Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-17 00:00:00.000 321 55.42 17437.47 46823.60 88888.00 2009-11-17 00:01:00.000 321 55.50 17437.37 46823.40 88888.00 2009-11-17 00:02:00.000 321 55.50 17437.17 46823.40 88888.00 2009-11-17 00:03:00.000 321 55.46 17436.87 46823.40 88888.00 2009-11-17 00:04:00.000 321 55.38 17436.47 46823.40 88888.00 2009-11-17 00:05:00.000 321 55.30 17436.46 46823.30 88888.00 2009-11-17 00:06:00.000 321 55.26 17436.16 46823.30 88888.00 2009-11-17 00:07:00.000 321 55.19 17435.96 46823.30 88888.00 2009-11-17 00:08:00.000 321 55.21 17435.66 46823.30 88888.00 2009-11-17 00:09:00.000 321 55.19 17435.46 46823.20 88888.00 2009-11-17 00:10:00.000 321 55.17 17435.36 46823.00 88888.00 2009-11-17 00:11:00.000 321 55.13 17435.45 46823.10 88888.00 2009-11-17 00:12:00.000 321 55.07 17435.75 46823.10 88888.00 2009-11-17 00:13:00.000 321 54.99 17435.74 46823.10 88888.00 2009-11-17 00:14:00.000 321 54.87 17436.14 46823.10 88888.00 2009-11-17 00:15:00.000 321 54.87 17436.34 46823.00 88888.00 2009-11-17 00:16:00.000 321 54.89 17436.64 46823.10 88888.00 2009-11-17 00:17:00.000 321 54.85 17436.94 46823.00 88888.00 2009-11-17 00:18:00.000 321 54.91 17437.04 46823.10 88888.00 2009-11-17 00:19:00.000 321 54.99 17437.14 46823.00 88888.00 2009-11-17 00:20:00.000 321 55.02 17437.35 46823.20 88888.00 2009-11-17 00:21:00.000 321 55.10 17437.55 46823.10 88888.00 2009-11-17 00:22:00.000 321 55.16 17437.76 46823.20 88888.00 2009-11-17 00:23:00.000 321 55.30 17437.56 46823.30 88888.00 2009-11-17 00:24:00.000 321 55.34 17437.97 46823.30 88888.00 2009-11-17 00:25:00.000 321 55.38 17437.97 46823.40 88888.00 2009-11-17 00:26:00.000 321 55.38 17437.77 46823.60 88888.00 2009-11-17 00:27:00.000 321 55.32 17437.66 46823.50 88888.00 2009-11-17 00:28:00.000 321 55.34 17437.57 46823.60 88888.00 2009-11-17 00:29:00.000 321 55.38 17437.17 46823.60 88888.00 2009-11-17 00:30:00.000 321 55.40 17437.37 46823.60 88888.00 2009-11-17 00:31:00.000 321 55.36 17437.17 46823.70 88888.00 2009-11-17 00:32:00.000 321 55.30 17437.16 46823.60 88888.00 2009-11-17 00:33:00.000 321 55.34 17436.97 46823.70 88888.00 2009-11-17 00:34:00.000 321 55.26 17436.86 46823.60 88888.00 2009-11-17 00:35:00.000 321 55.26 17436.36 46823.60 88888.00 2009-11-17 00:36:00.000 321 55.21 17435.96 46823.50 88888.00 2009-11-17 00:37:00.000 321 55.15 17435.55 46823.50 88888.00 2009-11-17 00:38:00.000 321 55.13 17435.35 46823.40 88888.00 2009-11-17 00:39:00.000 321 55.05 17435.15 46823.30 88888.00 2009-11-17 00:40:00.000 321 54.97 17434.94 46823.30 88888.00 2009-11-17 00:41:00.000 321 54.97 17434.54 46823.10 88888.00 2009-11-17 00:42:00.000 321 55.01 17434.15 46823.10 88888.00 2009-11-17 00:43:00.000 321 55.03 17433.95 46823.10 88888.00 2009-11-17 00:44:00.000 321 55.07 17433.75 46823.10 88888.00 2009-11-17 00:45:00.000 321 55.15 17433.65 46823.10 88888.00 2009-11-17 00:46:00.000 321 55.13 17433.45 46823.10 88888.00 2009-11-17 00:47:00.000 321 55.07 17433.55 46823.00 88888.00 2009-11-17 00:48:00.000 321 55.07 17433.35 46823.10 88888.00 2009-11-17 00:49:00.000 321 55.01 17433.25 46823.10 88888.00 2009-11-17 00:50:00.000 321 54.97 17433.34 46822.90 88888.00 2009-11-17 00:51:00.000 321 54.92 17433.24 46823.00 88888.00 2009-11-17 00:52:00.000 321 54.88 17433.24 46822.90 88888.00 2009-11-17 00:53:00.000 321 54.90 17433.04 46822.90 88888.00 2009-11-17 00:54:00.000 321 54.90 17433.04 46822.90 88888.00 2009-11-17 00:55:00.000 321 54.90 17432.54 46822.90 88888.00 2009-11-17 00:56:00.000 321 54.92 17432.74 46822.90 88888.00 2009-11-17 00:57:00.000 321 54.97 17433.14 46823.00 88888.00 2009-11-17 00:58:00.000 321 54.97 17433.34 46823.10 88888.00 2009-11-17 00:59:00.000 321 54.94 17433.34 46823.00 88888.00 2009-11-17 01:00:00.000 321 54.95 17433.54 46823.10 88888.00 2009-11-17 01:01:00.000 321 54.89 17433.84 46823.10 88888.00 2009-11-17 01:02:00.000 321 54.85 17433.94 46823.30 88888.00 2009-11-17 01:03:00.000 321 54.89 17434.24 46823.30 88888.00 2009-11-17 01:04:00.000 321 54.81 17434.23 46823.30 88888.00 2009-11-17 01:05:00.000 321 54.78 17434.33 46823.20 88888.00 2009-11-17 01:06:00.000 321 54.72 17434.43 46823.30 88888.00 2009-11-17 01:07:00.000 321 54.70 17434.63 46823.20 88888.00 2009-11-17 01:08:00.000 321 54.70 17434.73 46823.30 88888.00 2009-11-17 01:09:00.000 321 54.66 17434.63 46823.10 88888.00 2009-11-17 01:10:00.000 321 54.66 17434.63 46823.20 88888.00 2009-11-17 01:11:00.000 321 54.64 17434.82 46823.20 88888.00 2009-11-17 01:12:00.000 321 54.62 17435.02 46823.20 88888.00 2009-11-17 01:13:00.000 321 54.40 17434.81 46823.20 88888.00 2009-11-17 01:14:00.000 321 54.50 17434.72 46822.90 88888.00 2009-11-17 01:15:00.000 321 54.44 17435.61 46823.00 88888.00 2009-11-17 01:16:00.000 321 54.34 17435.21 46822.90 88888.00 2009-11-17 01:17:00.000 321 54.48 17435.62 46822.80 88888.00 2009-11-17 01:18:00.000 321 54.46 17435.61 46822.90 88888.00 2009-11-17 01:19:00.000 321 54.53 17435.92 46823.00 88888.00 2009-11-17 01:20:00.000 321 54.55 17435.82 46823.00 88888.00 2009-11-17 01:21:00.000 321 54.59 17435.52 46822.90 88888.00 2009-11-17 01:22:00.000 321 54.56 17435.32 46823.00 88888.00 2009-11-17 01:23:00.000 321 54.50 17435.02 46822.90 88888.00 2009-11-17 01:24:00.000 321 54.42 17434.81 46822.70 88888.00 2009-11-17 01:25:00.000 321 54.42 17434.71 46822.90 88888.00 2009-11-17 01:26:00.000 321 54.30 17434.81 46822.80 88888.00 2009-11-17 01:27:00.000 321 54.14 17434.70 46822.60 88888.00 2009-11-17 01:28:00.000 321 54.16 17434.10 46822.70 88888.00 2009-11-17 01:29:00.000 321 54.14 17434.20 46822.50 88888.00 2009-11-17 01:30:00.000 321 54.08 17434.39 46822.60 88888.00 2009-11-17 01:31:00.000 321 54.14 17434.10 46822.40 88888.00 2009-11-17 01:32:00.000 321 54.14 17434.00 46822.50 88888.00 2009-11-17 01:33:00.000 321 54.22 17434.00 46822.50 88888.00 2009-11-17 01:34:00.000 321 54.12 17434.10 46822.50 88888.00 2009-11-17 01:35:00.000 321 54.16 17433.90 46822.50 88888.00 2009-11-17 01:36:00.000 321 54.11 17433.89 46822.40 88888.00 2009-11-17 01:37:00.000 321 53.97 17433.69 46822.30 88888.00 2009-11-17 01:38:00.000 321 53.99 17433.69 46822.30 88888.00 2009-11-17 01:39:00.000 321 53.53 17433.86 46822.20 88888.00 2009-11-17 01:40:00.000 321 53.63 17433.37 46822.10 88888.00 2009-11-17 01:41:00.000 321 53.41 17434.56 46822.10 88888.00 2009-11-17 01:42:00.000 321 53.00 17433.63 46821.90 88888.00 2009-11-17 01:43:00.000 321 53.02 17433.63 46821.60 88888.00 2009-11-17 01:44:00.000 321 53.06 17433.34 46821.60 88888.00 2009-11-17 01:45:00.000 321 52.94 17433.83 46821.40 88888.00 2009-11-17 01:46:00.000 321 52.98 17433.63 46821.40 88888.00 2009-11-17 01:47:00.000 321 52.96 17433.93 46821.30 88888.00 2009-11-17 01:48:00.000 321 52.94 17433.73 46821.30 88888.00 2009-11-17 01:49:00.000 321 53.02 17434.03 46821.40 88888.00 2009-11-17 01:50:00.000 321 53.06 17434.24 46821.20 88888.00 2009-11-17 01:51:00.000 321 53.06 17434.14 46821.20 88888.00 2009-11-17 01:52:00.000 321 53.12 17434.24 46821.40 88888.00 2009-11-17 01:53:00.000 321 53.20 17434.44 46821.30 88888.00 2009-11-17 01:54:00.000 321 53.18 17434.54 46821.40 88888.00 2009-11-17 01:55:00.000 321 53.26 17434.75 46821.50 88888.00 2009-11-17 01:56:00.000 321 53.31 17434.85 46821.60 88888.00 2009-11-17 01:57:00.000 321 53.37 17435.25 46821.50 88888.00 2009-11-17 01:58:00.000 321 53.33 17435.45 46821.70 88888.00 2009-11-17 01:59:00.000 321 53.37 17435.65 46821.80 88888.00 2009-11-17 02:00:00.000 321 53.35 17435.85 46821.80 88888.00 2009-11-17 02:01:00.000 321 53.37 17435.95 46821.80 88888.00 2009-11-17 02:02:00.000 321 53.37 17435.85 46821.90 88888.00 2009-11-17 02:03:00.000 321 53.31 17436.05 46821.90 88888.00 2009-11-17 02:04:00.000 321 53.33 17436.15 46821.90 88888.00 2009-11-17 02:05:00.000 321 53.35 17436.05 46821.90 88888.00 2009-11-17 02:06:00.000 321 53.41 17436.15 46821.90 88888.00 2009-11-17 02:07:00.000 321 53.45 17436.06 46822.00 88888.00 2009-11-17 02:08:00.000 321 53.53 17436.06 46822.00 88888.00 2009-11-17 02:09:00.000 321 53.67 17436.07 46822.10 88888.00 2009-11-17 02:10:00.000 321 53.69 17436.07 46822.10 88888.00 2009-11-17 02:11:00.000 321 53.73 17436.17 46822.20 88888.00 2009-11-17 02:12:00.000 321 53.77 17435.97 46822.30 88888.00 2009-11-17 02:13:00.000 321 53.86 17436.08 46822.30 88888.00 2009-11-17 02:14:00.000 321 53.88 17436.18 46822.30 88888.00 2009-11-17 02:15:00.000 321 53.94 17436.08 46822.30 88888.00 2009-11-17 02:16:00.000 321 54.02 17436.09 46822.40 88888.00 2009-11-17 02:17:00.000 321 54.06 17436.39 46822.60 88888.00 2009-11-17 02:18:00.000 321 54.08 17436.39 46822.50 88888.00 2009-11-17 02:19:00.000 321 54.12 17436.19 46822.60 88888.00 2009-11-17 02:20:00.000 321 54.10 17436.29 46822.70 88888.00 2009-11-17 02:21:00.000 321 54.08 17436.19 46822.80 88888.00 2009-11-17 02:22:00.000 321 54.04 17436.09 46822.70 88888.00 2009-11-17 02:23:00.000 321 54.08 17436.09 46822.70 88888.00 2009-11-17 02:24:00.000 321 54.04 17436.29 46822.80 88888.00 2009-11-17 02:25:00.000 321 54.10 17435.99 46822.70 88888.00 2009-11-17 02:26:00.000 321 54.08 17436.19 46822.80 88888.00 2009-11-17 02:27:00.000 321 54.12 17436.29 46822.70 88888.00 2009-11-17 02:28:00.000 321 54.14 17436.60 46822.90 88888.00 2009-11-17 02:29:00.000 321 54.16 17436.40 46823.00 88888.00 2009-11-17 02:30:00.000 321 54.16 17436.60 46822.90 88888.00 2009-11-17 02:31:00.000 321 54.14 17436.50 