.24 46821.50 88888.00 2009-11-18 10:14:00.000 322 53.16 17431.74 46821.50 88888.00 2009-11-18 10:15:00.000 322 53.30 17431.15 46821.50 88888.00 2009-11-18 10:16:00.000 322 53.42 17430.76 46821.50 88888.00 2009-11-18 10:17:00.000 322 53.38 17430.15 46821.50 88888.00 2009-11-18 10:18:00.000 322 53.32 17430.75 46821.40 88888.00 2009-11-18 10:19:00.000 322 53.21 17430.64 46821.40 88888.00 2009-11-18 10:20:00.000 322 53.17 17430.84 46821.30 88888.00 2009-11-18 10:21:00.000 322 53.11 17430.74 46821.50 88888.00 2009-11-18 10:22:00.000 322 53.09 17430.44 46821.40 88888.00 2009-11-18 10:23:00.000 322 53.07 17430.54 46821.30 88888.00 2009-11-18 10:24:00.000 322 53.09 17430.04 46821.40 88888.00 2009-11-18 10:25:00.000 322 53.07 17430.04 46821.30 88888.00 2009-11-18 10:26:00.000 322 52.97 17429.73 46821.10 88888.00 2009-11-18 10:27:00.000 322 52.97 17429.43 46821.10 88888.00 2009-11-18 10:28:00.000 322 52.93 17430.03 46821.00 88888.00 2009-11-18 10:29:00.000 322 52.85 17430.22 46821.00 88888.00 2009-11-18 10:30:00.000 322 52.81 17429.92 46821.00 88888.00 2009-11-18 10:31:00.000 322 52.89 17429.93 46821.10 88888.00 2009-11-18 10:32:00.000 322 52.93 17429.63 46821.00 88888.00 2009-11-18 10:33:00.000 322 52.93 17429.73 46821.00 88888.00 2009-11-18 10:34:00.000 322 52.91 17429.73 46821.10 88888.00 2009-11-18 10:35:00.000 322 52.83 17429.42 46821.10 88888.00 2009-11-18 10:36:00.000 322 52.69 17429.91 46821.00 88888.00 2009-11-18 10:37:00.000 322 52.71 17429.62 46820.80 88888.00 2009-11-18 10:38:00.000 322 52.74 17429.12 46821.00 88888.00 2009-11-18 10:39:00.000 322 52.81 17429.42 46820.90 88888.00 2009-11-18 10:40:00.000 322 52.73 17429.62 46820.90 88888.00 2009-11-18 10:41:00.000 322 52.57 17430.31 46820.90 88888.00 2009-11-18 10:42:00.000 322 52.45 17431.30 46821.00 88888.00 2009-11-18 10:43:00.000 322 52.41 17431.60 46820.90 88888.00 2009-11-18 10:44:00.000 322 52.65 17431.41 46821.00 88888.00 2009-11-18 10:45:00.000 322 52.75 17431.02 46821.10 88888.00 2009-11-18 10:46:00.000 322 52.73 17431.02 46821.10 88888.00 2009-11-18 10:47:00.000 322 52.59 17431.01 46821.20 88888.00 2009-11-18 10:48:00.000 322 52.40 17430.70 46821.10 88888.00 2009-11-18 10:49:00.000 322 52.32 17430.59 46820.90 88888.00 2009-11-18 10:50:00.000 322 52.18 17431.59 46820.80 88888.00 2009-11-18 10:51:00.000 322 52.22 17431.39 46820.80 88888.00 2009-11-18 10:52:00.000 322 52.22 17431.49 46820.70 88888.00 2009-11-18 10:53:00.000 322 52.24 17431.69 46820.80 88888.00 2009-11-18 10:54:00.000 322 52.28 17431.79 46820.90 88888.00 2009-11-18 10:55:00.000 322 52.31 17432.19 46820.80 88888.00 2009-11-18 10:56:00.000 322 52.26 17432.39 46820.90 88888.00 2009-11-18 10:57:00.000 322 52.25 17433.19 46821.00 88888.00 2009-11-18 10:58:00.000 322 52.29 17433.19 46820.80 88888.00 2009-11-18 10:59:00.000 322 52.33 17432.50 46820.80 88888.00 2009-11-18 11:00:00.000 322 52.41 17432.20 46820.90 88888.00 2009-11-18 11:01:00.000 322 52.35 17432.50 46820.80 88888.00 2009-11-18 11:02:00.000 322 52.23 17433.09 46820.90 88888.00 2009-11-18 11:03:00.000 322 52.14 17432.98 46820.90 88888.00 2009-11-18 11:04:00.000 322 52.16 17432.59 46820.80 88888.00 2009-11-18 11:05:00.000 322 52.28 17431.79 46820.70 88888.00 2009-11-18 11:06:00.000 322 52.22 17430.89 46820.70 88888.00 2009-11-18 11:07:00.000 322 52.06 17431.58 46820.70 88888.00 2009-11-18 11:08:00.000 322 51.92 17431.97 46820.70 88888.00 2009-11-18 11:09:00.000 322 51.92 17432.37 46820.80 88888.00 2009-11-18 11:10:00.000 322 51.92 17432.27 46820.70 88888.00 2009-11-18 11:11:00.000 322 51.96 17432.18 46820.70 88888.00 2009-11-18 11:12:00.000 322 51.96 17431.98 46820.70 88888.00 2009-11-18 11:13:00.000 322 51.92 17432.87 46820.70 88888.00 2009-11-18 11:14:00.000 322 51.90 17433.07 46820.70 88888.00 2009-11-18 11:15:00.000 322 51.80 17432.77 46820.80 88888.00 2009-11-18 11:16:00.000 322 51.76 17432.26 46820.80 88888.00 2009-11-18 11:17:00.000 322 51.72 17431.46 46820.70 88888.00 2009-11-18 11:18:00.000 322 51.74 17431.46 46820.70 88888.00 2009-11-18 11:19:00.000 322 51.83 17430.47 46820.60 88888.00 2009-11-18 11:20:00.000 322 51.77 17430.46 46820.60 88888.00 2009-11-18 11:21:00.000 322 51.67 17430.56 46820.70 88888.00 2009-11-18 11:22:00.000 322 51.53 17430.75 46820.50 88888.00 2009-11-18 11:23:00.000 322 51.45 17431.35 46820.60 88888.00 2009-11-18 11:24:00.000 322 51.45 17430.65 46820.70 88888.00 2009-11-18 11:25:00.000 322 51.49 17430.25 46820.70 88888.00 2009-11-18 11:26:00.000 322 51.51 17429.55 46820.50 88888.00 2009-11-18 11:27:00.000 322 51.45 17429.95 46820.70 88888.00 2009-11-18 11:28:00.000 322 51.43 17430.45 46820.70 88888.00 2009-11-18 11:29:00.000 322 51.41 17430.65 46820.70 88888.00 2009-11-18 11:30:00.000 322 51.41 17430.95 46820.90 88888.00 2009-11-18 11:31:00.000 322 51.47 17430.85 46820.80 88888.00 2009-11-18 11:32:00.000 322 51.45 17431.05 46820.90 88888.00 2009-11-18 11:33:00.000 322 51.39 17431.44 46820.90 88888.00 2009-11-18 11:34:00.000 322 51.43 17431.85 46821.00 88888.00 2009-11-18 11:35:00.000 322 51.37 17432.14 46821.00 88888.00 2009-11-18 11:36:00.000 322 51.37 17432.04 46821.00 88888.00 2009-11-18 11:37:00.000 322 51.43 17431.95 46821.20 88888.00 2009-11-18 11:38:00.000 322 51.45 17431.55 46821.20 88888.00 2009-11-18 11:39:00.000 322 51.47 17431.15 46821.30 88888.00 2009-11-18 11:40:00.000 322 51.49 17431.35 46821.30 88888.00 2009-11-18 11:41:00.000 322 51.45 17431.75 46821.50 88888.00 2009-11-18 11:42:00.000 322 51.37 17432.64 46821.50 88888.00 2009-11-18 11:43:00.000 322 51.43 17432.55 46821.70 88888.00 2009-11-18 11:44:00.000 322 51.41 17432.15 46821.60 88888.00 2009-11-18 11:45:00.000 322 51.45 17431.95 46821.70 88888.00 2009-11-18 11:46:00.000 322 51.41 17432.55 46821.80 88888.00 2009-11-18 11:47:00.000 322 51.39 17433.14 46821.80 88888.00 2009-11-18 11:48:00.000 322 51.41 17433.25 46821.90 88888.00 2009-11-18 11:49:00.000 322 51.44 17433.55 46822.10 88888.00 2009-11-18 11:50:00.000 322 51.47 17432.85 46822.10 88888.00 2009-11-18 11:51:00.000 322 51.41 17433.35 46822.20 88888.00 2009-11-18 11:52:00.000 322 51.33 17433.54 46822.20 88888.00 2009-11-18 11:53:00.000 322 51.31 17433.34 46822.30 88888.00 2009-11-18 11:54:00.000 322 51.21 17434.34 46822.40 88888.00 2009-11-18 11:55:00.000 322 51.24 17434.74 46822.50 88888.00 2009-11-18 11:56:00.000 322 51.25 17433.94 46822.50 88888.00 