46822.80 88888.00 2009-11-17 02:32:00.000 321 54.16 17436.50 46822.80 88888.00 2009-11-17 02:33:00.000 321 54.20 17436.60 46822.90 88888.00 2009-11-17 02:34:00.000 321 54.20 17436.40 46822.90 88888.00 2009-11-17 02:35:00.000 321 54.24 17436.40 46822.90 88888.00 2009-11-17 02:36:00.000 321 54.28 17436.40 46822.90 88888.00 2009-11-17 02:37:00.000 321 54.30 17436.40 46823.00 88888.00 2009-11-17 02:38:00.000 321 54.32 17436.41 46823.10 88888.00 2009-11-17 02:39:00.000 321 54.32 17436.41 46823.00 88888.00 2009-11-17 02:40:00.000 321 54.34 17436.51 46823.00 88888.00 2009-11-17 02:41:00.000 321 54.36 17436.41 46823.20 88888.00 2009-11-17 02:42:00.000 321 54.36 17436.41 46823.20 88888.00 2009-11-17 02:43:00.000 321 54.34 17436.41 46823.10 88888.00 2009-11-17 02:44:00.000 321 54.34 17436.61 46823.10 88888.00 2009-11-17 02:45:00.000 321 54.30 17436.50 46823.20 88888.00 2009-11-17 02:46:00.000 321 54.28 17436.50 46823.10 88888.00 2009-11-17 02:47:00.000 321 54.26 17436.70 46823.10 88888.00 2009-11-17 02:48:00.000 321 54.26 17436.40 46823.10 88888.00 2009-11-17 02:49:00.000 321 54.22 17436.60 46823.10 88888.00 2009-11-17 02:50:00.000 321 54.20 17436.60 46823.20 88888.00 2009-11-17 02:51:00.000 321 54.16 17436.40 46823.20 88888.00 2009-11-17 02:52:00.000 321 54.12 17436.39 46823.10 88888.00 2009-11-17 02:53:00.000 321 54.10 17436.39 46823.10 88888.00 2009-11-17 02:54:00.000 321 54.12 17436.29 46823.10 88888.00 2009-11-17 02:55:00.000 321 54.12 17436.49 46823.00 88888.00 2009-11-17 02:56:00.000 321 54.14 17436.30 46822.90 88888.00 2009-11-17 02:57:00.000 321 54.16 17436.20 46822.90 88888.00 2009-11-17 02:58:00.000 321 54.16 17436.10 46822.90 88888.00 2009-11-17 02:59:00.000 321 54.20 17436.10 46823.00 88888.00 2009-11-17 03:00:00.000 321 54.20 17436.10 46823.00 88888.00 2009-11-17 03:01:00.000 321 54.20 17436.40 46823.10 88888.00 2009-11-17 03:02:00.000 321 54.20 17436.50 46823.00 88888.00 2009-11-17 03:03:00.000 321 54.16 17436.40 46823.00 88888.00 2009-11-17 03:04:00.000 321 54.18 17436.60 46823.00 88888.00 2009-11-17 03:05:00.000 321 54.16 17436.80 46822.90 88888.00 2009-11-17 03:06:00.000 321 54.10 17436.59 46822.90 88888.00 2009-11-17 03:07:00.000 321 54.10 17436.79 46822.90 88888.00 2009-11-17 03:08:00.000 321 54.04 17436.79 46823.00 88888.00 2009-11-17 03:09:00.000 321 54.06 17436.89 46823.00 88888.00 2009-11-17 03:10:00.000 321 54.04 17436.79 46822.90 88888.00 2009-11-17 03:11:00.000 321 54.04 17436.79 46823.10 88888.00 2009-11-17 03:12:00.000 321 54.06 17437.09 46822.90 88888.00 2009-11-17 03:13:00.000 321 54.08 17436.79 46823.00 88888.00 2009-11-17 03:14:00.000 321 54.08 17436.99 46823.00 88888.00 2009-11-17 03:15:00.000 321 54.06 17436.79 46822.90 88888.00 2009-11-17 03:16:00.000 321 54.10 17436.89 46823.00 88888.00 2009-11-17 03:17:00.000 321 54.08 17436.79 46823.00 88888.00 2009-11-17 03:18:00.000 321 54.10 17436.69 46823.10 88888.00 2009-11-17 03:19:00.000 321 54.16 17436.60 46823.00 88888.00 2009-11-17 03:20:00.000 321 54.18 17436.80 46823.10 88888.00 2009-11-17 03:21:00.000 321 54.20 17436.90 46823.10 88888.00 2009-11-17 03:22:00.000 321 54.20 17437.10 46823.20 88888.00 2009-11-17 03:23:00.000 321 54.22 17437.10 46823.20 88888.00 2009-11-17 03:24:00.000 321 54.20 17437.10 46823.10 88888.00 2009-11-17 03:25:00.000 321 54.14 17437.20 46823.10 88888.00 2009-11-17 03:26:00.000 321 54.16 17437.00 46823.20 88888.00 2009-11-17 03:27:00.000 321 54.12 17437.09 46823.10 88888.00 2009-11-17 03:28:00.000 321 54.10 17436.99 46823.20 88888.00 2009-11-17 03:29:00.000 321 54.08 17436.89 46823.10 88888.00 2009-11-17 03:30:00.000 321 54.08 17437.19 46823.10 88888.00 2009-11-17 03:31:00.000 321 54.02 17437.19 46823.10 88888.00 2009-11-17 03:32:00.000 321 54.02 17437.19 46823.20 88888.00 2009-11-17 03:33:00.000 321 54.04 17437.19 46823.20 88888.00 2009-11-17 03:34:00.000 321 54.04 17437.19 46823.20 88888.00 2009-11-17 03:35:00.000 321 54.06 17437.29 46823.20 88888.00 2009-11-17 03:36:00.000 321 54.08 17437.49 46823.10 88888.00 2009-11-17 03:37:00.000 321 54.08 17437.49 46823.20 88888.00 2009-11-17 03:38:00.000 321 54.12 17437.69 46823.30 88888.00 2009-11-17 03:39:00.000 321 54.12 17437.69 46823.20 88888.00 2009-11-17 03:40:00.000 321 54.12 17437.79 46823.30 88888.00 2009-11-17 03:41:00.000 321 54.16 17438.00 46823.40 88888.00 2009-11-17 03:42:00.000 321 54.18 17438.00 46823.20 88888.00 2009-11-17 03:43:00.000 321 54.19 17438.10 46823.40 88888.00 2009-11-17 03:44:00.000 321 54.17 17438.30 46823.40 88888.00 2009-11-17 03:45:00.000 321 54.17 17438.20 46823.40 88888.00 2009-11-17 03:46:00.000 321 54.19 17438.40 46823.60 88888.00 2009-11-17 03:47:00.000 321 54.19 17438.50 46823.50 88888.00 2009-11-17 03:48:00.000 321 54.21 17438.40 46823.50 88888.00 2009-11-17 03:49:00.000 321 54.21 17438.40 46823.70 88888.00 2009-11-17 03:50:00.000 321 54.17 17438.30 46823.50 88888.00 2009-11-17 03:51:00.000 321 54.19 17438.40 46823.60 88888.00 2009-11-17 03:52:00.000 321 54.17 17438.50 46823.70 88888.00 2009-11-17 03:53:00.000 321 54.17 17438.40 46823.60 88888.00 2009-11-17 03:54:00.000 321 54.19 17438.60 46823.60 88888.00 2009-11-17 03:55:00.000 321 54.15 17438.60 46823.60 88888.00 2009-11-17 03:56:00.000 321 54.13 17438.50 46823.60 88888.00 2009-11-17 03:57:00.000 321 54.12 17438.49 46823.60 88888.00 2009-11-17 03:58:00.000 321 54.10 17438.49 46823.60 88888.00 2009-11-17 03:59:00.000 321 54.08 17438.49 46823.60 88888.00 2009-11-17 04:00:00.000 321 54.08 17438.69 46823.60 88888.00 2009-11-17 04:01:00.000 321 54.06 17438.79 46823.50 88888.00 2009-11-17 04:02:00.000 321 54.04 17438.89 46823.60 88888.00 2009-11-17 04:03:00.000 321 54.04 17438.79 46823.50 88888.00 2009-11-17 04:04:00.000 321 54.08 17438.79 46823.60 88888.00 2009-11-17 04:05:00.000 321 54.08 17438.59 46823.70 88888.00 2009-11-17 04:06:00.000 321 54.15 17438.60 46823.60 88888.00 2009-11-17 04:07:00.000 321 54.13 17438.70 46823.60 88888.00 2009-11-17 04:08:00.000 321 54.13 17438.60 46823.60 88888.00 2009-11-17 04:09:00.000 321 54.15 17438.90 46823.70 88888.00 2009-11-17 04:10:00.000 321 54.17 17438.90 46823.70 88888.00 2009-11-17 04:11:00.000 321 54.15 17438.90 46823.70 88888.00 2009-11-17 04:12:00.000 321 54.15 17439.10 46823.70 88888.00 2009-11-17 04:13:00.000 321 54.15 17439.00 46823.80 88888.00 2009-11-17 04:14:00.000 321 54.11 17439.09 46823.80 88888.00 2009-11-17 04:15:00.000 321 54.11 17439.09 46823.70 88888.00 2009-11-17 04:16:00.000 321 54.13 17438.80 46823.70 88888.00 2009-11-17 04:17:00.000 321 54.17 17438.90 46823.80 88888.00 2009-11-17 04:18:00.000 321 54.21 17439.00 46823.80 88888.00 2009-11-17 04:19:00.000 321 54.23 17438.90 46823.70 88888.00 2009-11-17 04:20:00.000 321 54.27 17439.10 46823.90 88888.00 2009-11-17 04:21:00.000 321 54.27 17439.10 46823.90 88888.00 2009-11-17 04:22:00.000 321 54.29 17439.20 46823.90 88888.00 2009-11-17 04:23:00.000 321 54.23 17439.30 46823.90 88888.00 2009-11-17 04:24:00.000 321 54.23 17439.30 46823.80 88888.00 2009-11-17 04:25:00.000 321 54.21 17439.40 46823.90 88888.00 2009-11-17 04:26:00.000 321 54.17 17439.30 46823.90 88888.00 2009-11-17 04:27:00.000 321 54.19 17439.30 46823.90 88888.00 2009-11-17 04:28:00.000 321 54.17 17439.30 46823.90 88888.00 2009-11-17 04:29:00.000 321 54.19 17439.40 46823.90 88888.00 2009-11-17 04:30:00.000 321 54.15 17439.30 46823.90 88888.00 2009-11-17 04:31:00.000 321 54.17 17439.30 46823.90 88888.00 2009-11-17 04:32:00.000 321 54.19 17439.50 46824.00 88888.00 2009-11-17 04:33:00.000 321 54.19 17439.40 46824.00 88888.00 2009-11-17 04:34:00.000 321 54.23 17439.40 46824.00 88888.00 2009-11-17 04:35:00.000 321 54.19 17439.30 46823.90 88888.00 2009-11-17 04:36:00.000 321 54.23 17439.50 46824.10 88888.00 2009-11-17 04:37:00.000 321 54.27 17439.20 46824.00 88888.00 2009-11-17 04:38:00.000 321 54.27 17439.70 46824.00 88888.00 2009-11-17 04:39:00.000 321 54.25 17439.70 46824.00 88888.00 2009-11-17 04:40:00.000 321 54.27 17439.50 46824.20 88888.00 2009-11-17 04:41:00.000 321 54.27 17439.70 46824.00 88888.00 2009-11-17 04:42:00.000 321 54.31 17439.81 46824.10 88888.00 2009-11-17 04:43:00.000 321 54.31 17439.61 46824.30 88888.00 2009-11-17 04:44:00.000 321 54.27 17440.00 46824.10 88888.00 2009-11-17 04:45:00.000 321 54.27 17439.90 46824.20 88888.00 2009-11-17 04:46:00.000 321 54.27 17439.80 46824.10 88888.00 2009-11-17 04:47:00.000 321 54.29 17439.90 46824.20 88888.00 2009-11-17 04:48:00.000 321 54.29 17440.00 46824.20 88888.00 2009-11-17 04:49:00.000 321 54.27 17439.80 46824.20 88888.00 2009-11-17 04:50:00.000 321 54.29 17440.10 46824.20 88888.00 2009-11-17 04:51:00.000 321 54.31 17440.01 46824.30 88888.00 2009-11-17 04:52:00.000 321 54.29 17440.00 46824.30 88888.00 2009-11-17 04:53:00.000 321 54.29 17440.20 46824.20 88888.00 2009-11-17 04:54:00.000 321 54.33 17440.21 46824.30 88888.00 2009-11-17 04:55:00.000 321 54.35 17440.11 46824.30 88888.00 2009-11-17 04:56:00.000 321 54.35 17440.21 46824.30 88888.00 2009-11-17 04:57:00.000 321 54.39 17440.11 46824.40 88888.00 2009-11-17 04:58:00.000 321 54.43 17440.11 46824.40 88888.00 2009-11-17 04:59:00.000 321 54.47 17440.21 46824.50 88888.00 2009-11-17 05:00:00.000 321 54.49 17440.12 46824.50 88888.00 2009-11-17 05:01:00.000 321 54.51 17440.22 46824.50 88888.00 2009-11-17 05:02:00.000 321 54.51 17440.02 46824.60 88888.00 2009-11-17 05:03:00.000 321 54.47 17440.11 46824.60 88888.00 2009-11-17 05:04:00.000 321 54.51 17440.02 46824.70 88888.00 2009-11-17 05:05:00.000 321 54.53 17440.12 46824.70 88888.00 2009-11-17 05:06:00.000 321 54.51 17439.92 46824.70 88888.00 2009-11-17 05:07:00.000 321 54.51 17439.92 46824.80 88888.00 2009-11-17 05:08:00.000 321 54.51 17440.02 46824.80 88888.00 2009-11-17 05:09:00.000 321 54.55 17439.92 46824.90 88888.00 2009-11-17 05:10:00.000 321 54.55 17439.92 46824.90 88888.00 2009-11-17 05:11:00.000 321 54.51 17439.82 46824.80 88888.00 2009-11-17 05:12:00.000 321 54.51 17439.92 46824.90 88888.00 2009-11-17 05:13:00.000 321 54.51 17439.62 46824.80 88888.00 2009-11-17 05:14:00.000 321 54.51 17439.82 46824.90 88888.00 2009-11-17 05:15:00.000 321 54.55 17439.62 46824.70 88888.00 2009-11-17 05:16:00.000 321 54.53 17439.82 46825.00 88888.00 2009-11-17 05:17:00.000 321 54.51 17439.72 46824.80 88888.00 2009-11-17 05:18:00.000 321 54.53 17439.52 46824.90 88888.00 2009-11-17 05:19:00.000 321 54.55 17439.92 46824.90 88888.00 2009-11-17 05:20:00.000 321 54.55 17439.72 46824.90 88888.00 2009-11-17 05:21:00.000 321 54.53 17439.92 46824.90 88888.00 2009-11-17 05:22:00.000 321 54.55 17439.62 46824.90 88888.00 2009-11-17 05:23:00.000 321 54.59 17439.42 46824.90 88888.00 2009-11-17 05:24:00.000 321 54.57 17439.62 46824.80 88888.00 2009-11-17 05:25:00.000 321 54.59 17439.32 46825.00 88888.00 2009-11-17 05:26:00.000 321 54.55 17439.62 46825.00 88888.00 2009-11-17 05:27:00.000 321 54.55 17439.42 46825.00 88888.00 2009-11-17 05:28:00.000 321 54.59 17439.52 46824.90 88888.00 2009-11-17 05:29:00.000 321 54.53 17439.92 46825.00 88888.00 2009-11-17 05:30:00.000 321 54.55 17439.52 46825.00 88888.00 2009-11-17 05:31:00.000 321 54.49 17439.82 46825.00 88888.00 2009-11-17 05:32:00.000 321 54.53 17439.62 46825.00 88888.00 2009-11-17 05:33:00.000 321 54.49 17439.82 46824.90 88888.00 2009-11-17 05:34:00.000 321 54.47 17439.51 46825.00 88888.00 2009-11-17 05:35:00.000 321 54.51 17439.52 46824.90 88888.00 2009-11-17 05:36:00.000 321 54.55 17439.32 46825.00 88888.00 2009-11-17 05:37:00.000 321 54.53 17439.42 46825.00 88888.00 2009-11-17 05:38:00.000 321 54.55 17439.32 46825.00 88888.00 2009-11-17 05:39:00.000 321 54.59 17439.52 46825.00 88888.00 2009-11-17 05:40:00.000 321 54.62 17439.72 46824.90 88888.00 2009-11-17 05:41:00.000 321 54.62 17439.72 46825.00 88888.00 2009-11-17 05:42:00.000 321 54.62 17439.82 46825.10 88888.00 2009-11-17 05:43:00.000 321 54.62 17439.72 46825.10 88888.00 2009-11-17 05:44:00.000 321 54.61 17439.72 46825.10 88888.00 2009-11-17 05:45:00.000 321 54.55 17439.72 46825.00 88888.00 2009-11-17 05:46:00.000 321 54.59 17439.62 46825.20 88888.00 2009-11-17 05:47:00.000 321 54.59 17439.52 46825.10 88888.00 2009-11-17 05:48:00.000 321 54.59 17439.62 46825.30 88888.00 2009-11-17 05:49:00.000 321 54.55 17439.62 46825.20 88888.00 2009-11-17 05:50:00.000 321 54.55 17439.52 46825.20 88888.00 2009-11-17 05:51:00.000 321 54.59 17439.42 46825.10 88888.00 2009-11-17 05:52:00.000 321 54.59 17439.32 46825.20 88888.00 2009-11-17 05:53:00.000 321 54.61 17439.32 46825.10 88888.00 2009-11-17 05:54:00.000 321 54.61 17439.52 46825.10 88888.00 2009-11-17 05:55:00.000 321 54.63 17439.52 46825.20 88888.00 2009-11-17 05:56:00.000 321 54.64 17439.63 46825.20 88888.00 2009-11-17 05:57:00.000 321 54.66 17439.53 46825.20 88888.00 2009-11-17 05:58:00.000 321 54.68 17439.53 46825.30 88888.00 2009-11-17 05:59:00.000 321 54.66 17439.73 46825.40 88888.00 2009-11-17 06:00:00.000 321 54.68 17439.83 46825.30 88888.00 2009-11-17 06:01:00.000 321 54.66 17439.83 46825.40 88888.00 2009-11-17 06:02:00.000 321 54.68 17439.53 46825.40 88888.00 2009-11-17 06:03:00.000 321 54.64 17439.83 46825.40 88888.00 2009-11-17 06:04:00.000 321 54.66 17439.53 46825.50 88888.00 2009-11-17 06:05:00.000 321 54.72 17439.43 46825.40 88888.00 2009-11-17 06:06:00.000 321 54.74 17439.43 46825.40 88888.00 2009-11-17 06:07:00.000 321 54.78 17439.93 46825.40 88888.00 2009-11-17 06:08:00.000 321 54.76 17439.83 46825.60 88888.00 2009-11-17 06:09:00.000 321 54.76 17439.93 46825.50 88888.00 2009-11-17 06:10:00.000 321 54.68 17439.93 46825.50 88888.00 2009-11-17 06:11:00.000 321 54.72 17439.73 46825.60 88888.00 2009-11-17 06:12:00.000 321 54.78 17439.73 46825.70 88888.00 2009-11-17 06:13:00.000 321 54.78 17439.73 46825.70 88888.00 2009-11-17 06:14:00.000 321 54.76 17439.53 46825.80 88888.00 2009-11-17 06:15:00.000 321 54.88 17439.54 46825.80 88888.00 2009-11-17 06:16:00.000 321 54.82 17439.74 46825.80 88888.00 2009-11-17 06:17:00.000 321 54.84 17439.44 46825.90 88888.00 2009-11-17 06:18:00.000 321 54.86 17439.54 46825.90 88888.00 2009-11-17 06:19:00.000 321 54.90 17439.44 46825.90 88888.00 2009-11-17 06:20:00.000 321 54.92 17439.44 46825.90 88888.00 2009-11-17 06:21:00.000 321 54.92 17439.44 46825.90 88888.00 2009-11-17 06:22:00.000 321 54.96 17439.54 46825.90 88888.00 2009-11-17 06:23:00.000 321 54.92 17439.74 46826.00 88888.00 2009-11-17 06:24:00.000 321 54.90 17439.54 46826.00 88888.00 2009-11-17 06:25:00.000 321 54.90 17439.44 46826.10 88888.00 2009-11-17 06:26:00.000 321 54.88 17439.34 46826.20 88888.00 2009-11-17 06:27:00.000 321 54.94 17439.24 46826.00 88888.00 2009-11-17 06:28:00.000 321 54.92 17439.24 46826.10 88888.00 2009-11-17 06:29:00.000 321 54.90 17438.94 46826.10 88888.00 2009-11-17 06:30:00.000 321 54.88 17438.84 46826.10 88888.00 2009-11-17 06:31:00.000 321 54.96 17438.64 46826.10 88888.00 2009-11-17 06:32:00.000 321 55.00 17438.85 46826.10 88888.00 2009-11-17 06:33:00.000 321 55.02 17438.85 46826.10 88888.00 2009-11-17 06:34:00.000 321 55.00 17438.65 46826.10 88888.00 2009-11-17 06:35:00.000 321 54.98 17438.84 46826.20 88888.00 2009-11-17 06:36:00.000 321 54.94 17438.94 46826.00 88888.00 2009-11-17 06:37:00.000 321 55.06 17438.75 46826.30 88888.00 2009-11-17 06:38:00.000 321 55.00 17438.65 46826.40 88888.00 2009-11-17 06:39:00.000 321 55.08 17438.85 46826.40 88888.00 2009-11-17 06:40:00.000 321 55.08 17438.65 46826.40 88888.00 2009-11-17 06:41:00.000 321 55.08 17438.65 46826.40 88888.00 2009-11-17 06:42:00.000 321 55.08 17438.65 46826.30 88888.00 2009-11-17 06:43:00.000 321 55.10 17438.75 46826.30 88888.00 2009-11-17 06:44:00.000 321 55.08 17438.65 46826.40 88888.00 2009-11-17 06:45:00.000 321 55.06 17438.55 46826.30 88888.00 2009-11-17 06:46:00.000 321 55.06 17438.45 46826.50 88888.00 2009-11-17 06:47:00.000 321 55.06 17438.35 46826.40 88888.00 2009-11-17 06:48:00.000 321 55.10 17438.15 46826.50 88888.00 2009-11-17 06:49:00.000 321 55.10 17438.15 46826.40 88888.00 2009-11-17 06:50:00.000 321 55.12 17437.95 46826.40 88888.00 2009-11-17 06:51:00.000 321 55.12 17437.95 46826.40 88888.00 2009-11-17 06:52:00.000 321 55.16 17438.05 46826.50 88888.00 2009-11-17 06:53:00.000 321 55.18 17437.96 46826.50 88888.00 2009-11-17 06:54:00.000 321 55.18 17437.96 46826.50 88888.00 2009-11-17 06:55:00.000 321 55.16 17437.95 46826.50 88888.00 2009-11-17 06:56:00.000 321 55.12 17437.75 46826.50 88888.00 2009-11-17 06:57:00.000 321 55.16 17437.76 46826.30 88888.00 2009-11-17 06:58:00.000 321 55.16 17437.66 46826.30 88888.00 2009-11-17 06:59:00.000 321 55.14 17437.65 46826.40 88888.00 2009-11-17 07:00:00.000 321 55.16 17437.56 46826.30 88888.00 2009-11-17 07:01:00.000 321 55.18 17437.46 46826.40 88888.00 2009-11-17 07:02:00.000 321 55.16 17437.46 46826.40 88888.00 2009-11-17 07:03:00.000 321 55.20 17437.36 46826.50 88888.00 2009-11-17 07:04:00.000 321 55.20 17437.36 46826.50 88888.00 2009-11-17 07:05:00.000 321 55.20 17437.16 46826.60 88888.00 2009-11-17 07:06:00.000 321 55.22 17437.26 46826.50 88888.00 2009-11-17 07:07:00.000 321 55.24 17436.96 46826.60 88888.00 2009-11-17 07:08:00.000 321 55.28 17437.16 46826.60 88888.00 2009-11-17 07:09:00.000 321 55.26 17437.36 46826.60 88888.00 2009-11-17 07:10:00.000 321 55.28 17437.26 46826.60 88888.00 2009-11-17 07:11:00.000 321 55.26 17437.16 46826.60 88888.00 2009-11-17 07:12:00.000 321 55.28 17437.06 46826.60 88888.00 2009-11-17 07:13:00.000 321 55.30 17436.96 46826.70 88888.00 2009-11-17 07:14:00.000 321 55.30 17436.86 46826.80 88888.00 2009-11-17 07:15:00.000 321 55.32 17436.66 46826.60 88888.00 2009-11-17 07:16:00.000 321 55.32 17436.76 46826.80 88888.00 2009-11-17 07:17:00.000 321 55.34 17436.77 46826.70 88888.00 2009-11-17 07:18:00.000 321 55.38 17436.77 46826.80 88888.00 2009-11-17 07:19:00.000 321 55.40 17436.67 46826.90 88888.00 2009-11-17 07:20:00.000 321 55.38 17436.67 46826.80 88888.00 2009-11-17 07:21:00.000 321 55.36 17436.77 46826.90 88888.00 2009-11-17 07:22:00.000 321 55.38 17436.77 46827.00 88888.00 2009-11-17 07:23:00.000 321 55.38 17436.77 46826.90 88888.00 2009-11-17 07:24:00.000 321 55.38 17436.67 46826.80 88888.00 2009-11-17 07:25:00.000 321 55.42 17436.47 46826.90 88888.00 2009-11-17 07:26:00.000 321 55.42 17436.47 46827.00 88888.00 2009-11-17 07:27:00.000 321 55.46 17436.27 46826.90 88888.00 2009-11-17 07:28:00.000 321 55.46 17436.17 46827.00 88888.00 2009-11-17 07:29:00.000 321 55.40 17436.17 46827.10 88888.00 2009-11-17 07:30:00.000 321 55.46 17436.17 46827.10 88888.00 2009-11-17 07:31:00.000 321 55.46 17436.07 46827.00 88888.00 2009-11-17 07:32:00.000 321 55.54 17435.88 46827.10 88888.00 2009-11-17 07:33:00.000 321 55.50 17435.77 46827.10 88888.00 2009-11-17 07:34:00.000 321 55.54 17435.78 46827.10 88888.00 2009-11-17 07:35:00.000 321 55.56 17435.68 46827.10 88888.00 2009-11-17 07:36:00.000 321 55.56 17435.58 46827.10 