2009-11-18 11:57:00.000 322 51.29 17433.04 46822.60 88888.00 2009-11-18 11:58:00.000 322 51.37 17432.44 46822.60 88888.00 2009-11-18 11:59:00.000 322 51.41 17432.45 46822.70 88888.00 2009-11-18 12:00:00.000 322 51.45 17432.15 46822.60 88888.00 2009-11-18 12:01:00.000 322 51.47 17431.85 46822.70 88888.00 2009-11-18 12:02:00.000 322 51.39 17431.54 46822.60 88888.00 2009-11-18 12:03:00.000 322 51.35 17431.74 46822.60 88888.00 2009-11-18 12:04:00.000 322 51.25 17432.24 46822.60 88888.00 2009-11-18 12:05:00.000 322 51.23 17432.74 46822.80 88888.00 2009-11-18 12:06:00.000 322 51.29 17433.14 46822.80 88888.00 2009-11-18 12:07:00.000 322 51.29 17432.74 46822.80 88888.00 2009-11-18 12:08:00.000 322 51.33 17432.64 46822.90 88888.00 2009-11-18 12:09:00.000 322 51.29 17432.64 46822.90 88888.00 2009-11-18 12:10:00.000 322 51.31 17432.74 46822.90 88888.00 2009-11-18 12:11:00.000 322 51.21 17433.34 46823.00 88888.00 2009-11-18 12:12:00.000 322 51.21 17433.74 46823.10 88888.00 2009-11-18 12:13:00.000 322 51.23 17433.94 46823.10 88888.00 2009-11-18 12:14:00.000 322 51.23 17433.34 46823.20 88888.00 2009-11-18 12:15:00.000 322 51.23 17433.54 46823.20 88888.00 2009-11-18 12:16:00.000 322 51.23 17433.44 46823.20 88888.00 2009-11-18 12:17:00.000 322 51.21 17433.34 46823.20 88888.00 2009-11-18 12:18:00.000 322 51.19 17433.93 46823.30 88888.00 2009-11-18 12:19:00.000 322 51.21 17433.74 46823.40 88888.00 2009-11-18 12:20:00.000 322 51.21 17434.14 46823.30 88888.00 2009-11-18 12:21:00.000 322 51.15 17433.83 46823.30 88888.00 2009-11-18 12:22:00.000 322 51.21 17434.24 46823.40 88888.00 2009-11-18 12:23:00.000 322 51.21 17434.34 46823.40 88888.00 2009-11-18 12:24:00.000 322 51.25 17434.44 46823.40 88888.00 2009-11-18 12:25:00.000 322 51.28 17434.34 46823.50 88888.00 2009-11-18 12:26:00.000 322 51.30 17434.74 46823.50 88888.00 2009-11-18 12:27:00.000 322 51.26 17434.74 46823.60 88888.00 2009-11-18 12:28:00.000 322 51.36 17435.04 46823.70 88888.00 2009-11-18 12:29:00.000 322 51.30 17434.74 46823.60 88888.00 2009-11-18 12:30:00.000 322 51.24 17434.84 46823.70 88888.00 2009-11-18 12:31:00.000 322 51.26 17434.94 46823.70 88888.00 2009-11-18 12:32:00.000 322 51.28 17435.04 46823.80 88888.00 2009-11-18 12:33:00.000 322 51.34 17434.74 46823.70 88888.00 2009-11-18 12:34:00.000 322 51.32 17435.54 46823.80 88888.00 2009-11-18 12:35:00.000 322 51.34 17435.44 46823.90 88888.00 2009-11-18 12:36:00.000 322 51.46 17435.55 46823.90 88888.00 2009-11-18 12:37:00.000 322 51.42 17435.75 46824.00 88888.00 2009-11-18 12:38:00.000 322 51.38 17435.44 46824.10 88888.00 2009-11-18 12:39:00.000 322 51.38 17435.64 46824.10 88888.00 2009-11-18 12:40:00.000 322 51.40 17435.55 46824.10 88888.00 2009-11-18 12:41:00.000 322 51.36 17436.64 46824.20 88888.00 2009-11-18 12:42:00.000 322 51.30 17436.94 46824.20 88888.00 2009-11-18 12:43:00.000 322 51.36 17437.54 46824.30 88888.00 2009-11-18 12:44:00.000 322 51.34 17436.84 46824.50 88888.00 2009-11-18 12:45:00.000 322 51.40 17436.95 46824.50 88888.00 2009-11-18 12:46:00.000 322 51.38 17436.64 46824.70 88888.00 2009-11-18 12:47:00.000 322 51.38 17436.74 46824.60 88888.00 2009-11-18 12:48:00.000 322 51.34 17436.74 46824.80 88888.00 2009-11-18 12:49:00.000 322 51.32 17436.54 46824.70 88888.00 2009-11-18 12:50:00.000 322 51.26 17436.74 46824.90 88888.00 2009-11-18 12:51:00.000 322 51.32 17436.44 46824.90 88888.00 2009-11-18 12:52:00.000 322 51.28 17436.14 46824.90 88888.00 2009-11-18 12:53:00.000 322 51.30 17435.84 46824.90 88888.00 2009-11-18 12:54:00.000 322 51.32 17436.04 46825.00 88888.00 2009-11-18 12:55:00.000 322 51.28 17436.24 46824.90 88888.00 2009-11-18 12:56:00.000 322 51.28 17436.54 46825.00 88888.00 2009-11-18 12:57:00.000 322 51.28 17436.84 46825.00 88888.00 2009-11-18 12:58:00.000 322 51.32 17437.04 46825.00 88888.00 2009-11-18 12:59:00.000 322 51.40 17436.85 46825.00 88888.00 2009-11-18 13:00:00.000 322 51.36 17437.24 46825.20 88888.00 2009-11-18 13:01:00.000 322 51.46 17437.35 46825.10 88888.00 2009-11-18 13:02:00.000 322 51.42 17437.75 46825.20 88888.00 2009-11-18 13:03:00.000 322 51.38 17437.74 46825.30 88888.00 2009-11-18 13:04:00.000 322 51.44 17437.75 46825.30 88888.00 2009-11-18 13:05:00.000 322 51.50 17436.85 46825.30 88888.00 2009-11-18 13:06:00.000 322 51.48 17437.05 46825.40 88888.00 2009-11-18 13:07:00.000 322 51.49 17437.75 46825.40 88888.00 2009-11-18 13:08:00.000 322 51.52 17437.25 46825.50 88888.00 2009-11-18 13:09:00.000 322 51.45 17438.05 46825.50 88888.00 2009-11-18 13:10:00.000 322 51.43 17438.45 46825.70 88888.00 2009-11-18 13:11:00.000 322 51.43 17438.25 46825.50 88888.00 2009-11-18 13:12:00.000 322 51.51 17438.25 46825.70 88888.00 2009-11-18 13:13:00.000 322 51.47 17438.15 46825.70 88888.00 2009-11-18 13:14:00.000 322 51.43 17438.75 46825.70 88888.00 2009-11-18 13:15:00.000 322 51.45 17438.85 46825.80 88888.00 2009-11-18 13:16:00.000 322 51.51 17438.75 46825.80 88888.00 2009-11-18 13:17:00.000 322 51.45 17438.65 46825.90 88888.00 2009-11-18 13:18:00.000 322 51.47 17438.15 46825.90 88888.00 2009-11-18 13:19:00.000 322 51.49 17437.75 46825.90 88888.00 2009-11-18 13:20:00.000 322 51.46 17437.75 46825.80 88888.00 2009-11-18 13:21:00.000 322 51.46 17437.55 46825.90 88888.00 2009-11-18 13:22:00.000 322 51.48 17437.55 46825.70 88888.00 2009-11-18 13:23:00.000 322 51.51 17437.65 46825.80 88888.00 2009-11-18 13:24:00.000 322 51.56 17436.85 46825.80 88888.00 2009-11-18 13:25:00.000 322 51.61 17437.06 46825.70 88888.00 2009-11-18 13:26:00.000 322 51.69 17437.26 46825.70 88888.00 2009-11-18 13:27:00.000 322 51.67 17436.86 46825.70 88888.00 2009-11-18 13:28:00.000 322 51.69 17437.36 46825.90 88888.00 2009-11-18 13:29:00.000 322 51.73 17437.76 46825.80 88888.00 2009-11-18 13:30:00.000 322 51.79 17437.27 46826.00 88888.00 2009-11-18 13:31:00.000 322 51.83 17437.57 46825.80 88888.00 2009-11-18 13:32:00.000 322 51.91 17438.17 46826.00 88888.00 2009-11-18 13:33:00.000 322 51.91 17437.07 46825.90 88888.00 2009-11-18 13:34:00.000 322 51.77 17437.77 46826.00 88888.00 2009-11-18 13:35:00.000 322 51.85 17438.17 46826.00 88888.00 2009-11-18 13:36:00.000 322 51.87 17438.07 46826.10 88888.00 2009-11-18 13:37:00.000 322 51.93 17438.17 46826.10 88888.00 2009-11-18 13:38:00.000 322 52.03 17437.68 46826.10 88888.00 2009-11-18 13:39:00.000 322 51.97 17437.68 46826.10 88888.00 2009-11-18 