88888.00 2009-11-17 07:37:00.000 321 55.62 17435.48 46827.10 88888.00 2009-11-17 07:38:00.000 321 55.64 17435.28 46827.30 88888.00 2009-11-17 07:39:00.000 321 55.62 17435.38 46827.30 88888.00 2009-11-17 07:40:00.000 321 55.66 17435.28 46827.30 88888.00 2009-11-17 07:41:00.000 321 55.62 17435.18 46827.50 88888.00 2009-11-17 07:42:00.000 321 55.70 17435.29 46827.30 88888.00 2009-11-17 07:43:00.000 321 55.66 17435.08 46827.50 88888.00 2009-11-17 07:44:00.000 321 55.68 17435.09 46827.50 88888.00 2009-11-17 07:45:00.000 321 55.72 17434.99 46827.50 88888.00 2009-11-17 07:46:00.000 321 55.70 17434.89 46827.50 88888.00 2009-11-17 07:47:00.000 321 55.74 17434.69 46827.60 88888.00 2009-11-17 07:48:00.000 321 55.72 17434.79 46827.50 88888.00 2009-11-17 07:49:00.000 321 55.78 17434.59 46827.60 88888.00 2009-11-17 07:50:00.000 321 55.68 17434.29 46827.60 88888.00 2009-11-17 07:51:00.000 321 55.70 17434.29 46827.60 88888.00 2009-11-17 07:52:00.000 321 55.72 17434.09 46827.60 88888.00 2009-11-17 07:53:00.000 321 55.68 17433.99 46827.50 88888.00 2009-11-17 07:54:00.000 321 55.76 17433.99 46827.70 88888.00 2009-11-17 07:55:00.000 321 55.70 17433.99 46827.60 88888.00 2009-11-17 07:56:00.000 321 55.78 17433.59 46827.70 88888.00 2009-11-17 07:57:00.000 321 55.78 17433.39 46827.60 88888.00 2009-11-17 07:58:00.000 321 55.76 17433.19 46827.60 88888.00 2009-11-17 07:59:00.000 321 55.80 17432.99 46827.60 88888.00 2009-11-17 08:00:00.000 321 55.76 17432.89 46827.50 88888.00 2009-11-17 08:01:00.000 321 55.80 17432.89 46827.50 88888.00 2009-11-17 08:02:00.000 321 55.80 17432.79 46827.50 88888.00 2009-11-17 08:03:00.000 321 55.82 17432.39 46827.50 88888.00 2009-11-17 08:04:00.000 321 55.88 17432.40 46827.50 88888.00 2009-11-17 08:05:00.000 321 55.94 17432.40 46827.50 88888.00 2009-11-17 08:06:00.000 321 55.90 17432.50 46827.50 88888.00 2009-11-17 08:07:00.000 321 55.90 17432.50 46827.50 88888.00 2009-11-17 08:08:00.000 321 55.90 17432.60 46827.50 88888.00 2009-11-17 08:09:00.000 321 55.90 17432.40 46827.50 88888.00 2009-11-17 08:10:00.000 321 55.90 17432.20 46827.50 88888.00 2009-11-17 08:11:00.000 321 55.88 17432.50 46827.40 88888.00 2009-11-17 08:12:00.000 321 55.86 17432.70 46827.50 88888.00 2009-11-17 08:13:00.000 321 55.86 17432.50 46827.40 88888.00 2009-11-17 08:14:00.000 321 55.78 17432.59 46827.50 88888.00 2009-11-17 08:15:00.000 321 55.75 17432.39 46827.50 88888.00 2009-11-17 08:16:00.000 321 55.75 17432.19 46827.30 88888.00 2009-11-17 08:17:00.000 321 55.71 17431.99 46827.30 88888.00 2009-11-17 08:18:00.000 321 55.69 17431.49 46827.30 88888.00 2009-11-17 08:19:00.000 321 55.69 17431.49 46827.30 88888.00 2009-11-17 08:20:00.000 321 55.67 17431.18 46827.10 88888.00 2009-11-17 08:21:00.000 321 55.73 17430.89 46827.10 88888.00 2009-11-17 08:22:00.000 321 55.67 17431.18 46827.20 88888.00 2009-11-17 08:23:00.000 321 55.69 17430.69 46827.10 88888.00 2009-11-17 08:24:00.000 321 55.75 17430.79 46827.10 88888.00 2009-11-17 08:25:00.000 321 55.61 17430.68 46827.10 88888.00 2009-11-17 08:26:00.000 321 55.65 17430.58 46826.80 88888.00 2009-11-17 08:27:00.000 321 55.69 17430.49 46827.00 88888.00 2009-11-17 08:28:00.000 321 55.61 17430.18 46826.90 88888.00 2009-11-17 08:29:00.000 321 55.59 17430.08 46826.90 88888.00 2009-11-17 08:30:00.000 321 55.61 17429.98 46826.80 88888.00 2009-11-17 08:31:00.000 321 55.65 17429.98 46826.90 88888.00 2009-11-17 08:32:00.000 321 55.77 17429.49 46826.80 88888.00 2009-11-17 08:33:00.000 321 55.63 17429.48 46826.80 88888.00 2009-11-17 08:34:00.000 321 55.59 17429.38 46826.60 88888.00 2009-11-17 08:35:00.000 321 55.56 17429.28 46826.70 88888.00 2009-11-17 08:36:00.000 321 55.67 17428.88 46826.80 88888.00 2009-11-17 08:37:00.000 321 55.64 17429.08 46826.60 88888.00 2009-11-17 08:38:00.000 321 55.60 17428.88 46826.60 88888.00 2009-11-17 08:39:00.000 321 55.54 17428.78 46826.60 88888.00 2009-11-17 08:40:00.000 321 55.60 17428.98 46826.60 88888.00 2009-11-17 08:41:00.000 321 55.52 17429.08 46826.60 88888.00 2009-11-17 08:42:00.000 321 55.66 17428.68 46826.60 88888.00 2009-11-17 08:43:00.000 321 55.50 17428.67 46826.40 88888.00 2009-11-17 08:44:00.000 321 55.54 17428.68 46826.50 88888.00 2009-11-17 08:45:00.000 321 55.56 17428.18 46826.60 88888.00 2009-11-17 08:46:00.000 321 55.54 17428.08 46826.30 88888.00 2009-11-17 08:47:00.000 321 55.56 17427.98 46826.50 88888.00 2009-11-17 08:48:00.000 321 55.70 17427.79 46826.50 88888.00 2009-11-17 08:49:00.000 321 55.62 17427.88 46826.50 88888.00 2009-11-17 08:50:00.000 321 55.66 17427.78 46826.50 88888.00 2009-11-17 08:51:00.000 321 55.64 17427.78 46826.40 88888.00 2009-11-17 08:52:00.000 321 55.60 17427.78 46826.50 88888.00 2009-11-17 08:53:00.000 321 55.70 17427.69 46826.50 88888.00 2009-11-17 08:54:00.000 321 55.60 17428.18 46826.60 88888.00 2009-11-17 08:55:00.000 321 55.56 17428.18 46826.50 88888.00 2009-11-17 08:56:00.000 321 55.52 17428.18 46826.60 88888.00 2009-11-17 08:57:00.000 321 55.62 17427.98 46826.50 88888.00 2009-11-17 08:58:00.000 321 55.50 17427.97 46826.40 88888.00 2009-11-17 08:59:00.000 321 55.50 17428.07 46826.50 88888.00 2009-11-17 09:00:00.000 321 55.52 17428.18 46826.50 88888.00 2009-11-17 09:01:00.000 321 55.44 17428.17 46826.50 88888.00 2009-11-17 09:02:00.000 321 55.46 17427.97 46826.30 88888.00 2009-11-17 09:03:00.000 321 55.46 17428.07 46826.40 88888.00 2009-11-17 09:04:00.000 321 55.44 17427.77 46826.30 88888.00 2009-11-17 09:05:00.000 321 55.42 17427.97 46826.30 88888.00 2009-11-17 09:06:00.000 321 55.40 17427.77 46826.30 88888.00 2009-11-17 09:07:00.000 321 55.38 17427.77 46826.30 88888.00 2009-11-17 09:08:00.000 321 55.36 17427.67 46826.20 88888.00 2009-11-17 09:09:00.000 321 55.28 17427.96 46826.20 88888.00 2009-11-17 09:10:00.000 321 55.30 17427.56 46826.20 88888.00 2009-11-17 09:11:00.000 321 55.22 17427.76 46826.00 88888.00 2009-11-17 09:12:00.000 321 55.24 17427.36 46826.10 88888.00 2009-11-17 09:13:00.000 321 55.20 17427.46 46825.90 88888.00 2009-11-17 09:14:00.000 321 55.13 17427.25 46826.10 88888.00 2009-11-17 09:15:00.000 321 55.22 17427.36 46826.00 88888.00 2009-11-17 09:16:00.000 321 55.11 17427.15 46825.90 88888.00 2009-11-17 09:17:00.000 321 55.15 17426.95 46825.90 88888.00 2009-11-17 09:18:00.000 321 55.05 17426.85 46825.90 88888.00 2009-11-17 09:19:00.000 321 55.15 17426.45 46825.90 88888.00 2009-11-17 09:20:00.000 321 55.19 17426.56 46825.90 88888.00 2009-11-17 09:21:00.000 321 55.25 17425.96 46825.80 88888.00 2009-11-17 09:22:00.000 321 55.25 17425.96 46825.90 88888.00 2009-11-17 09:23:00.000 321 55.29 17425.76 46825.90 88888.00 2009-11-17 09:24:00.000 321 55.23 17425.86 46825.90 88888.00 2009-11-17 09:25:00.000 321 55.23 17425.46 46825.90 88888.00 2009-11-17 09:26:00.000 321 55.19 17425.76 46825.90 88888.00 2009-11-17 09:27:00.000 321 55.07 17425.95 46826.00 88888.00 2009-11-17 09:28:00.000 321 55.11 17425.45 46825.90 88888.00 2009-11-17 09:29:00.000 321 55.07 17425.55 46825.90 88888.00 2009-11-17 09:30:00.000 321 55.07 17425.75 46825.90 88888.00 2009-11-17 09:31:00.000 321 55.03 17426.25 46825.80 88888.00 2009-11-17 09:32:00.000 321 54.99 17426.34 46825.80 88888.00 2009-11-17 09:33:00.000 321 54.93 17426.34 46825.80 88888.00 2009-11-17 09:34:00.000 321 54.93 17425.94 46825.70 88888.00 2009-11-17 09:35:00.000 321 54.93 17425.84 46825.70 88888.00 2009-11-17 09:36:00.000 321 54.89 17425.54 46825.80 88888.00 2009-11-17 09:37:00.000 321 54.89 17425.84 46825.70 88888.00 2009-11-17 09:38:00.000 321 54.79 17425.53 46825.70 88888.00 2009-11-17 09:39:00.000 321 54.83 17425.54 46825.70 88888.00 2009-11-17 09:40:00.000 321 54.81 17425.63 46825.60 88888.00 2009-11-17 09:41:00.000 321 54.83 17425.84 46825.50 88888.00 2009-11-17 09:42:00.000 321 54.83 17425.74 46825.50 88888.00 2009-11-17 09:43:00.000 321 54.87 17425.34 46825.30 88888.00 2009-11-17 09:44:00.000 321 54.81 17425.33 46825.50 88888.00 2009-11-17 09:45:00.000 321 54.74 17424.83 46825.40 88888.00 2009-11-17 09:46:00.000 321 54.66 17424.92 46825.50 88888.00 2009-11-17 09:47:00.000 321 54.66 17424.72 46825.20 88888.00 2009-11-17 09:48:00.000 321 54.72 17424.63 46825.20 88888.00 2009-11-17 09:49:00.000 321 54.60 17424.32 46825.20 88888.00 2009-11-17 09:50:00.000 321 54.66 17424.13 46825.00 88888.00 2009-11-17 09:51:00.000 321 54.64 17423.72 46825.00 88888.00 2009-11-17 09:52:00.000 321 54.66 17424.03 46825.00 88888.00 2009-11-17 09:53:00.000 321 54.66 17423.93 46825.00 88888.00 2009-11-17 09:54:00.000 321 54.66 17423.73 46824.90 88888.00 2009-11-17 09:55:00.000 321 54.70 17422.63 46825.00 88888.00 2009-11-17 09:56:00.000 321 54.66 17423.53 46824.70 88888.00 2009-11-17 09:57:00.000 321 54.66 17423.33 46825.00 88888.00 2009-11-17 09:58:00.000 321 54.68 17422.63 46824.80 88888.00 2009-11-17 09:59:00.000 321 54.66 17423.13 46824.70 88888.00 2009-11-17 10:00:00.000 321 54.60 17422.62 46824.60 88888.00 2009-11-17 10:01:00.000 321 54.64 17422.62 46824.70 88888.00 2009-11-17 10:02:00.000 321 54.56 17422.92 46824.60 88888.00 2009-11-17 10:03:00.000 321 54.60 17422.72 46824.70 88888.00 2009-11-17 10:04:00.000 321 54.54 17423.42 46824.50 88888.00 2009-11-17 10:05:00.000 321 54.52 17424.12 46824.50 88888.00 2009-11-17 10:06:00.000 321 54.48 17423.91 46824.50 88888.00 2009-11-17 10:07:00.000 321 54.50 17424.22 46824.50 88888.00 2009-11-17 10:08:00.000 321 54.42 17424.21 46824.50 88888.00 2009-11-17 10:09:00.000 321 54.34 17424.01 46824.40 88888.00 2009-11-17 10:10:00.000 321 54.30 17424.10 46824.40 88888.00 2009-11-17 10:11:00.000 321 54.23 17424.30 46824.50 88888.00 2009-11-17 10:12:00.000 321 54.26 17424.30 46824.40 88888.00 2009-11-17 10:13:00.000 321 54.22 17424.90 46824.30 88888.00 2009-11-17 10:14:00.000 321 54.18 17424.90 46824.50 88888.00 2009-11-17 10:15:00.000 321 54.14 17425.20 46824.30 88888.00 2009-11-17 10:16:00.000 321 54.07 17425.09 46824.20 88888.00 2009-11-17 10:17:00.000 321 53.95 17425.58 46824.20 88888.00 2009-11-17 10:18:00.000 321 53.81 17425.88 46824.10 88888.00 2009-11-17 10:19:00.000 321 53.73 17425.67 46824.20 88888.00 2009-11-17 10:20:00.000 321 53.67 17425.67 46824.00 88888.00 2009-11-17 10:21:00.000 321 53.63 17425.57 46823.90 88888.00 2009-11-17 10:22:00.000 321 53.63 17424.77 46824.00 88888.00 2009-11-17 10:23:00.000 321 53.55 17424.76 46823.90 88888.00 2009-11-17 10:24:00.000 321 53.44 17424.56 46823.80 88888.00 2009-11-17 10:25:00.000 321 53.42 17424.65 46823.80 88888.00 2009-11-17 10:26:00.000 321 53.36 17424.75 46823.70 88888.00 2009-11-17 10:27:00.000 321 53.40 17424.75 46823.60 88888.00 2009-11-17 10:28:00.000 321 53.40 17424.55 46823.60 88888.00 2009-11-17 10:29:00.000 321 53.34 17424.35 46823.50 88888.00 2009-11-17 10:30:00.000 321 53.36 17424.45 46823.50 88888.00 2009-11-17 10:31:00.000 321 53.32 17424.35 46823.40 88888.00 2009-11-17 10:32:00.000 321 53.28 17424.55 46823.40 88888.00 2009-11-17 10:33:00.000 321 53.26 17424.75 46823.30 88888.00 2009-11-17 10:34:00.000 321 53.22 17424.74 46823.30 88888.00 2009-11-17 10:35:00.000 321 53.20 17424.24 46823.20 88888.00 2009-11-17 10:36:00.000 321 53.14 17424.54 46823.20 88888.00 2009-11-17 10:37:00.000 321 53.24 17424.24 46823.20 88888.00 2009-11-17 10:38:00.000 321 53.16 17424.14 46823.10 88888.00 2009-11-17 10:39:00.000 321 53.14 17424.14 46823.10 88888.00 2009-11-17 10:40:00.000 321 53.16 17424.34 46823.00 88888.00 2009-11-17 10:41:00.000 321 53.08 17424.74 46823.10 88888.00 2009-11-17 10:42:00.000 321 53.06 17424.43 46823.10 88888.00 2009-11-17 10:43:00.000 321 53.04 17424.83 46823.00 88888.00 2009-11-17 10:44:00.000 321 53.04 17424.73 46823.00 88888.00 2009-11-17 10:45:00.000 321 53.00 17424.83 46822.90 88888.00 2009-11-17 10:46:00.000 321 53.00 17424.63 46822.90 88888.00 2009-11-17 10:47:00.000 321 53.00 17424.23 46822.90 88888.00 2009-11-17 10:48:00.000 321 52.94 17424.73 46822.80 88888.00 2009-11-17 10:49:00.000 321 52.88 17424.73 46822.70 88888.00 2009-11-17 10:50:00.000 321 52.88 17424.73 46822.90 88888.00 2009-11-17 10:51:00.000 321 52.86 17424.92 46822.70 88888.00 2009-11-17 10:52:00.000 321 52.86 17425.02 46822.70 88888.00 2009-11-17 10:53:00.000 321 52.94 17424.73 46822.70 88888.00 2009-11-17 10:54:00.000 321 52.94 17424.73 46822.90 88888.00 2009-11-17 10:55:00.000 321 52.82 17425.12 46822.80 88888.00 2009-11-17 10:56:00.000 321 52.74 17425.02 46822.90 88888.00 2009-11-17 10:57:00.000 321 52.70 17425.42 46822.90 88888.00 2009-11-17 10:58:00.000 321 52.76 17424.92 46822.90 88888.00 2009-11-17 10:59:00.000 321 52.70 17425.22 46822.90 88888.00 2009-11-17 11:00:00.000 321 52.62 17425.91 46822.90 88888.00 2009-11-17 11:01:00.000 321 52.66 17425.21 46822.90 88888.00 2009-11-17 11:02:00.000 321 52.66 17425.61 46822.90 88888.00 2009-11-17 11:03:00.000 321 52.58 17425.71 46822.70 88888.00 2009-11-17 11:04:00.000 321 52.57 17425.71 46822.90 88888.00 2009-11-17 11:05:00.000 321 52.52 17426.21 46822.80 88888.00 2009-11-17 11:06:00.000 321 52.48 17426.30 46822.90 88888.00 2009-11-17 11:07:00.000 321 52.37 17426.70 46822.80 88888.00 2009-11-17 11:08:00.000 321 52.41 17426.50 46822.80 88888.00 2009-11-17 11:09:00.000 321 52.39 17426.60 46822.80 88888.00 2009-11-17 11:10:00.000 321 52.29 17427.09 46822.70 88888.00 2009-11-17 11:11:00.000 321 52.29 17426.69 46822.80 88888.00 2009-11-17 11:12:00.000 321 52.23 17427.09 46822.90 88888.00 2009-11-17 11:13:00.000 321 52.19 17426.79 46822.90 88888.00 2009-11-17 11:14:00.000 321 52.21 17426.69 46822.90 88888.00 2009-11-17 11:15:00.000 321 52.19 17426.49 46822.90 88888.00 2009-11-17 11:16:00.000 321 52.11 17426.78 46822.90 88888.00 2009-11-17 11:17:00.000 321 52.07 17427.18 46822.70 88888.00 2009-11-17 11:18:00.000 321 52.05 17426.68 46822.90 88888.00 2009-11-17 11:19:00.000 321 52.05 17426.88 46822.90 88888.00 2009-11-17 11:20:00.000 321 52.05 17426.78 46822.90 88888.00 2009-11-17 11:21:00.000 321 52.07 17426.98 46822.90 88888.00 2009-11-17 11:22:00.000 321 52.07 17426.98 46822.90 88888.00 2009-11-17 11:23:00.000 321 52.01 17427.28 46823.00 88888.00 2009-11-17 11:24:00.000 321 52.01 17427.38 46822.90 88888.00 2009-11-17 11:25:00.000 321 51.93 17427.57 46823.10 88888.00 2009-11-17 11:26:00.000 321 51.91 17427.37 46822.90 88888.00 2009-11-17 11:27:00.000 321 51.95 17427.57 46823.10 88888.00 2009-11-17 11:28:00.000 321 51.93 17427.67 46823.00 88888.00 2009-11-17 11:29:00.000 321 51.97 17427.38 46822.90 88888.00 2009-11-17 11:30:00.000 321 51.93 17427.87 46822.90 88888.00 2009-11-17 11:31:00.000 321 51.89 17428.07 46823.20 88888.00 2009-11-17 11:32:00.000 321 51.89 17427.77 46823.10 88888.00 2009-11-17 11:33:00.000 321 51.85 17428.17 46823.20 88888.00 2009-11-17 11:34:00.000 321 51.91 17428.17 46823.20 88888.00 2009-11-17 11:35:00.000 321 51.85 17428.37 46823.20 88888.00 2009-11-17 11:36:00.000 321 51.85 17427.97 46823.20 88888.00 2009-11-17 11:37:00.000 321 51.75 17428.96 46823.20 88888.00 2009-11-17 11:38:00.000 321 51.81 17428.77 46823.10 88888.00 2009-11-17 11:39:00.000 321 51.79 17428.47 46823.20 88888.00 2009-11-17 11:40:00.000 321 51.67 17429.26 46823.20 88888.00 2009-11-17 11:41:00.000 321 51.63 17429.26 46823.10 88888.00 2009-11-17 11:42:00.000 321 51.71 17428.56 46823.20 88888.00 2009-11-17 11:43:00.000 321 51.69 17428.96 46823.30 88888.00 2009-11-17 11:44:00.000 321 51.65 17429.26 46823.20 88888.00 2009-11-17 11:45:00.000 321 51.69 17429.56 46823.30 88888.00 2009-11-17 11:46:00.000 321 51.73 17429.06 46823.20 88888.00 2009-11-17 11:47:00.000 321 51.73 17429.56 46823.20 88888.00 2009-11-17 11:48:00.000 321 51.69 17429.56 46823.20 88888.00 2009-11-17 11:49:00.000 321 51.73 17429.56 46823.40 88888.00 2009-11-17 11:50:00.000 321 51.65 17430.46 46823.40 88888.00 2009-11-17 11:51:00.000 321 51.63 17430.16 46823.20 88888.00 2009-11-17 11:52:00.000 321 51.57 17430.65 46823.30 88888.00 2009-11-17 11:53:00.000 321 51.61 17431.06 46823.40 88888.00 2009-11-17 11:54:00.000 321 51.59 17430.56 46823.40 88888.00 2009-11-17 11:55:00.000 321 51.53 17431.15 46823.40 88888.00 2009-11-17 11:56:00.000 321 51.57 17431.35 46823.40 88888.00 2009-11-17 11:57:00.000 321 51.57 17430.95 46823.40 88888.00 2009-11-17 11:58:00.000 321 51.53 17431.35 46823.30 88888.00 2009-11-17 11:59:00.000 321 51.55 17431.15 46823.40 88888.00 2009-11-17 12:00:00.000 321 51.53 17431.55 46823.40 88888.00 2009-11-17 12:01:00.000 321 51.45 17431.55 46823.50 88888.00 2009-11-17 12:02:00.000 321 51.49 17431.65 46823.40 88888.00 2009-11-17 12:03:00.000 321 51.55 17431.75 46823.40 88888.00 2009-11-17 12:04:00.000 321 51.51 17432.25 46823.40 88888.00 2009-11-17 12:05:00.000 321 51.56 17432.45 46823.40 88888.00 2009-11-17 12:06:00.000 321 51.58 17432.26 46823.50 88888.00 2009-11-17 12:07:00.000 321 51.62 17432.46 46823.70 88888.00 2009-11-17 12:08:00.000 321 51.56 17432.65 46823.70 88888.00 2009-11-17 12:09:00.000 321 51.60 17432.86 46823.60 88888.00 2009-11-17 12:10:00.000 321 51.52 17433.35 46823.70 88888.00 2009-11-17 12:11:00.000 321 51.60 17432.76 46823.70 88888.00 2009-11-17 12:12:00.000 321 51.50 17433.35 46823.90 88888.00 2009-11-17 12:13:00.000 321 51.54 17433.35 46823.90 88888.00 2009-11-17 12:14:00.000 321 51.58 17433.26 46823.90 88888.00 2009-11-17 12:15:00.000 321 51.54 17433.75 46824.00 88888.00 2009-11-17 12:16:00.000 321 51.48 17434.35 46824.00 88888.00 2009-11-17 12:17:00.000 321 51.54 17433.95 46824.10 88888.00 2009-11-17 12:18:00.000 321 51.60 17433.36 46824.30 88888.00 2009-11-17 12:19:00.000 321 51.54 17433.65 46824.40 88888.00 2009-11-17 12:20:00.000 321 51.52 17434.15 46824.40 88888.00 2009-11-17 12:21:00.000 321 51.56 17434.25 46824.30 88888.00 2009-11-17 12:22:00.000 321 51.58 17434.06 46824.50 88888.00 2009-11-17 12:23:00.000 321 51.54 17434.45 46824.70 88888.00 2009-11-17 12:24:00.000 321 51.54 17434.25 46824.60 88888.00 2009-11-17 12:25:00.000 321 51.56 17434.65 46824.90 88888.00 2009-11-17 12:26:00.000 321 51.62 17434.16 46825.00 88888.00 2009-11-17 12:27:00.000 321 51.60 17434.46 46825.20 88888.00 2009-11-17 12:28:00.000 321 51.56 17434.95 46825.20 88888.00 2009-11-17 12:29:00.000 321 51.60 17434.66 46825.30 88888.00 2009-11-17 12:30:00.000 321 51.62 17434.56 46825.40 88888.00 2009-11-17 12:31:00.000 321 51.58 17434.76 46825.40 88888.00 2009-11-17 12:32:00.000 321 51.60 17435.36 46825.70 88888.00 2009-11-17 12:33:00.000 321 51.56 17435.95 46825.70 88888.00 2009-11-17 12:34:00.000 321 51.56 17435.85 46825.90 88888.00 2009-11-17 12:35:00.000 321 51.60 17435.36 46825.90 88888.00 2009-11-17 12:36:00.000 321 51.72 17434.96 46826.10 88888.00 2009-11-17 12:37:00.000 321 51.66 17435.36 46826.30 88888.00 2009-11-17 12:38:00.000 321 51.66 17435.36 46826.30 88888.00 2009-11-17 12:39:00.000 321 51.66 17435.56 46826.40 88888.00 2009-11-17 12:40:00.000 321 51.68 17435.76 46826.50 88888.00 2009-11-17 12:41:00.000 321 51.72 17435.86 46826.50 