13:40:00.000 322 52.03 17437.38 46826.10 88888.00 2009-11-18 13:41:00.000 322 52.01 17437.58 46826.10 88888.00 2009-11-18 13:42:00.000 322 52.07 17437.18 46826.20 88888.00 2009-11-18 13:43:00.000 322 52.03 17436.88 46826.10 88888.00 2009-11-18 13:44:00.000 322 52.15 17436.89 46826.30 88888.00 2009-11-18 13:45:00.000 322 52.15 17437.69 46826.10 88888.00 2009-11-18 13:46:00.000 322 52.14 17437.99 46826.00 88888.00 2009-11-18 13:47:00.000 322 52.15 17437.59 46826.20 88888.00 2009-11-18 13:48:00.000 322 52.14 17437.99 46826.10 88888.00 2009-11-18 13:49:00.000 322 52.18 17438.29 46826.10 88888.00 2009-11-18 13:50:00.000 322 52.24 17437.89 46826.20 88888.00 2009-11-18 13:51:00.000 322 52.34 17437.80 46826.30 88888.00 2009-11-18 13:52:00.000 322 52.30 17438.29 46826.20 88888.00 2009-11-18 13:53:00.000 322 52.28 17438.19 46826.30 88888.00 2009-11-18 13:54:00.000 322 52.30 17438.19 46826.30 88888.00 2009-11-18 13:55:00.000 322 52.34 17437.90 46826.30 88888.00 2009-11-18 13:56:00.000 322 52.36 17437.90 46826.20 88888.00 2009-11-18 13:57:00.000 322 52.48 17438.40 46826.30 88888.00 2009-11-18 13:58:00.000 322 52.50 17439.00 46826.30 88888.00 2009-11-18 13:59:00.000 322 52.52 17439.21 46826.30 88888.00 2009-11-18 14:00:00.000 322 52.50 17439.20 46826.30 88888.00 2009-11-18 14:01:00.000 322 52.58 17439.21 46826.50 88888.00 2009-11-18 14:02:00.000 322 52.58 17439.01 46826.40 88888.00 2009-11-18 14:03:00.000 322 52.60 17439.21 46826.40 88888.00 2009-11-18 14:04:00.000 322 52.60 17439.11 46826.50 88888.00 2009-11-18 14:05:00.000 322 52.62 17439.21 46826.50 88888.00 2009-11-18 14:06:00.000 322 52.65 17439.81 46826.60 88888.00 2009-11-18 14:07:00.000 322 52.69 17439.82 46826.50 88888.00 2009-11-18 14:08:00.000 322 52.69 17439.52 46826.50 88888.00 2009-11-18 14:09:00.000 322 52.59 17439.81 46826.40 88888.00 2009-11-18 14:10:00.000 322 52.67 17439.01 46826.40 88888.00 2009-11-18 14:11:00.000 322 52.72 17438.22 46826.40 88888.00 2009-11-18 14:12:00.000 322 52.83 17439.32 46826.50 88888.00 2009-11-18 14:13:00.000 322 52.83 17439.62 46826.30 88888.00 2009-11-18 14:14:00.000 322 52.85 17439.62 46826.30 88888.00 2009-11-18 14:15:00.000 322 52.85 17439.62 46826.40 88888.00 2009-11-18 14:16:00.000 322 52.87 17439.23 46826.30 88888.00 2009-11-18 14:17:00.000 322 52.85 17439.12 46826.20 88888.00 2009-11-18 14:18:00.000 322 52.85 17438.72 46826.30 88888.00 2009-11-18 14:19:00.000 322 52.85 17439.02 46826.20 88888.00 2009-11-18 14:20:00.000 322 52.85 17439.02 46826.00 88888.00 2009-11-18 14:21:00.000 322 52.83 17438.92 46825.90 88888.00 2009-11-18 14:22:00.000 322 52.87 17438.53 46825.90 88888.00 2009-11-18 14:23:00.000 322 52.83 17438.42 46825.90 88888.00 2009-11-18 14:24:00.000 322 52.75 17439.22 46825.90 88888.00 2009-11-18 14:25:00.000 322 52.73 17438.62 46825.70 88888.00 2009-11-18 14:26:00.000 322 52.60 17438.31 46825.60 88888.00 2009-11-18 14:27:00.000 322 52.54 17438.81 46825.70 88888.00 2009-11-18 14:28:00.000 322 52.60 17437.81 46825.60 88888.00 2009-11-18 14:29:00.000 322 52.62 17438.41 46825.50 88888.00 2009-11-18 14:30:00.000 322 52.64 17438.31 46825.40 88888.00 2009-11-18 14:31:00.000 322 52.71 17439.12 46825.30 88888.00 2009-11-18 14:32:00.000 322 52.60 17438.71 46825.20 88888.00 2009-11-18 14:33:00.000 322 52.61 17439.41 46825.10 88888.00 2009-11-18 14:34:00.000 322 52.66 17438.81 46825.00 88888.00 2009-11-18 14:35:00.000 322 52.68 17438.71 46825.00 88888.00 2009-11-18 14:36:00.000 322 52.71 17438.82 46825.10 88888.00 2009-11-18 14:37:00.000 322 52.72 17438.42 46825.00 88888.00 2009-11-18 14:38:00.000 322 52.79 17439.42 46824.90 88888.00 2009-11-18 14:39:00.000 322 52.95 17439.03 46825.00 88888.00 2009-11-18 14:40:00.000 322 53.01 17438.73 46825.00 88888.00 2009-11-18 14:41:00.000 322 52.95 17440.13 46824.90 88888.00 2009-11-18 14:42:00.000 322 52.97 17440.23 46825.00 88888.00 2009-11-18 14:43:00.000 322 52.95 17440.63 46825.10 88888.00 2009-11-18 14:44:00.000 322 53.09 17439.34 46825.00 88888.00 2009-11-18 14:45:00.000 322 53.24 17440.45 46825.10 88888.00 2009-11-18 14:46:00.000 322 53.09 17440.34 46825.10 88888.00 2009-11-18 14:47:00.000 322 53.16 17440.54 46825.10 88888.00 2009-11-18 14:48:00.000 322 53.10 17441.34 46825.20 88888.00 2009-11-18 14:49:00.000 322 53.24 17440.45 46825.10 88888.00 2009-11-18 14:50:00.000 322 53.28 17440.85 46825.20 88888.00 2009-11-18 14:51:00.000 322 53.30 17441.25 46825.10 88888.00 2009-11-18 14:52:00.000 322 53.36 17441.65 46825.30 88888.00 2009-11-18 14:53:00.000 322 53.40 17441.85 46825.30 88888.00 2009-11-18 14:54:00.000 322 53.36 17442.15 46825.40 88888.00 2009-11-18 14:55:00.000 322 53.38 17441.55 46825.40 88888.00 2009-11-18 14:56:00.000 322 53.28 17441.85 46825.30 88888.00 2009-11-18 14:57:00.000 322 53.44 17441.36 46825.30 88888.00 2009-11-18 14:58:00.000 322 53.44 17440.86 46825.40 88888.00 2009-11-18 14:59:00.000 322 53.52 17442.06 46825.40 88888.00 2009-11-18 15:00:00.000 322 53.63 17441.97 46825.30 88888.00 2009-11-18 15:01:00.000 322 53.56 17441.66 46825.30 88888.00 2009-11-18 15:02:00.000 322 53.61 17441.87 46825.40 88888.00 2009-11-18 15:03:00.000 322 53.63 17441.87 46825.50 88888.00 2009-11-18 15:04:00.000 322 53.71 17441.77 46825.40 88888.00 2009-11-18 15:05:00.000 322 53.79 17440.88 46825.30 88888.00 2009-11-18 15:06:00.000 322 53.68 17439.77 46825.40 88888.00 2009-11-18 15:07:00.000 322 53.48 17440.06 46825.30 88888.00 2009-11-18 15:08:00.000 322 53.52 17440.26 46825.20 88888.00 2009-11-18 15:09:00.000 322 53.52 17440.26 46825.00 88888.00 2009-11-18 15:10:00.000 322 53.44 17439.26 46825.10 88888.00 2009-11-18 15:11:00.000 322 53.44 17439.96 46825.00 88888.00 2009-11-18 15:12:00.000 322 53.38 17439.45 46824.90 88888.00 2009-11-18 15:13:00.000 322 53.40 17439.45 46824.90 88888.00 2009-11-18 15:14:00.000 322 53.44 17439.26 46824.80 88888.00 2009-11-18 15:15:00.000 322 53.45 17438.36 46824.80 88888.00 2009-11-18 15:16:00.000 322 53.36 17439.95 46824.60 88888.00 2009-11-18 15:17:00.000 322 53.42 17439.76 46824.70 88888.00 2009-11-18 15:18:00.000 322 53.44 17439.56 46824.60 88888.00 2009-11-18 15:19:00.000 322 53.38 17439.65 46824.70 88888.00 2009-11-18 15:20:00.000 322 53.24 17439.75 46824.40 88888.00 2009-11-18 15:21:00.000 322 53.36 17440.25 46824.60 88888.00 2009-11-18 15:22:00.000 322 53.44 17438.76 46824.60 88888.00 2009-11-18 15:23:00.000 322 53.19 17439.14 46824.40 88888.00 2009-11-18 15:24:00.000 322 53.40 17440.25 46824.60 88888.00 2009-11-18 15:25:00.000 322 53.48 17440.66 46824.60 88888.00 2009-11-18 15:26:00.000 322 53.48 17440.76 46824.70 88888.00 2009-11-18 15:27:00.000 322 53.60 17441.17 46824.70 88888.00 2009-11-18 15:28:00.000 322 53.64 17440.37 46824.70 88888.00 2009-11-18 15:29:00.000 322 53.60 17440.67 46824.70 88888.00 2009-11-18 15:30:00.000 322 53.58 17439.96 46824.60 88888.00 2009-11-18 15:31:00.000 322 53.54 17440.56 46824.60 88888.00 2009-11-18 15:32:00.000 322 53.56 17441.16 46824.70 88888.00 2009-11-18 15:33:00.000 322 53.58 17439.76 46824.60 88888.00 2009-11-18 15:34:00.000 322 53.54 17441.56 46824.70 88888.00 2009-11-18 15:35:00.000 322 53.40 17440.25 46824.70 88888.00 2009-11-18 15:36:00.000 322 53.50 17440.66 46824.80 88888.00 2009-11-18 15:37:00.000 322 53.52 17441.66 46824.70 88888.00 2009-11-18 15:38:00.000 322 53.44 17441.86 46824.70 88888.00 2009-11-18 15:39:00.000 322 53.48 17441.76 46824.70 88888.00 2009-11-18 15:40:00.000 322 53.52 17442.36 46824.80 88888.00 2009-11-18 15:41:00.000 322 53.53 17442.36 46824.80 88888.00 2009-11-18 15:42:00.000 322 53.55 17443.26 46824.90 88888.00 2009-11-18 15:43:00.000 322 53.61 17443.97 46824.90 88888.00 2009-11-18 15:44:00.000 322 53.83 17444.08 46825.00 88888.00 2009-11-18 15:45:00.000 322 53.92 17444.28 46825.20 88888.00 2009-11-18 15:46:00.000 322 53.94 17444.39 46825.10 88888.00 2009-11-18 15:47:00.000 322 53.77 17444.98 46825.10 88888.00 2009-11-18 15:48:00.000 322 53.63 17445.07 46825.30 88888.00 2009-11-18 15:49:00.000 322 53.53 17444.66 46825.20 88888.00 2009-11-18 15:50:00.000 322 53.43 17444.76 46825.20 88888.00 2009-11-18 15:51:00.000 322 53.43 17444.86 46825.10 88888.00 2009-11-18 15:52:00.000 322 53.47 17444.76 46825.00 88888.00 2009-11-18 15:53:00.000 322 53.53 17444.86 46825.00 88888.00 2009-11-18 15:54:00.000 322 53.59 17444.97 46825.00 88888.00 2009-11-18 15:55:00.000 322 53.63 17444.97 46825.10 88888.00 2009-11-18 15:56:00.000 322 53.65 17444.67 46825.00 88888.00 2009-11-18 15:57:00.000 322 53.61 17444.37 46825.00 88888.00 2009-11-18 15:58:00.000 322 53.45 17444.16 46824.90 88888.00 2009-11-18 15:59:00.000 322 53.35 17443.75 46824.80 88888.00 2009-11-18 16:00:00.000 322 53.37 17443.65 46824.80 88888.00 2009-11-18 16:01:00.000 322 53.36 17442.75 46824.60 88888.00 2009-11-18 16:02:00.000 322 53.34 17442.55 46824.50 88888.00 2009-11-18 16:03:00.000 322 53.32 17442.75 46824.40 88888.00 2009-11-18 16:04:00.000 322 53.28 17442.45 46824.50 88888.00 2009-11-18 16:05:00.000 322 53.24 17442.75 46824.30 88888.00 2009-11-18 16:06:00.000 322 53.20 17442.34 46824.10 88888.00 2009-11-18 16:07:00.000 322 53.20 17442.84 46824.10 88888.00 2009-11-18 16:08:00.000 322 53.20 17443.64 46824.10 88888.00 2009-11-18 16:09:00.000 322 53.24 17443.35 46824.10 88888.00 2009-11-18 16:10:00.000 322 53.28 17443.45 46824.10 88888.00 2009-11-18 16:11:00.000 322 53.34 17443.35 46824.20 88888.00 2009-11-18 16:12:00.000 322 53.43 17443.66 46824.20 88888.00 2009-11-18 16:13:00.000 322 53.43 17443.96 46824.30 88888.00 2009-11-18 16:14:00.000 322 53.43 17444.06 46824.30 88888.00 2009-11-18 16:15:00.000 322 53.43 17443.96 46824.30 88888.00 2009-11-18 16:16:00.000 322 53.41 17443.96 46824.30 88888.00 2009-11-18 16:17:00.000 322 53.37 17443.85 46824.30 88888.00 2009-11-18 16:18:00.000 322 53.41 17443.66 46824.40 88888.00 2009-11-18 16:19:00.000 322 53.37 17443.65 46824.40 88888.00 2009-11-18 16:20:00.000 322 53.33 17443.75 46824.30 88888.00 2009-11-18 16:21:00.000 322 53.29 17444.05 46824.30 88888.00 2009-11-18 16:22:00.000 322 53.35 17443.75 46824.30 88888.00 2009-11-18 16:23:00.000 322 53.32 17443.75 46824.30 88888.00 2009-11-18 16:24:00.000 322 53.39 17444.25 46824.30 88888.00 2009-11-18 16:25:00.000 322 53.29 17444.05 46824.40 88888.00 2009-11-18 16:26:00.000 322 53.31 17444.85 46824.40 88888.00 2009-11-18 16:27:00.000 322 53.39 17445.35 46824.50 88888.00 2009-11-18 16:28:00.000 322 53.37 17443.65 46824.30 88888.00 2009-11-18 16:29:00.000 322 53.45 17445.26 46824.40 88888.00 2009-11-18 16:30:00.000 322 53.79 17444.68 46824.40 88888.00 2009-11-18 16:31:00.000 322 53.75 17443.07 46824.50 88888.00 2009-11-18 16:32:00.000 322 53.63 17443.47 46824.50 88888.00 2009-11-18 16:33:00.000 322 53.57 17442.26 46824.40 88888.00 2009-11-18 16:34:00.000 322 53.36 17441.55 46824.20 88888.00 2009-11-18 16:35:00.000 322 53.16 17442.94 46824.20 88888.00 2009-11-18 16:36:00.000 322 53.24 17443.75 46824.30 88888.00 2009-11-18 16:37:00.000 322 53.32 17443.25 46824.30 88888.00 2009-11-18 16:38:00.000 322 53.36 17443.15 46824.20 88888.00 2009-11-18 16:39:00.000 322 53.47 17443.66 46824.20 88888.00 2009-11-18 16:40:00.000 322 53.63 17443.57 46824.30 88888.00 2009-11-18 16:41:00.000 322 53.63 17444.17 46824.30 88888.00 2009-11-18 16:42:00.000 322 53.57 17444.06 46824.50 88888.00 2009-11-18 16:43:00.000 322 53.55 17444.16 46824.50 88888.00 2009-11-18 16:44:00.000 322 53.63 17444.07 46824.40 88888.00 2009-11-18 16:45:00.000 322 53.69 17444.07 46824.50 88888.00 2009-11-18 16:46:00.000 322 53.71 17443.97 46824.50 88888.00 2009-11-18 16:47:00.000 322 53.63 17443.87 46824.50 88888.00 2009-11-18 16:48:00.000 322 53.59 17443.67 46824.50 88888.00 2009-11-18 16:49:00.000 322 53.55 17443.26 46824.40 88888.00 2009-11-18 16:50:00.000 322 53.59 17443.17 46824.50 88888.00 2009-11-18 16:51:00.000 322 53.57 17442.86 46824.30 88888.00 2009-11-18 16:52:00.000 322 53.61 17443.07 46824.30 88888.00 2009-11-18 16:53:00.000 322 53.55 17442.76 46824.50 88888.00 2009-11-18 16:54:00.000 322 53.57 17442.86 46824.30 88888.00 2009-11-18 16:55:00.000 322 53.61 17443.07 46824.30 88888.00 2009-11-18 16:56:00.000 322 53.63 17443.37 46824.30 88888.00 2009-11-18 16:57:00.000 322 53.63 17443.67 46824.40 88888.00 2009-11-18 16:58:00.000 322 53.71 17443.57 46824.30 88888.00 2009-11-18 16:59:00.000 322 53.71 17443.87 46824.40 88888.00 2009-11-18 17:00:00.000 322 53.71 17443.87 46824.50 88888.00 2009-11-18 17:01:00.000 322 53.69 17443.97 46824.50 88888.00 2009-11-18 17:02:00.000 322 53.71 17443.97 46824.50 88888.00 2009-11-18 17:03:00.000 322 53.75 17443.67 46824.50 88888.00 2009-11-18 17:04:00.000 322 53.71 17443.97 46824.60 88888.00 2009-11-18 17:05:00.000 322 53.67 17443.87 46824.40 88888.00 2009-11-18 17:06:00.000 322 53.71 17443.97 46824.40 