88888.00 2009-11-17 12:42:00.000 321 51.69 17436.36 46826.60 88888.00 2009-11-17 12:43:00.000 321 51.71 17436.06 46826.70 88888.00 2009-11-17 12:44:00.000 321 51.75 17435.96 46826.80 88888.00 2009-11-17 12:45:00.000 321 51.71 17436.26 46827.00 88888.00 2009-11-17 12:46:00.000 321 51.75 17436.16 46827.10 88888.00 2009-11-17 12:47:00.000 321 51.73 17437.16 46827.00 88888.00 2009-11-17 12:48:00.000 321 51.79 17436.87 46827.10 88888.00 2009-11-17 12:49:00.000 321 51.81 17436.47 46827.30 88888.00 2009-11-17 12:50:00.000 321 51.83 17436.27 46827.30 88888.00 2009-11-17 12:51:00.000 321 51.81 17436.77 46827.40 88888.00 2009-11-17 12:52:00.000 321 51.77 17437.17 46827.30 88888.00 2009-11-17 12:53:00.000 321 51.87 17436.57 46827.30 88888.00 2009-11-17 12:54:00.000 321 51.93 17436.37 46827.40 88888.00 2009-11-17 12:55:00.000 321 51.95 17436.28 46827.50 88888.00 2009-11-17 12:56:00.000 321 51.95 17436.78 46827.40 88888.00 2009-11-17 12:57:00.000 321 51.95 17436.98 46827.70 88888.00 2009-11-17 12:58:00.000 321 51.97 17437.18 46827.70 88888.00 2009-11-17 12:59:00.000 321 52.01 17436.88 46827.70 88888.00 2009-11-17 13:00:00.000 321 52.01 17436.88 46827.70 88888.00 2009-11-17 13:01:00.000 321 52.03 17436.68 46827.70 88888.00 2009-11-17 13:02:00.000 321 52.05 17436.78 46827.80 88888.00 2009-11-17 13:03:00.000 321 52.07 17436.98 46827.90 88888.00 2009-11-17 13:04:00.000 321 52.07 17437.78 46827.90 88888.00 2009-11-17 13:05:00.000 321 52.11 17437.58 46828.00 88888.00 2009-11-17 13:06:00.000 321 52.15 17437.69 46828.10 88888.00 2009-11-17 13:07:00.000 321 52.12 17437.98 46828.10 88888.00 2009-11-17 13:08:00.000 321 52.18 17437.99 46828.20 88888.00 2009-11-17 13:09:00.000 321 52.12 17438.08 46828.30 88888.00 2009-11-17 13:10:00.000 321 52.18 17438.19 46828.30 88888.00 2009-11-17 13:11:00.000 321 52.20 17438.09 46828.30 88888.00 2009-11-17 13:12:00.000 321 52.22 17437.99 46828.40 88888.00 2009-11-17 13:13:00.000 321 52.20 17438.29 46828.30 88888.00 2009-11-17 13:14:00.000 321 52.22 17438.49 46828.40 88888.00 2009-11-17 13:15:00.000 321 52.20 17438.29 46828.40 88888.00 2009-11-17 13:16:00.000 321 52.26 17438.79 46828.40 88888.00 2009-11-17 13:17:00.000 321 52.28 17438.49 46828.50 88888.00 2009-11-17 13:18:00.000 321 52.34 17438.20 46828.50 88888.00 2009-11-17 13:19:00.000 321 52.30 17438.09 46828.50 88888.00 2009-11-17 13:20:00.000 321 52.32 17438.30 46828.40 88888.00 2009-11-17 13:21:00.000 321 52.34 17438.30 46828.60 88888.00 2009-11-17 13:22:00.000 321 52.44 17438.20 46828.70 88888.00 2009-11-17 13:23:00.000 321 52.42 17438.30 46828.60 88888.00 2009-11-17 13:24:00.000 321 52.44 17438.40 46828.60 88888.00 2009-11-17 13:25:00.000 321 52.42 17438.60 46828.60 88888.00 2009-11-17 13:26:00.000 321 52.46 17438.90 46828.60 88888.00 2009-11-17 13:27:00.000 321 52.48 17439.00 46828.50 88888.00 2009-11-17 13:28:00.000 321 52.50 17439.40 46828.60 88888.00 2009-11-17 13:29:00.000 321 52.56 17438.81 46828.60 88888.00 2009-11-17 13:30:00.000 321 52.54 17439.61 46828.60 88888.00 2009-11-17 13:31:00.000 321 52.58 17439.21 46828.80 88888.00 2009-11-17 13:32:00.000 321 52.58 17439.41 46828.80 88888.00 2009-11-17 13:33:00.000 321 52.63 17439.31 46828.80 88888.00 2009-11-17 13:34:00.000 321 52.63 17439.51 46828.80 88888.00 2009-11-17 13:35:00.000 321 52.63 17439.41 46828.70 88888.00 2009-11-17 13:36:00.000 321 52.65 17439.31 46828.80 88888.00 2009-11-17 13:37:00.000 321 52.69 17440.02 46828.80 88888.00 2009-11-17 13:38:00.000 321 52.69 17439.82 46828.90 88888.00 2009-11-17 13:39:00.000 321 52.77 17439.92 46828.70 88888.00 2009-11-17 13:40:00.000 321 52.75 17440.32 46828.70 88888.00 2009-11-17 13:41:00.000 321 52.77 17440.32 46828.60 88888.00 2009-11-17 13:42:00.000 321 52.83 17440.52 46828.80 88888.00 2009-11-17 13:43:00.000 321 52.85 17439.72 46828.60 88888.00 2009-11-17 13:44:00.000 321 52.89 17439.73 46828.60 88888.00 2009-11-17 13:45:00.000 321 52.89 17439.73 46828.80 88888.00 2009-11-17 13:46:00.000 321 52.89 17439.33 46828.80 88888.00 2009-11-17 13:47:00.000 321 52.91 17439.83 46828.70 88888.00 2009-11-17 13:48:00.000 321 52.97 17440.23 46828.70 88888.00 2009-11-17 13:49:00.000 321 52.95 17440.03 46828.70 88888.00 2009-11-17 13:50:00.000 321 53.01 17439.53 46828.70 88888.00 2009-11-17 13:51:00.000 321 52.97 17440.83 46828.70 88888.00 2009-11-17 13:52:00.000 321 52.95 17441.13 46828.60 88888.00 2009-11-17 13:53:00.000 321 53.03 17440.33 46828.60 88888.00 2009-11-17 13:54:00.000 321 53.03 17440.23 46828.60 88888.00 2009-11-17 13:55:00.000 321 53.09 17440.14 46828.60 88888.00 2009-11-17 13:56:00.000 321 53.11 17440.14 46828.50 88888.00 2009-11-17 13:57:00.000 321 53.09 17440.64 46828.40 88888.00 2009-11-17 13:58:00.000 321 53.08 17440.84 46828.50 88888.00 2009-11-17 13:59:00.000 321 53.16 17440.64 46828.50 88888.00 2009-11-17 14:00:00.000 321 53.18 17440.74 46828.50 88888.00 2009-11-17 14:01:00.000 321 53.16 17440.94 46828.60 88888.00 2009-11-17 14:02:00.000 321 53.20 17441.24 46828.40 88888.00 2009-11-17 14:03:00.000 321 53.26 17441.15 46828.40 88888.00 2009-11-17 14:04:00.000 321 53.24 17441.05 46828.40 88888.00 2009-11-17 14:05:00.000 321 53.28 17440.95 46828.20 88888.00 2009-11-17 14:06:00.000 321 53.24 17440.85 46828.30 88888.00 2009-11-17 14:07:00.000 321 53.24 17440.95 46828.30 88888.00 2009-11-17 14:08:00.000 321 53.30 17440.35 46828.20 88888.00 2009-11-17 14:09:00.000 321 53.24 17441.25 46828.20 88888.00 2009-11-17 14:10:00.000 321 53.26 17440.95 46828.10 88888.00 2009-11-17 14:11:00.000 321 53.34 17440.25 46828.20 88888.00 2009-11-17 14:12:00.000 321 53.36 17440.85 46828.10 88888.00 2009-11-17 14:13:00.000 321 53.32 17440.95 46828.20 88888.00 2009-11-17 14:14:00.000 321 53.32 17440.75 46828.10 88888.00 2009-11-17 14:15:00.000 321 53.38 17440.85 46828.10 88888.00 2009-11-17 14:16:00.000 321 53.36 17441.15 46827.90 88888.00 2009-11-17 14:17:00.000 321 53.40 17440.75 46827.90 88888.00 2009-11-17 14:18:00.000 321 53.40 17440.85 46827.90 88888.00 2009-11-17 14:19:00.000 321 53.38 17441.75 46827.90 88888.00 2009-11-17 14:20:00.000 321 53.44 17441.16 46827.90 88888.00 2009-11-17 14:21:00.000 321 53.48 17440.86 46827.80 88888.00 2009-11-17 14:22:00.000 321 53.46 17441.56 46827.80 88888.00 2009-11-17 14:23:00.000 321 53.46 17441.46 46827.70 88888.00 2009-11-17 14:24:00.000 321 53.50 17440.76 46827.70 88888.00 2009-11-17 14:25:00.000 321 53.52 17441.36 46827.90 88888.00 2009-11-17 14:26:00.000 321 53.50 17441.66 46827.70 88888.00 2009-11-17 14:27:00.000 321 53.52 17440.66 46827.70 88888.00 2009-11-17 14:28:00.000 321 53.52 17440.86 46827.70 88888.00 2009-11-17 14:29:00.000 321 53.56 17441.26 46827.70 88888.00 2009-11-17 14:30:00.000 321 53.54 17441.46 46827.70 88888.00 2009-11-17 14:31:00.000 321 53.56 17441.16 46827.50 88888.00 2009-11-17 14:32:00.000 321 53.60 17440.97 46827.60 88888.00 2009-11-17 14:33:00.000 321 53.58 17441.76 46827.50 88888.00 2009-11-17 14:34:00.000 321 53.64 17440.87 46827.30 88888.00 2009-11-17 14:35:00.000 321 53.56 17441.26 46827.50 88888.00 2009-11-17 14:36:00.000 321 53.64 17440.77 46827.30 88888.00 2009-11-17 14:37:00.000 321 53.59 17442.17 46827.50 88888.00 2009-11-17 14:38:00.000 321 53.68 17441.37 46827.40 88888.00 2009-11-17 14:39:00.000 321 53.60 17441.27 46827.30 88888.00 2009-11-17 14:40:00.000 321 53.59 17442.17 46827.30 88888.00 2009-11-17 14:41:00.000 321 53.56 17441.66 46827.30 88888.00 2009-11-17 14:42:00.000 321 53.62 17441.27 46827.20 88888.00 2009-11-17 14:43:00.000 321 53.64 17440.77 46827.20 88888.00 2009-11-17 14:44:00.000 321 53.62 17441.27 46827.00 88888.00 2009-11-17 14:45:00.000 321 53.66 17441.27 46827.00 88888.00 2009-11-17 14:46:00.000 321 53.64 17441.57 46827.00 88888.00 2009-11-17 14:47:00.000 321 53.64 17441.47 46827.10 88888.00 2009-11-17 14:48:00.000 321 53.64 17441.27 46827.00 88888.00 2009-11-17 14:49:00.000 321 53.64 17441.47 46826.90 88888.00 2009-11-17 14:50:00.000 321 53.64 17441.37 46826.80 88888.00 2009-11-17 14:51:00.000 321 53.60 17441.37 46826.70 88888.00 2009-11-17 14:52:00.000 321 53.58 17441.46 46826.70 88888.00 2009-11-17 14:53:00.000 321 53.66 17440.37 46826.60 88888.00 2009-11-17 14:54:00.000 321 53.62 17441.07 46826.60 88888.00 2009-11-17 14:55:00.000 321 53.68 17440.87 46826.60 88888.00 2009-11-17 14:56:00.000 321 53.68 17440.37 46826.60 88888.00 2009-11-17 14:57:00.000 321 53.66 17440.77 46826.30 88888.00 2009-11-17 14:58:00.000 321 53.62 17441.77 46826.60 88888.00 2009-11-17 14:59:00.000 321 53.66 17440.27 46826.50 88888.00 2009-11-17 15:00:00.000 321 53.60 17441.47 46826.50 88888.00 2009-11-17 15:01:00.000 321 53.62 17441.27 46826.30 88888.00 2009-11-17 15:02:00.000 321 53.68 17440.67 46826.30 88888.00 2009-11-17 15:03:00.000 321 53.64 17441.17 46826.30 88888.00 2009-11-17 15:04:00.000 321 53.66 17441.37 46826.30 88888.00 2009-11-17 15:05:00.000 321 53.70 17440.67 46826.30 88888.00 2009-11-17 15:06:00.000 321 53.71 17441.37 46826.30 88888.00 2009-11-17 15:07:00.000 321 53.72 17441.07 46826.30 88888.00 2009-11-17 15:08:00.000 321 53.68 17440.87 46826.30 88888.00 2009-11-17 15:09:00.000 321 53.68 17441.37 46826.20 88888.00 2009-11-17 15:10:00.000 321 53.70 17440.47 46826.20 88888.00 2009-11-17 15:11:00.000 321 53.68 17440.47 46826.10 88888.00 2009-11-17 15:12:00.000 321 53.72 17440.27 46826.10 88888.00 2009-11-17 15:13:00.000 321 53.66 17440.37 46826.10 88888.00 2009-11-17 15:14:00.000 