88888.00 2009-11-18 17:07:00.000 322 53.73 17443.97 46824.50 88888.00 2009-11-18 17:08:00.000 322 53.71 17443.77 46824.40 88888.00 2009-11-18 17:09:00.000 322 53.69 17444.07 46824.40 88888.00 2009-11-18 17:10:00.000 322 53.73 17444.17 46824.60 88888.00 2009-11-18 17:11:00.000 322 53.71 17444.17 46824.40 88888.00 2009-11-18 17:12:00.000 322 53.73 17443.97 46824.40 88888.00 2009-11-18 17:13:00.000 322 53.75 17444.07 46824.50 88888.00 2009-11-18 17:14:00.000 322 53.75 17443.87 46824.50 88888.00 2009-11-18 17:15:00.000 322 53.75 17443.67 46824.50 88888.00 2009-11-18 17:16:00.000 322 53.79 17443.88 46824.50 88888.00 2009-11-18 17:17:00.000 322 53.75 17443.87 46824.40 88888.00 2009-11-18 17:18:00.000 322 53.79 17443.88 46824.30 88888.00 2009-11-18 17:19:00.000 322 53.79 17443.68 46824.40 88888.00 2009-11-18 17:20:00.000 322 53.83 17443.78 46824.50 88888.00 2009-11-18 17:21:00.000 322 53.83 17444.08 46824.40 88888.00 2009-11-18 17:22:00.000 322 53.87 17444.08 46824.50 88888.00 2009-11-18 17:23:00.000 322 53.91 17443.88 46824.50 88888.00 2009-11-18 17:24:00.000 322 53.89 17443.88 46824.70 88888.00 2009-11-18 17:25:00.000 322 53.89 17444.18 46824.50 88888.00 2009-11-18 17:26:00.000 322 53.91 17444.18 46824.50 88888.00 2009-11-18 17:27:00.000 322 53.87 17444.18 46824.60 88888.00 2009-11-18 17:28:00.000 322 53.89 17443.88 46824.50 88888.00 2009-11-18 17:29:00.000 322 53.83 17443.88 46824.50 88888.00 2009-11-18 17:30:00.000 322 53.89 17443.88 46824.50 88888.00 2009-11-18 17:31:00.000 322 53.87 17443.88 46824.50 88888.00 2009-11-18 17:32:00.000 322 53.87 17443.78 46824.50 88888.00 2009-11-18 17:33:00.000 322 53.91 17443.98 46824.50 88888.00 2009-11-18 17:34:00.000 322 53.87 17444.18 46824.50 88888.00 2009-11-18 17:35:00.000 322 53.91 17443.98 46824.60 88888.00 2009-11-18 17:36:00.000 322 53.95 17444.09 46824.50 88888.00 2009-11-18 17:37:00.000 322 53.96 17443.99 46824.60 88888.00 2009-11-18 17:38:00.000 322 53.95 17443.99 46824.60 88888.00 2009-11-18 17:39:00.000 322 53.98 17444.09 46824.50 88888.00 2009-11-18 17:40:00.000 322 53.96 17444.29 46824.50 88888.00 2009-11-18 17:41:00.000 322 54.00 17444.29 46824.60 88888.00 2009-11-18 17:42:00.000 322 54.02 17444.19 46824.60 88888.00 2009-11-18 17:43:00.000 322 54.04 17444.49 46824.50 88888.00 2009-11-18 17:44:00.000 322 54.02 17444.39 46824.70 88888.00 2009-11-18 17:45:00.000 322 54.04 17444.39 46824.60 88888.00 2009-11-18 17:46:00.000 322 54.08 17444.29 46824.70 88888.00 2009-11-18 17:47:00.000 322 54.04 17444.29 46824.70 88888.00 2009-11-18 17:48:00.000 322 54.06 17444.49 46824.60 88888.00 2009-11-18 17:49:00.000 322 54.06 17444.29 46824.70 88888.00 2009-11-18 17:50:00.000 322 54.06 17444.79 46824.60 88888.00 2009-11-18 17:51:00.000 322 54.08 17444.49 46824.70 88888.00 2009-11-18 17:52:00.000 322 54.08 17444.29 46824.50 88888.00 2009-11-18 17:53:00.000 322 54.08 17444.39 46824.60 88888.00 2009-11-18 17:54:00.000 322 54.10 17444.49 46824.60 88888.00 2009-11-18 17:55:00.000 322 54.06 17444.29 46824.70 88888.00 2009-11-18 17:56:00.000 322 54.10 17444.59 46824.70 88888.00 2009-11-18 17:57:00.000 322 54.08 17444.39 46824.50 88888.00 2009-11-18 17:58:00.000 322 54.06 17444.69 46824.70 88888.00 2009-11-18 17:59:00.000 322 54.06 17444.59 46824.50 88888.00 2009-11-18 18:00:00.000 322 54.08 17444.79 46824.70 88888.00 2009-11-18 18:01:00.000 322 54.14 17444.60 46824.70 88888.00 2009-11-18 18:02:00.000 322 54.12 17444.90 46824.70 88888.00 2009-11-18 18:03:00.000 322 54.14 17444.90 46824.70 88888.00 2009-11-18 18:04:00.000 322 54.14 17444.80 46824.70 88888.00 2009-11-18 18:05:00.000 322 54.06 17445.09 46824.60 88888.00 2009-11-18 18:06:00.000 322 54.16 17444.90 46824.70 88888.00 2009-11-18 18:07:00.000 322 54.12 17444.70 46824.50 88888.00 2009-11-18 18:08:00.000 322 54.14 17444.80 46824.60 88888.00 2009-11-18 18:09:00.000 322 54.14 17444.90 46824.70 88888.00 2009-11-18 18:10:00.000 322 54.18 17445.10 46824.50 88888.00 2009-11-18 18:11:00.000 322 54.16 17444.90 46824.60 88888.00 2009-11-18 18:12:00.000 322 54.14 17444.90 46824.70 88888.00 2009-11-18 18:13:00.000 322 54.16 17444.90 46824.70 88888.00 2009-11-18 18:14:00.000 322 54.18 17445.00 46824.70 88888.00 2009-11-18 18:15:00.000 322 54.18 17445.30 46824.70 88888.00 2009-11-18 18:16:00.000 322 54.20 17445.20 46824.70 88888.00 2009-11-18 18:17:00.000 322 54.20 17445.10 46824.70 88888.00 2009-11-18 18:18:00.000 322 54.24 17445.30 46824.60 88888.00 2009-11-18 18:19:00.000 322 54.22 17445.20 46824.70 88888.00 2009-11-18 18:20:00.000 322 54.28 17445.30 46824.70 88888.00 2009-11-18 18:21:00.000 322 54.22 17445.10 46824.70 88888.00 2009-11-18 18:22:00.000 322 54.26 17445.10 46824.60 88888.00 2009-11-18 18:23:00.000 322 54.26 17445.40 46824.70 88888.00 2009-11-18 18:24:00.000 322 54.24 17445.10 46824.70 88888.00 2009-11-18 18:25:00.000 322 54.22 17445.30 46824.70 88888.00 2009-11-18 18:26:00.000 322 54.24 17445.40 46824.70 88888.00 2009-11-18 18:27:00.000 322 54.26 17445.30 46824.70 88888.00 2009-11-18 18:28:00.000 322 54.26 17445.20 46824.70 88888.00 2009-11-18 18:29:00.000 322 54.28 17445.40 46824.50 88888.00 2009-11-18 18:30:00.000 322 54.24 17445.50 46824.70 88888.00 2009-11-18 18:31:00.000 322 54.30 17445.31 46824.70 88888.00 2009-11-18 18:32:00.000 322 54.24 17445.30 46824.60 88888.00 2009-11-18 18:33:00.000 322 54.28 17445.40 46824.60 88888.00 2009-11-18 18:34:00.000 322 54.28 17445.20 46824.70 88888.00 2009-11-18 18:35:00.000 322 54.30 17445.41 46824.70 88888.00 2009-11-18 18:36:00.000 322 54.24 17445.30 46824.70 88888.00 2009-11-18 18:37:00.000 322 54.22 17445.50 46824.60 88888.00 2009-11-18 18:38:00.000 322 54.26 17445.50 46824.60 88888.00 2009-11-18 18:39:00.000 322 54.22 17445.70 46824.60 88888.00 2009-11-18 18:40:00.000 322 54.22 17445.80 46824.70 88888.00 2009-11-18 18:41:00.000 322 54.22 17445.70 46824.50 88888.00 2009-11-18 18:42:00.000 322 54.28 17445.60 46824.70 88888.00 2009-11-18 18:43:00.000 322 54.30 17445.71 46824.50 88888.00 2009-11-18 18:44:00.000 322 54.24 17445.60 46824.70 88888.00 2009-11-18 18:45:00.000 322 54.28 17445.70 46824.60 88888.00 2009-11-18 18:46:00.000 322 54.28 17445.70 46824.50 88888.00 2009-11-18 18:47:00.000 322 54.30 17445.51 46824.60 88888.00 2009-11-18 18:48:00.000 322 54.30 17445.51 46824.70 88888.00 2009-11-18 18:49:00.000 322 54.32 17445.71 46824.50 88888.00 2009-11-18 