321 53.68 17440.47 46826.20 88888.00 2009-11-17 15:15:00.000 321 53.64 17439.87 46826.10 88888.00 2009-11-17 15:16:00.000 321 53.66 17440.37 46825.90 88888.00 2009-11-17 15:17:00.000 321 53.64 17440.77 46826.00 88888.00 2009-11-17 15:18:00.000 321 53.68 17440.97 46826.00 88888.00 2009-11-17 15:19:00.000 321 53.64 17440.27 46826.00 88888.00 2009-11-17 15:20:00.000 321 53.62 17440.07 46825.90 88888.00 2009-11-17 15:21:00.000 321 53.72 17440.37 46825.80 88888.00 2009-11-17 15:22:00.000 321 53.68 17439.87 46826.10 88888.00 2009-11-17 15:23:00.000 321 53.70 17440.07 46826.10 88888.00 2009-11-17 15:24:00.000 321 53.68 17440.17 46826.00 88888.00 2009-11-17 15:25:00.000 321 53.66 17439.87 46826.10 88888.00 2009-11-17 15:26:00.000 321 53.64 17439.97 46826.00 88888.00 2009-11-17 15:27:00.000 321 53.64 17440.57 46826.00 88888.00 2009-11-17 15:28:00.000 321 53.70 17439.17 46826.00 88888.00 2009-11-17 15:29:00.000 321 53.66 17440.77 46826.00 88888.00 2009-11-17 15:30:00.000 321 53.66 17440.27 46826.10 88888.00 2009-11-17 15:31:00.000 321 53.68 17438.97 46825.90 88888.00 2009-11-17 15:32:00.000 321 53.64 17440.87 46825.70 88888.00 2009-11-17 15:33:00.000 321 53.68 17440.77 46826.00 88888.00 2009-11-17 15:34:00.000 321 53.68 17439.57 46826.00 88888.00 2009-11-17 15:35:00.000 321 53.72 17440.27 46825.90 88888.00 2009-11-17 15:36:00.000 321 53.72 17440.57 46826.10 88888.00 2009-11-17 15:37:00.000 321 53.70 17440.47 46826.00 88888.00 2009-11-17 15:38:00.000 321 53.68 17440.57 46825.90 88888.00 2009-11-17 15:39:00.000 321 53.74 17440.27 46826.10 88888.00 2009-11-17 15:40:00.000 321 53.70 17440.77 46826.00 88888.00 2009-11-17 15:41:00.000 321 53.68 17440.17 46825.90 88888.00 2009-11-17 15:42:00.000 321 53.62 17440.77 46825.90 88888.00 2009-11-17 15:43:00.000 321 53.68 17440.27 46826.00 88888.00 2009-11-17 15:44:00.000 321 53.64 17440.27 46826.00 88888.00 2009-11-17 15:45:00.000 321 53.60 17440.47 46826.00 88888.00 2009-11-17 15:46:00.000 321 53.60 17440.37 46826.00 88888.00 2009-11-17 15:47:00.000 321 53.60 17440.77 46826.00 88888.00 2009-11-17 15:48:00.000 321 53.56 17440.66 46826.00 88888.00 2009-11-17 15:49:00.000 321 53.54 17440.26 46826.00 88888.00 2009-11-17 15:50:00.000 321 53.58 17440.46 46825.90 88888.00 2009-11-17 15:51:00.000 321 53.56 17440.76 46825.80 88888.00 2009-11-17 15:52:00.000 321 53.54 17440.76 46825.90 88888.00 2009-11-17 15:53:00.000 321 53.52 17440.66 46825.90 88888.00 2009-11-17 15:54:00.000 321 53.56 17440.66 46825.90 88888.00 2009-11-17 15:55:00.000 321 53.52 17440.56 46826.00 88888.00 2009-11-17 15:56:00.000 321 53.56 17440.06 46825.80 88888.00 2009-11-17 15:57:00.000 321 53.52 17440.06 46825.80 88888.00 2009-11-17 15:58:00.000 321 53.56 17440.66 46825.90 88888.00 2009-11-17 15:59:00.000 321 53.58 17440.26 46826.00 88888.00 2009-11-17 16:00:00.000 321 53.56 17440.56 46825.90 88888.00 2009-11-17 16:01:00.000 321 53.58 17440.46 46825.90 88888.00 2009-11-17 16:02:00.000 321 53.58 17441.06 46826.00 88888.00 2009-11-17 16:03:00.000 321 53.60 17440.77 46825.80 88888.00 2009-11-17 16:04:00.000 321 53.62 17441.07 46825.80 88888.00 2009-11-17 16:05:00.000 321 53.64 17440.87 46825.90 88888.00 2009-11-17 16:06:00.000 321 53.64 17440.47 46825.90 88888.00 2009-11-17 16:07:00.000 321 53.66 17441.07 46825.90 88888.00 2009-11-17 16:08:00.000 321 53.68 17440.27 46825.90 88888.00 2009-11-17 16:09:00.000 321 53.64 17440.87 46825.80 88888.00 2009-11-17 16:10:00.000 321 53.60 17440.57 46825.90 88888.00 2009-11-17 16:11:00.000 321 53.64 17440.27 46825.70 88888.00 2009-11-17 16:12:00.000 321 53.66 17441.07 46825.70 88888.00 2009-11-17 16:13:00.000 321 53.68 17440.87 46826.00 88888.00 2009-11-17 16:14:00.000 321 53.66 17440.87 46825.80 88888.00 2009-11-17 16:15:00.000 321 53.68 17441.07 46825.90 88888.00 2009-11-17 16:16:00.000 321 53.68 17441.17 46825.80 88888.00 2009-11-17 16:17:00.000 321 53.62 17440.57 46825.90 88888.00 2009-11-17 16:18:00.000 321 53.64 17440.87 46825.90 88888.00 2009-11-17 16:19:00.000 321 53.64 17440.87 46825.80 88888.00 2009-11-17 16:20:00.000 321 53.66 17440.77 46825.80 88888.00 2009-11-17 16:21:00.000 321 53.64 17441.17 46825.90 88888.00 2009-11-17 16:22:00.000 321 53.62 17440.57 46825.80 88888.00 2009-11-17 16:23:00.000 321 53.68 17441.27 46825.90 88888.00 2009-11-17 16:24:00.000 321 53.64 17441.27 46825.80 88888.00 2009-11-17 16:25:00.000 321 53.62 17440.97 46825.70 88888.00 2009-11-17 16:26:00.000 321 53.65 17441.57 46825.80 88888.00 2009-11-17 16:27:00.000 321 53.60 17440.67 46825.90 88888.00 2009-11-17 16:28:00.000 321 53.52 17440.36 46825.80 88888.00 2009-11-17 16:29:00.000 321 53.60 17440.87 46825.90 88888.00 2009-11-17 16:30:00.000 321 53.64 17441.07 46825.90 88888.00 2009-11-17 16:31:00.000 321 53.64 17440.97 46825.90 88888.00 2009-11-17 16:32:00.000 321 53.70 17441.07 46825.90 88888.00 2009-11-17 16:33:00.000 321 53.62 17440.67 46826.00 88888.00 2009-11-17 16:34:00.000 321 53.66 17440.67 46825.90 88888.00 2009-11-17 16:35:00.000 321 53.75 17441.97 46825.90 88888.00 2009-11-17 16:36:00.000 321 53.68 17440.87 46825.80 88888.00 2009-11-17 16:37:00.000 321 53.66 17440.97 46826.00 88888.00 2009-11-17 16:38:00.000 321 53.64 17441.27 46825.90 88888.00 2009-11-17 16:39:00.000 321 53.64 17441.07 46825.90 88888.00 2009-11-17 16:40:00.000 321 53.64 17440.57 46826.00 88888.00 2009-11-17 16:41:00.000 321 53.64 17441.17 46826.00 88888.00 2009-11-17 16:42:00.000 321 53.68 17440.87 46826.00 88888.00 2009-11-17 16:43:00.000 321 53.68 17440.97 46825.90 88888.00 2009-11-17 16:44:00.000 321 53.62 17440.67 46825.90 88888.00 2009-11-17 16:45:00.000 321 53.66 17441.07 46826.00 88888.00 2009-11-17 16:46:00.000 321 53.62 17441.67 46825.90 88888.00 2009-11-17 16:47:00.000 321 53.66 17440.47 46825.90 88888.00 2009-11-17 16:48:00.000 321 53.64 17441.27 46825.90 88888.00 2009-11-17 16:49:00.000 321 53.62 17440.97 46825.90 88888.00 2009-11-17 16:50:00.000 321 53.68 17440.97 46826.00 88888.00 2009-11-17 16:51:00.000 321 53.75 17440.97 46826.00 88888.00 2009-11-17 16:52:00.000 321 53.66 17441.27 46826.00 88888.00 2009-11-17 16:53:00.000 321 53.68 17440.87 46826.00 88888.00 2009-11-17 16:54:00.000 321 53.62 17441.77 46826.00 88888.00 2009-11-17 16:55:00.000 321 53.68 17440.77 46826.00 88888.00 2009-11-17 16:56:00.000 321 53.68 17441.17 46826.00 88888.00 2009-11-17 16:57:00.000 321 53.72 17441.07 46825.90 88888.00 2009-11-17 16:58:00.000 321 53.66 17441.17 46826.10 88888.00 2009-11-17 16:59:00.000 321 53.64 17440.77 46826.10 88888.00 2009-11-17 17:00:00.000 321 53.64 17441.17 46826.00 88888.00 2009-11-17 17:01:00.000 321 53.64 17440.67 46826.10 88888.00 2009-11-17 17:02:00.000 321 53.70 17440.27 46826.00 88888.00 2009-11-17 17:03:00.000 321 53.69 17441.57 46826.00 88888.00 2009-11-17 17:04:00.000 321 53.70 17440.17 46825.90 88888.00 2009-11-17 17:05:00.000 321 53.71 17441.17 46826.30 88888.00 2009-11-17 17:06:00.000 321 53.66 17440.27 46826.30 88888.00 2009-11-17 17:07:00.000 321 53.71 17441.17 46826.10 88888.00 2009-11-17 17:08:00.000 321 53.73 17441.27 46826.20 88888.00 2009-11-17 17:09:00.000 321 53.74 17440.87 46826.10 88888.00 2009-11-17 17:10:00.000 321 53.74 17440.77 46826.30 88888.00 2009-11-17 17:11:00.000 321 53.77 17441.28 46826.30 88888.00 2009-11-17 17:12:00.000 321 53.75 17441.57 46826.20 88888.00 2009-11-17 17:13:00.000 321 53.80 17440.28 46826.30 88888.00 2009-11-17 17:14:00.000 321 53.79 17440.78 46826.30 88888.00 2009-11-17 17:15:00.000 321 53.75 17441.27 46826.40 88888.00 2009-11-17 17:16:00.000 321 53.81 17440.78 46826.30 88888.00 2009-11-17 17:17:00.000 321 53.81 17440.68 46826.30 88888.00 2009-11-17 17:18:00.000 321 53.83 17440.88 46826.30 88888.00 2009-11-17 17:19:00.000 321 53.81 17441.28 46826.30 88888.00 2009-11-17 17:20:00.000 321 53.79 17440.68 46826.40 88888.00 2009-11-17 17:21:00.000 321 53.83 17440.98 46826.30 88888.00 2009-11-17 17:22:00.000 321 53.83 17441.48 46826.30 88888.00 2009-11-17 17:23:00.000 321 53.79 17440.98 46826.40 88888.00 2009-11-17 17:24:00.000 321 53.87 17440.98 46826.30 88888.00 2009-11-17 17:25:00.000 321 53.83 17440.78 46826.30 88888.00 2009-11-17 17:26:00.000 321 53.84 17440.18 46826.30 88888.00 2009-11-17 17:27:00.000 321 53.83 17441.78 46826.30 88888.00 2009-11-17 17:28:00.000 321 53.87 17440.28 46826.20 88888.00 2009-11-17 17:29:00.000 321 53.85 17440.98 46826.20 88888.00 2009-11-17 17:30:00.000 321 53.91 17441.38 46826.40 88888.00 2009-11-17 17:31:00.000 321 53.85 17441.28 46826.30 88888.00 2009-11-17 17:32:00.000 321 53.89 17441.68 46826.50 88888.00 2009-11-17 17:33:00.000 321 53.87 17440.88 46826.40 88888.00 2009-11-17 17:34:00.000 321 53.87 17441.68 46826.40 88888.00 2009-11-17 17:35:00.000 321 53.85 17442.08 46826.40 88888.00 2009-11-17 17:36:00.000 321 53.89 17441.18 46826.50 88888.00 2009-11-17 17:37:00.000 321 53.87 17441.88 46826.50 88888.00 2009-11-17 17:38:00.000 321 53.87 17441.48 46826.50 88888.00 2009-11-17 17:39:00.000 321 53.85 17441.08 46826.50 88888.00 2009-11-17 17:40:00.000 321 53.79 17441.58 46826.40 88888.00 2009-11-17 17:41:00.000 321 53.81 17441.38 46826.40 88888.00 2009-11-17 17:42:00.000 321 53.83 17441.48 46826.50 88888.00 2009-11-17 17:43:00.000 321 53.79 17440.98 46826.40 88888.00 2009-11-17 17:44:00.000 321 53.79 17441.18 46826.30 88888.00 2009-11-17 17:45:00.000 321 53.79 17441.58 46826.20 88888.00 2009-11-17 17:46:00.000 321 53.81 17440.68 46826.40 88888.00 