18:50:00.000 322 54.34 17445.71 46824.50 88888.00 2009-11-18 18:51:00.000 322 54.36 17445.81 46824.50 88888.00 2009-11-18 18:52:00.000 322 54.33 17446.01 46824.50 88888.00 2009-11-18 18:53:00.000 322 54.30 17445.91 46824.50 88888.00 2009-11-18 18:54:00.000 322 54.32 17446.01 46824.60 88888.00 2009-11-18 18:55:00.000 322 54.33 17446.11 46824.50 88888.00 2009-11-18 18:56:00.000 322 54.33 17446.21 46824.60 88888.00 2009-11-18 18:57:00.000 322 54.29 17446.31 46824.50 88888.00 2009-11-18 18:58:00.000 322 54.35 17446.21 46824.50 88888.00 2009-11-18 18:59:00.000 322 54.31 17446.21 46824.70 88888.00 2009-11-18 19:00:00.000 322 54.32 17446.11 46824.40 88888.00 2009-11-18 19:01:00.000 322 54.31 17446.31 46824.50 88888.00 2009-11-18 19:02:00.000 322 54.28 17446.30 46824.40 88888.00 2009-11-18 19:03:00.000 322 54.28 17446.30 46824.60 88888.00 2009-11-18 19:04:00.000 322 54.32 17446.01 46824.50 88888.00 2009-11-18 19:05:00.000 322 54.32 17446.11 46824.40 88888.00 2009-11-18 19:06:00.000 322 54.31 17446.31 46824.30 88888.00 2009-11-18 19:07:00.000 322 54.31 17446.21 46824.40 88888.00 2009-11-18 19:08:00.000 322 54.30 17446.11 46824.30 88888.00 2009-11-18 19:09:00.000 322 54.30 17446.21 46824.30 88888.00 2009-11-18 19:10:00.000 322 54.32 17446.11 46824.30 88888.00 2009-11-18 19:11:00.000 322 54.34 17445.91 46824.30 88888.00 2009-11-18 19:12:00.000 322 54.30 17445.91 46824.30 88888.00 2009-11-18 19:13:00.000 322 54.32 17446.11 46824.30 88888.00 2009-11-18 19:14:00.000 322 54.33 17446.21 46824.10 88888.00 2009-11-18 19:15:00.000 322 54.37 17446.11 46824.20 88888.00 2009-11-18 19:16:00.000 322 54.37 17446.31 46824.20 88888.00 2009-11-18 19:17:00.000 322 54.33 17446.21 46824.20 88888.00 2009-11-18 19:18:00.000 322 54.39 17446.21 46824.20 88888.00 2009-11-18 19:19:00.000 322 54.33 17446.41 46824.30 88888.00 2009-11-18 19:20:00.000 322 54.33 17446.31 46824.20 88888.00 2009-11-18 19:21:00.000 322 54.35 17446.51 46824.30 88888.00 2009-11-18 19:22:00.000 322 54.31 17446.31 46824.20 88888.00 2009-11-18 19:23:00.000 322 54.33 17446.41 46824.30 88888.00 2009-11-18 19:24:00.000 322 54.33 17446.41 46824.30 88888.00 2009-11-18 19:25:00.000 322 54.33 17446.51 46824.30 88888.00 2009-11-18 19:26:00.000 322 54.33 17446.51 46824.10 88888.00 2009-11-18 19:27:00.000 322 54.31 17446.51 46824.20 88888.00 2009-11-18 19:28:00.000 322 54.29 17446.71 46824.20 88888.00 2009-11-18 19:29:00.000 322 54.29 17446.81 46824.10 88888.00 2009-11-18 19:30:00.000 322 54.29 17446.91 46824.20 88888.00 2009-11-18 19:31:00.000 322 54.33 17446.91 46824.30 88888.00 2009-11-18 19:32:00.000 322 54.33 17447.01 46824.30 88888.00 2009-11-18 19:33:00.000 322 54.27 17447.00 46824.30 88888.00 2009-11-18 19:34:00.000 322 54.33 17446.81 46824.20 88888.00 2009-11-18 19:35:00.000 322 54.29 17446.61 46824.20 88888.00 2009-11-18 19:36:00.000 322 54.27 17446.50 46824.20 88888.00 2009-11-18 19:37:00.000 322 54.27 17446.50 46824.20 88888.00 2009-11-18 19:38:00.000 322 54.28 17446.30 46824.20 88888.00 2009-11-18 19:39:00.000 322 54.26 17446.40 46824.10 88888.00 2009-11-18 19:40:00.000 322 54.28 17446.20 46824.10 88888.00 2009-11-18 19:41:00.000 322 54.30 17446.11 46824.10 88888.00 2009-11-18 19:42:00.000 322 54.28 17446.00 46824.10 88888.00 2009-11-18 19:43:00.000 322 54.32 17445.91 46824.10 88888.00 2009-11-18 19:44:00.000 322 54.30 17445.81 46824.00 88888.00 2009-11-18 19:45:00.000 322 54.28 17445.80 46824.10 88888.00 2009-11-18 19:46:00.000 322 54.30 17445.91 46824.10 88888.00 2009-11-18 19:47:00.000 322 54.28 17445.80 46824.00 88888.00 2009-11-18 19:48:00.000 322 54.34 17445.81 46824.00 88888.00 2009-11-18 19:49:00.000 322 54.32 17446.01 46824.10 88888.00 2009-11-18 19:50:00.000 322 54.33 17446.01 46824.00 88888.00 2009-11-18 19:51:00.000 322 54.30 17446.11 46823.90 88888.00 2009-11-18 19:52:00.000 322 54.33 17446.11 46824.10 88888.00 2009-11-18 19:53:00.000 322 54.30 17446.21 46823.90 88888.00 2009-11-18 19:54:00.000 322 54.31 17446.31 46824.10 88888.00 2009-11-18 19:55:00.000 322 54.33 17446.31 46824.10 88888.00 2009-11-18 19:56:00.000 322 54.29 17446.41 46824.10 88888.00 2009-11-18 19:57:00.000 322 54.31 17446.61 46824.10 88888.00 2009-11-18 19:58:00.000 322 54.31 17446.61 46824.20 88888.00 2009-11-18 19:59:00.000 322 54.35 17446.71 46824.10 88888.00 2009-11-18 20:00:00.000 322 54.33 17446.81 46824.20 88888.00 2009-11-18 20:01:00.000 322 54.31 17446.91 46824.20 88888.00 2009-11-18 20:02:00.000 322 54.33 17446.81 46824.30 88888.00 2009-11-18 20:03:00.000 322 54.33 17446.71 46824.30 88888.00 2009-11-18 20:04:00.000 322 54.37 17446.51 46824.20 88888.00 2009-11-18 20:05:00.000 322 54.35 17446.61 46824.30 88888.00 2009-11-18 20:06:00.000 322 54.29 17446.61 46824.30 88888.00 2009-11-18 20:07:00.000 322 54.33 17446.61 46824.30 88888.00 2009-11-18 20:08:00.000 322 54.33 17446.81 46824.00 88888.00 2009-11-18 20:09:00.000 322 54.35 17446.61 46824.20 88888.00 2009-11-18 20:10:00.000 322 54.35 17446.51 46824.10 88888.00 2009-11-18 20:11:00.000 322 54.31 17446.81 46824.20 88888.00 2009-11-18 20:12:00.000 322 54.27 17446.90 46824.20 88888.00 2009-11-18 20:13:00.000 322 54.33 17446.61 46824.20 88888.00 2009-11-18 20:14:00.000 322 54.33 17446.21 46824.10 88888.00 2009-11-18 20:15:00.000 322 54.29 17446.31 46824.10 88888.00 2009-11-18 20:16:00.000 322 54.31 17446.31 46824.10 88888.00 2009-11-18 20:17:00.000 322 54.31 17446.21 46824.10 88888.00 2009-11-18 20:18:00.000 322 54.30 17446.21 46823.90 88888.00 2009-11-18 20:19:00.000 322 54.31 17446.21 46823.90 88888.00 2009-11-18 20:20:00.000 322 54.31 17446.51 46824.00 88888.00 2009-11-18 20:21:00.000 322 54.35 17446.31 46823.90 88888.00 2009-11-18 20:22:00.000 322 54.35 17446.31 46823.90 88888.00 2009-11-18 20:23:00.000 322 54.37 17446.31 46823.90 88888.00 2009-11-18 20:24:00.000 322 54.37 17446.21 46824.00 88888.00 2009-11-18 20:25:00.000 322 54.37 17446.11 46823.90 88888.00 2009-11-18 20:26:00.000 322 54.33 17446.01 46823.90 88888.00 2009-11-18 20:27:00.000 322 54.32 17445.91 46823.80 88888.00 2009-11-18 20:28:00.000 322 54.38 17445.61 46823.80 88888.00 2009-11-18 20:29:00.000 322 54.35 17445.91 46823.70 88888.00 2009-11-18 20:30:00.000 322 54.35 17446.01 46823.90 88888.00 2009-11-18 20:31:00.000 322 54.39 17446.31 46824.00 88888.00 2009-11-18 20:32:00.000 322 54.37 17446.41 46823.90 88888.00 2009-11-18 20:33:00.000 322 54.35 17446.91 46824.00 88888.00 2009-11-18 20:34:00.000 322 54.27 17447.40 46824.00 88888.00 2009-11-18 20:35:00.000 322 54.25 17447.80 46824.10 88888.00 2009-11-18 20:36:00.000 322 54.33 17448.11 46824.10 88888.00 2009-11-18 20:37:00.000 322 54.31 17448.11 46824.10 88888.00 2009-11-18 20:38:00.000 322 54.33 17448.11 46824.30 88888.00 2009-11-18 20:39:00.000 322 54.39 17447.91 46824.20 88888.00 2009-11-18 20:40:00.000 322 54.41 17447.71 46824.30 88888.00 2009-11-18 20:41:00.000 322 54.43 17447.31 46824.30 88888.00 2009-11-18 20:42:00.000 322 54.47 17447.12 46824.10 88888.00 2009-11-18 20:43:00.000 322 54.43 17446.91 46824.10 88888.00 2009-11-18 20:44:00.000 322 54.41 17446.81 46824.00 88888.00 2009-11-18 20:45:00.000 322 54.41 17446.61 46824.10 88888.00 2009-11-18 20:46:00.000 322 54.37 17446.81 46824.00 88888.00 2009-11-18 20:47:00.000 322 54.33 17447.11 46824.00 88888.00 2009-11-18 20:48:00.000 322 54.35 17447.11 46823.90 88888.00 2009-11-18 20:49:00.000 322 54.39 17447.21 46824.00 88888.00 2009-11-18 20:50:00.000 322 54.37 17447.51 46823.90 88888.00 2009-11-18 20:51:00.000 322 54.43 17447.71 46823.90 88888.00 2009-11-18 20:52:00.000 322 54.49 17447.82 46824.10 88888.00 2009-11-18 20:53:00.000 322 54.43 17448.01 46824.10 88888.00 2009-11-18 20:54:00.000 322 54.45 17447.81 46824.10 88888.00 2009-11-18 20:55:00.000 322 54.43 17447.41 46824.20 88888.00 2009-11-18 20:56:00.000 322 54.43 17446.81 46824.10 88888.00 2009-11-18 20:57:00.000 322 54.41 17446.51 46824.00 88888.00 2009-11-18 20:58:00.000 322 54.45 17446.11 46824.00 88888.00 2009-11-18 20:59:00.000 322 54.45 17446.01 46823.90 88888.00 2009-11-18 21:00:00.000 322 54.41 17445.91 46823.90 88888.00 2009-11-18 21:01:00.000 322 54.41 17445.91 46823.90 88888.00 2009-11-18 21:02:00.000 322 54.43 17446.11 46823.80 88888.00 2009-11-18 21:03:00.000 322 54.41 17446.21 46823.90 88888.00 2009-11-18 21:04:00.000 322 54.39 17446.41 46823.90 88888.00 2009-11-18 21:05:00.000 322 54.43 17446.31 46823.90 88888.00 2009-11-18 21:06:00.000 322 54.45 17446.61 46823.80 88888.00 2009-11-18 21:07:00.000 322 54.45 17446.91 46823.90 88888.00 2009-11-18 21:08:00.000 322 54.47 17446.82 46823.90 88888.00 2009-11-18 21:09:00.000 322 54.45 17446.81 46823.70 88888.00 2009-11-18 21:10:00.000 322 54.47 17446.92 46823.90 88888.00 2009-11-18 21:11:00.000 322 54.49 17447.12 46823.80 88888.00 2009-11-18 21:12:00.000 322 54.47 17447.22 46823.70 88888.00 2009-11-18 21:13:00.000 322 54.49 17446.82 46823.70 88888.00 2009-11-18 21:14:00.000 322 54.47 17446.62 46823.80 88888.00 2009-11-18 21:15:00.000 322 54.47 17446.52 46823.80 88888.00 2009-11-18 21:16:00.000 322 54.49 17446.52 46823.90 88888.00 2009-11-18 21:17:00.000 322 54.57 17446.32 46823.70 88888.00 2009-11-18 21:18:00.000 322 54.53 17446.92 46823.80 88888.00 2009-11-18 21:19:00.000 322 54.45 17447.11 46823.80 88888.00 2009-11-18 21:20:00.000 322 54.47 17447.32 46823.80 88888.00 2009-11-18 21:21:00.000 322 54.53 17447.72 46823.80 88888.00 2009-11-18 21:22:00.000 322 54.49 17448.12 46823.80 88888.00 2009-11-18 21:23:00.000 322 54.57 17448.12 46824.00 88888.00 2009-11-18 21:24:00.000 322 54.57 17448.12 46823.80 88888.00 2009-11-18 21:25:00.000 322 54.61 17447.82 46824.00 88888.00 2009-11-18 21:26:00.000 322 54.63 17447.52 46823.90 88888.00 2009-11-18 21:27:00.000 322 54.61 17447.32 46823.90 88888.00 2009-11-18 21:28:00.000 322 54.63 17447.22 46823.80 88888.00 2009-11-18 21:29:00.000 322 54.69 17446.93 46823.90 88888.00 2009-11-18 21:30:00.000 322 54.69 17446.63 46823.90 88888.00 2009-11-18 21:31:00.000 322 54.63 17446.22 46823.70 88888.00 2009-11-18 21:32:00.000 322 54.67 17446.03 46823.80 88888.00 2009-11-18 21:33:00.000 322 54.67 17445.63 46823.70 88888.00 2009-11-18 21:34:00.000 322 54.65 17445.43 46823.60 88888.00 2009-11-18 21:35:00.000 322 54.65 17445.33 46823.60 88888.00 2009-11-18 21:36:00.000 322 54.67 17445.13 46823.50 88888.00 2009-11-18 21:37:00.000 322 54.67 17444.83 46823.40 88888.00 2009-11-18 21:38:00.000 322 54.63 17444.72 46823.50 88888.00 2009-11-18 21:39:00.000 322 54.63 17444.92 46823.40 88888.00 2009-11-18 21:40:00.000 322 54.61 17445.02 46823.50 88888.00 2009-11-18 21:41:00.000 322 54.63 17445.12 46823.40 88888.00 2009-11-18 21:42:00.000 322 54.65 17445.13 46823.40 88888.00 2009-11-18 21:43:00.000 322 54.67 17445.53 46823.40 88888.00 2009-11-18 21:44:00.000 322 54.63 17445.52 46823.40 88888.00 2009-11-18 21:45:00.000 322 54.65 17445.53 46823.50 88888.00 2009-11-18 21:46:00.000 322 54.71 17445.23 46823.50 88888.00 2009-11-18 21:47:00.000 322 54.71 17444.83 46823.40 88888.00 2009-11-18 21:48:00.000 322 54.71 17445.03 46823.50 88888.00 2009-11-18 21:49:00.000 322 54.71 17445.13 46823.50 88888.00 2009-11-18 21:50:00.000 322 54.73 17444.73 46823.50 88888.00 2009-11-18 21:51:00.000 322 54.75 17444.23 46823.50 88888.00 2009-11-18 21:52:00.000 322 54.77 17444.13 46823.40 88888.00 2009-11-18 21:53:00.000 322 54.89 17443.74 46823.60 88888.00 2009-11-18 21:54:00.000 322 54.92 17441.34 46823.40 88888.00 2009-11-18 21:55:00.000 322 54.92 17441.94 46823.20 88888.00 2009-11-18 21:56:00.000 322 54.99 17444.25 46823.50 88888.00 2009-11-18 21:57:00.000 322 54.94 17441.24 46823.40 88888.00 2009-11-18 21:58:00.000 322 55.00 17441.05 46823.20 88888.00 2009-11-18 21:59:00.000 322 54.92 17441.14 46823.30 88888.00 2009-11-18 22:00:00.000 322 54.91 17442.64 46823.40 88888.00 2009-11-18 22:01:00.000 322 54.88 17441.84 46823.30 88888.00 2009-11-18 22:02:00.000 322 54.86 17441.34 46823.40 88888.00 2009-11-18 22:03:00.000 322 54.89 17443.14 46823.50 88888.00 2009-11-18 22:04:00.000 322 54.83 17442.74 46823.40 88888.00 2009-11-18 22:05:00.000 322 54.85 17444.24 46823.50 88888.00 2009-11-18 22:06:00.000 322 54.97 17442.44 46823.50 88888.00 2009-11-18 22:07:00.000 322 54.99 17443.65 46823.50 88888.00 2009-11-18 22:08:00.000 322 54.85 17443.74 46823.60 88888.00 2009-11-18 22:09:00.000 322 54.86 17442.54 46823.30 88888.00 2009-11-18 22:10:00.000 322 54.81 17442.94 46823.50 88888.00 2009-11-18 22:11:00.000 322 54.76 17442.53 46823.40 88888.00 2009-11-18 22:12:00.000 322 54.76 17442.63 46823.40 88888.00 2009-11-18 22:13:00.000 322 54.74 17442.53 46823.10 88888.00 2009-11-18 22:14:00.000 322 54.78 17442.13 46823.10 88888.00 2009-11-18 22:15:00.000 322 54.76 17441.83 46823.20 88888.00 2009-11-18 22:16:00.000 322 54.78 17441.73 46823.20 88888.00 2009-11-18 22:17:00.000 322 54.78 17441.53 46823.10 88888.00 2009-11-18 22:18:00.000 322 54.74 17440.83 46823.20 88888.00 2009-11-18 22:19:00.000 322 54.80 17440.63 46823.10 88888.00 2009-11-18 22:20:00.000 322 54.98 17441.14 46823.10 88888.00 2009-11-18 22:21:00.000 322 55.03 17442.05 46823.30 88888.00 2009-11-18 22:22:00.000 322 54.92 17440.84 46823.40 88888.00 2009-11-18 22:23:00.000 322 55.07 17441.45 46823.20 88888.00 2009-11-18 22:24:00.000 322 55.03 17444.25 46823.40 88888.00 2009-11-18 22:25:00.000 322 54.97 17442.74 46823.60 88888.00 2009-11-18 22:26:00.000 322 55.06 17440.85 46823.30 88888.00 2009-11-18 22:27:00.000 322 55.33 17442.47 46823.50 88888.00 2009-11-18 22:28:00.000 322 55.21 17443.56 46823.70 88888.00 2009-11-18 22:29:00.000 322 55.12 17439.35 46823.70 88888.00 2009-11-18 22:30:00.000 322 55.26 17439.66 46823.50 88888.00 2009-11-18 22:31:00.000 322 55.39 17440.97 46823.50 88888.00 2009-11-18 22:32:00.000 322 55.34 17439.07 46823.50 88888.00 2009-11-18 22:33:00.000 322 55.55 17441.28 46823.60 88888.00 2009-11-18 22:34:00.000 322 55.41 17441.57 46823.70 88888.00 2009-11-18 22:35:00.000 322 55.39 17440.97 46823.80 88888.00 2009-11-18 22:36:00.000 322 55.37 17441.77 46823.70 88888.00 2009-11-18 22:37:00.000 322 55.35 17442.37 46823.80 88888.00 2009-11-18 22:38:00.000 322 55.27 17441.16 46823.90 88888.00 2009-11-18 22:39:00.000 322 55.55 17441.78 46823.70 88888.00 2009-11-18 22:40:00.000 322 55.68 17443.89 46824.10 88888.00 2009-11-18 22:41:00.000 322 55.55 17439.98 46824.10 88888.00 2009-11-18 22:42:00.000 322 55.73 17440.89 46823.90 88888.00 2009-11-18 22:43:00.000 322 55.76 17442.99 46824.30 88888.00 2009-11-18 22:44:00.000 322 55.68 17441.69 46824.20 88888.00 2009-11-18 22:45:00.000 322 55.71 17441.09 46824.10 88888.00 2009-11-18 22:46:00.000 322 55.61 17440.18 46824.10 88888.00 2009-11-18 22:47:00.000 322 55.59 17439.38 46823.90 88888.00 2009-11-18 22:48:00.000 322 55.61 17439.98 46823.90 88888.00 2009-11-18 22:49:00.000 322 55.57 17439.88 46823.80 88888.00 2009-11-18 22:50:00.000 322 55.55 17438.28 46823.80 88888.00 2009-11-18 22:51:00.000 322 55.67 17438.69 46823.70 88888.00 2009-11-18 22:52:00.000 322 55.71 17439.29 46823.70 88888.00 2009-11-18 22:53:00.000 322 55.65 17438.88 46823.70 88888.00 2009-11-18 22:54:00.000 322 55.75 17439.89 46823.90 88888.00 2009-11-18 22:55:00.000 322 55.79 17440.19 46823.80 88888.00 2009-11-18 22:56:00.000 322 55.73 17440.19 46824.00 88888.00 2009-11-18 22:57:00.000 322 55.77 17440.39 46823.90 88888.00 2009-11-18 22:58:00.000 322 56.06 17442.51 46824.10 88888.00 2009-11-18 22:59:00.000 322 56.06 17442.41 46824.30 88888.00 2009-11-18 23:00:00.000 322 56.08 17442.11 46824.30 88888.00 2009-11-18 23:01:00.000 322 56.07 17443.61 46824.50 88888.00 2009-11-18 23:02:00.000 322 56.07 17444.11 46824.50 88888.00 2009-11-18 23:03:00.000 322 56.07 17443.91 46824.50 88888.00 2009-11-18 23:04:00.000 322 56.19 17443.92 46824.50 88888.00 2009-11-18 23:05:00.000 322 56.11 17443.81 46824.60 88888.00 2009-11-18 23:06:00.000 322 55.99 17444.20 46824.50 88888.00 2009-11-18 23:07:00.000 322 56.00 17443.80 46824.40 88888.00 2009-11-18 23:08:00.000 322 55.96 17443.30 46824.40 88888.00 2009-11-18 23:09:00.000 322 55.94 17442.60 46824.30 88888.00 2009-11-18 23:10:00.000 322 55.92 17443.90 46824.10 88888.00 2009-11-18 23:11:00.000 322 55.92 17444.10 46824.10 88888.00 2009-11-18 23:12:00.000 322 56.00 17443.50 46824.00 88888.00 2009-11-18 23:13:00.000 322 56.13 17444.21 46824.00 88888.00 2009-11-18 23:14:00.000 322 56.15 17444.41 46824.00 88888.00 2009-11-18 23:15:00.000 322 56.19 17443.62 46824.00 88888.00 2009-11-18 23:16:00.000 322 56.17 17442.92 46823.90 88888.00 2009-11-18 23:17:00.000 322 56.16 17442.01 46823.90 88888.00 2009-11-18 23:18:00.000 322 56.14 17441.41 46823.60 88888.00 2009-11-18 23:19:00.000 322 56.16 17441.21 46823.50 88888.00 2009-11-18 23:20:00.000 322 56.20 17440.62 46823.30 88888.00 2009-11-18 23:21:00.000 322 56.32 17440.52 46823.40 88888.00 2009-11-18 23:22:00.000 322 56.46 17440.73 46823.30 88888.00 2009-11-18 23:23:00.000 322 56.50 17440.63 46823.40 88888.00 2009-11-18 23:24:00.000 322 56.42 17440.23 46823.20 88888.00 2009-11-18 23:25:00.000 322 56.36 17440.03 46823.20 88888.00 2009-11-18 23:26:00.000 322 56.32 17439.12 46823.20 88888.00 2009-11-18 23:27:00.000 322 56.24 17438.72 46823.10 88888.00 2009-11-18 23:28:00.000 322 56.17 17438.21 46822.90 88888.00 2009-11-18 23:29:00.000 322 56.09 17437.91 46822.90 88888.00 2009-11-18 23:30:00.000 322 56.01 17437.91 46822.80 88888.00 2009-11-18 23:31:00.000 322 56.09 17437.81 46822.70 88888.00 2009-11-18 23:32:00.000 322 56.11 17437.51 46822.70 88888.00 2009-11-18 23:33:00.000 322 56.05 17437.41 46822.60 88888.00 2009-11-18 23:34:00.000 322 56.05 17437.61 46822.60 88888.00 2009-11-18 23:35:00.000 322 56.01 17437.71 46822.60 88888.00 2009-11-18 23:36:00.000 322 56.03 17437.81 46822.50 88888.00 2009-11-18 23:37:00.000 322 56.05 17438.11 46822.60 88888.00 2009-11-18 23:38:00.000 322 56.01 17437.61 46822.60 88888.00 2009-11-18 23:39:00.000 322 55.93 17437.40 46822.50 88888.00 2009-11-18 23:40:00.000 322 55.77 17437.49 46822.50 88888.00 2009-11-18 23:41:00.000 322 55.62 17437.28 46822.50 88888.00 2009-11-18 23:42:00.000 322 55.46 17436.67 46822.20 88888.00 2009-11-18 23:43:00.000 322 55.38 17436.47 46822.30 88888.00 2009-11-18 23:44:00.000 322 55.26 17436.46 46822.10 88888.00 2009-11-18 23:45:00.000 322 55.24 17436.76 46821.90 88888.00 2009-11-18 23:46:00.000 322 55.16 17437.26 46821.80 88888.00 2009-11-18 23:47:00.000 322 55.18 17437.56 46821.80 88888.00 2009-11-18 23:48:00.000 322 55.18 17437.66 46821.70 88888.00 2009-11-18 23:49:00.000 322 55.12 17437.55 46821.70 88888.00 2009-11-18 23:50:00.000 322 55.06 17438.65 46821.80 88888.00 2009-11-18 23:51:00.000 322 55.14 17438.95 46821.70 88888.00 2009-11-18 23:52:00.000 322 55.04 17438.35 46821.70 88888.00 2009-11-18 23:53:00.000 322 55.08 17439.15 46821.60 88888.00 2009-11-18 23:54:00.000 322 55.00 17439.65 46821.80 88888.00 2009-11-18 23:55:00.000 322 55.00 17439.55 46821.80 88888.00 2009-11-18 23:56:00.000 322 55.12 17439.25 46821.70 88888.00 2009-11-18 23:57:00.000 322 55.16 17438.65 46821.60 88888.00 2009-11-18 23:58:00.000 322 55.26 17438.66 46821.60 88888.00 2009-11-18 23:59:00.000 322 55.40 17438.77 46821.80 88888.00