2009-11-17 17:47:00.000 321 53.81 17440.98 46826.30 88888.00 2009-11-17 17:48:00.000 321 53.83 17441.78 46826.30 88888.00 2009-11-17 17:49:00.000 321 53.83 17441.28 46826.40 88888.00 2009-11-17 17:50:00.000 321 53.85 17440.98 46826.30 88888.00 2009-11-17 17:51:00.000 321 53.79 17441.08 46826.40 88888.00 2009-11-17 17:52:00.000 321 53.85 17442.18 46826.30 88888.00 2009-11-17 17:53:00.000 321 53.85 17441.58 46826.40 88888.00 2009-11-17 17:54:00.000 321 53.83 17440.58 46826.30 88888.00 2009-11-17 17:55:00.000 321 53.79 17441.28 46826.30 88888.00 2009-11-17 17:56:00.000 321 53.83 17441.48 46826.40 88888.00 2009-11-17 17:57:00.000 321 53.83 17441.48 46826.30 88888.00 2009-11-17 17:58:00.000 321 53.81 17440.88 46826.40 88888.00 2009-11-17 17:59:00.000 321 53.83 17441.38 46826.40 88888.00 2009-11-17 18:00:00.000 321 53.83 17441.58 46826.50 88888.00 2009-11-17 18:01:00.000 321 53.83 17441.08 46826.50 88888.00 2009-11-17 18:02:00.000 321 53.79 17441.38 46826.30 88888.00 2009-11-17 18:03:00.000 321 53.77 17441.48 46826.30 88888.00 2009-11-17 18:04:00.000 321 53.81 17441.98 46826.30 88888.00 2009-11-17 18:05:00.000 321 53.83 17441.78 46826.30 88888.00 2009-11-17 18:06:00.000 321 53.79 17441.28 46826.20 88888.00 2009-11-17 18:07:00.000 321 53.79 17441.68 46826.30 88888.00 2009-11-17 18:08:00.000 321 53.79 17441.78 46826.10 88888.00 2009-11-17 18:09:00.000 321 53.85 17441.38 46826.30 88888.00 2009-11-17 18:10:00.000 321 53.81 17441.18 46826.20 88888.00 2009-11-17 18:11:00.000 321 53.85 17441.88 46826.20 88888.00 2009-11-17 18:12:00.000 321 53.87 17441.08 46826.20 88888.00 2009-11-17 18:13:00.000 321 53.87 17441.28 46826.30 88888.00 2009-11-17 18:14:00.000 321 53.87 17441.48 46826.20 88888.00 2009-11-17 18:15:00.000 321 53.91 17441.48 46826.30 88888.00 2009-11-17 18:16:00.000 321 53.91 17441.28 46826.30 88888.00 2009-11-17 18:17:00.000 321 53.87 17441.18 46826.20 88888.00 2009-11-17 18:18:00.000 321 53.91 17441.38 46826.30 88888.00 2009-11-17 18:19:00.000 321 53.95 17441.39 46826.20 88888.00 2009-11-17 18:20:00.000 321 53.95 17441.39 46826.30 88888.00 2009-11-17 18:21:00.000 321 53.99 17441.29 46826.20 88888.00 2009-11-17 18:22:00.000 321 53.95 17441.69 46826.30 88888.00 2009-11-17 18:23:00.000 321 53.95 17441.49 46826.30 88888.00 2009-11-17 18:24:00.000 321 53.95 17441.79 46826.20 88888.00 2009-11-17 18:25:00.000 321 53.99 17441.39 46826.30 88888.00 2009-11-17 18:26:00.000 321 54.01 17441.29 46826.30 88888.00 2009-11-17 18:27:00.000 321 54.07 17441.39 46826.30 88888.00 2009-11-17 18:28:00.000 321 53.99 17441.39 46826.20 88888.00 2009-11-17 18:29:00.000 321 54.03 17441.69 46826.30 88888.00 2009-11-17 18:30:00.000 321 54.07 17441.19 46826.50 88888.00 2009-11-17 18:31:00.000 321 54.03 17441.29 46826.20 88888.00 2009-11-17 18:32:00.000 321 54.01 17441.09 46826.30 88888.00 2009-11-17 18:33:00.000 321 53.99 17441.39 46826.30 88888.00 2009-11-17 18:34:00.000 321 54.07 17441.39 46826.30 88888.00 2009-11-17 18:35:00.000 321 54.05 17441.79 46826.30 88888.00 2009-11-17 18:36:00.000 321 54.09 17441.79 46826.30 88888.00 2009-11-17 18:37:00.000 321 54.03 17441.59 46826.40 88888.00 2009-11-17 18:38:00.000 321 54.05 17441.49 46826.30 88888.00 2009-11-17 18:39:00.000 321 54.01 17441.69 46826.30 88888.00 2009-11-17 18:40:00.000 321 54.07 17441.49 46826.50 88888.00 2009-11-17 18:41:00.000 321 54.07 17441.49 46826.30 88888.00 2009-11-17 18:42:00.000 321 54.11 17442.09 46826.40 88888.00 2009-11-17 18:43:00.000 321 54.07 17441.99 46826.40 88888.00 2009-11-17 18:44:00.000 321 54.07 17442.39 46826.60 88888.00 2009-11-17 18:45:00.000 321 54.15 17442.00 46826.40 88888.00 2009-11-17 18:46:00.000 321 54.13 17441.80 46826.40 88888.00 2009-11-17 18:47:00.000 321 54.13 17442.20 46826.40 88888.00 2009-11-17 18:48:00.000 321 54.11 17442.19 46826.50 88888.00 2009-11-17 18:49:00.000 321 54.11 17441.79 46826.50 88888.00 2009-11-17 18:50:00.000 321 54.15 17441.50 46826.50 88888.00 2009-11-17 18:51:00.000 321 54.05 17441.69 46826.30 88888.00 2009-11-17 18:52:00.000 321 54.15 17442.70 46826.50 88888.00 2009-11-17 18:53:00.000 321 54.13 17442.40 46826.50 88888.00 2009-11-17 18:54:00.000 321 54.17 17442.30 46826.50 88888.00 2009-11-17 18:55:00.000 321 54.03 17441.59 46826.50 88888.00 2009-11-17 18:56:00.000 321 54.15 17441.90 46826.40 88888.00 2009-11-17 18:57:00.000 321 54.15 17441.60 46826.40 88888.00 2009-11-17 18:58:00.000 321 54.11 17441.49 46826.40 88888.00 2009-11-17 18:59:00.000 321 54.09 17441.69 46826.50 88888.00 2009-11-17 19:00:00.000 321 54.18 17442.60 46826.40 88888.00 2009-11-17 19:01:00.000 321 54.21 17441.70 46826.40 88888.00 2009-11-17 19:02:00.000 321 54.17 17441.70 46826.30 88888.00 2009-11-17 19:03:00.000 321 54.17 17441.50 46826.40 88888.00 2009-11-17 19:04:00.000 321 54.21 17441.80 46826.40 88888.00 2009-11-17 19:05:00.000 321 54.19 17441.50 46826.30 88888.00 2009-11-17 19:06:00.000 321 54.15 17441.10 46826.30 88888.00 2009-11-17 19:07:00.000 321 54.11 17442.09 46826.30 88888.00 2009-11-17 19:08:00.000 321 54.19 17442.30 46826.40 88888.00 2009-11-17 19:09:00.000 321 54.22 17442.60 46826.40 88888.00 2009-11-17 19:10:00.000 321 54.25 17442.00 46826.30 88888.00 2009-11-17 19:11:00.000 321 54.25 17441.50 46826.30 88888.00 2009-11-17 19:12:00.000 321 54.25 17441.30 46826.20 88888.00 2009-11-17 19:13:00.000 321 54.21 17442.00 46826.10 88888.00 2009-11-17 19:14:00.000 321 54.19 17441.70 46826.20 88888.00 2009-11-17 19:15:00.000 321 54.28 17442.30 46826.20 88888.00 2009-11-17 19:16:00.000 321 54.28 17442.30 46826.30 88888.00 2009-11-17 19:17:00.000 321 54.30 17442.01 46826.30 88888.00 2009-11-17 19:18:00.000 321 54.26 17442.10 46826.30 88888.00 2009-11-17 19:19:00.000 321 54.26 17442.10 46826.30 88888.00 2009-11-17 19:20:00.000 321 54.28 17442.30 46826.20 88888.00 2009-11-17 19:21:00.000 321 54.40 17441.41 46826.40 88888.00 2009-11-17 19:22:00.000 321 54.35 17441.21 46826.30 88888.00 2009-11-17 19:23:00.000 321 54.36 17441.61 46826.40 88888.00 2009-11-17 19:24:00.000 321 54.35 17441.11 46826.30 88888.00 2009-11-17 19:25:00.000 321 54.33 17441.31 46826.30 88888.00 2009-11-17 19:26:00.000 321 54.32 17441.81 46826.30 88888.00 2009-11-17 19:27:00.000 321 54.36 17442.61 46826.30 88888.00 2009-11-17 19:28:00.000 321 54.32 17442.21 46826.40 88888.00 2009-11-17 19:29:00.000 321 54.34 17442.11 46826.30 88888.00 2009-11-17 19:30:00.000 321 54.35 17441.41 46826.30 88888.00 2009-11-17 19:31:00.000 321 54.30 17442.31 46826.50 88888.00 2009-11-17 19:32:00.000 321 54.38 17442.61 46826.40 88888.00 2009-11-17 19:33:00.000 321 54.38 17442.31 46826.40 88888.00 2009-11-17 19:34:00.000 321 54.46 17442.51 46826.40 88888.00 2009-11-17 19:35:00.000 321 54.46 17442.81 46826.40 88888.00 2009-11-17 19:36:00.000 321 54.44 17442.81 46826.50 88888.00 2009-11-17 19:37:00.000 321 54.42 17442.91 46826.50 88888.00 2009-11-17 19:38:00.000 321 54.44 17443.01 46826.60 88888.00 2009-11-17 19:39:00.000 321 54.38 17442.01 46826.40 88888.00 2009-11-17 19:40:00.000 321 54.36 17442.71 46826.30 88888.00 2009-11-17 19:41:00.000 321 54.34 17443.41 46826.50 88888.00 2009-11-17 19:42:00.000 321 54.36 17442.61 46826.40 88888.00 2009-11-17 19:43:00.000 321 54.38 17442.11 46826.30 88888.00 2009-11-17 19:44:00.000 321 54.36 17442.81 46826.30 88888.00 2009-11-17 19:45:00.000 321 54.38 17443.11 46826.40 88888.00 2009-11-17 19:46:00.000 321 54.38 17442.41 46826.30 88888.00 2009-11-17 19:47:00.000 321 54.36 17442.71 46826.30 88888.00 2009-11-17 19:48:00.000 321 54.38 17443.31 46826.40 88888.00 2009-11-17 19:49:00.000 321 54.38 17443.41 46826.30 88888.00 2009-11-17 19:50:00.000 321 54.34 17443.41 46826.30 88888.00 2009-11-17 19:51:00.000 321 54.36 17443.81 46826.30 88888.00 2009-11-17 19:52:00.000 321 54.34 17443.91 46826.40 88888.00 2009-11-17 19:53:00.000 321 54.36 17443.91 46826.40 88888.00 2009-11-17 19:54:00.000 321 54.36 17444.11 46826.50 88888.00 2009-11-17 19:55:00.000 321 54.34 17444.41 46826.30 88888.00 2009-11-17 19:56:00.000 321 54.38 17444.41 46826.50 88888.00 2009-11-17 19:57:00.000 321 54.36 17444.71 46826.60 88888.00 2009-11-17 19:58:00.000 321 54.30 17444.61 46826.50 88888.00 2009-11-17 19:59:00.000 321 54.34 17444.11 46826.50 88888.00 2009-11-17 20:00:00.000 321 54.36 17444.41 46826.50 88888.00 2009-11-17 20:01:00.000 321 54.36 17444.51 46826.40 88888.00 2009-11-17 20:02:00.000 321 54.36 17444.21 46826.40 88888.00 2009-11-17 20:03:00.000 321 54.38 17444.21 46826.40 88888.00 2009-11-17 20:04:00.000 321 54.40 17444.11 46826.30 88888.00 2009-11-17 20:05:00.000 321 54.36 17444.01 46826.40 88888.00 2009-11-17 20:06:00.000 321 54.38 17443.91 46826.30 88888.00 2009-11-17 20:07:00.000 321 54.38 17443.71 46826.20 88888.00 2009-11-17 20:08:00.000 321 54.38 17443.51 46826.10 88888.00 2009-11-17 20:09:00.000 321 54.38 17443.51 46826.00 88888.00 2009-11-17 20:10:00.000 321 54.38 17443.51 46826.00 88888.00 2009-11-17 20:11:00.000 321 54.36 17443.11 46825.90 88888.00 2009-11-17 20:12:00.000 321 54.36 17443.01 46825.90 88888.00 2009-11-17 20:13:00.000 321 54.34 17443.11 46825.90 88888.00 2009-11-17 20:14:00.000 321 54.36 17443.11 46825.80 88888.00 2009-11-17 20:15:00.000 321 54.34 17442.91 46825.80 88888.00 2009-11-17 20:16:00.000 321 54.34 17442.61 46825.70 88888.00 2009-11-17 20:17:00.000 321 54.38 17442.21 46825.70 88888.00 2009-11-17 20:18:00.000 321 54.38 17442.01 46825.80 88888.00 2009-11-17 20:19:00.000 321 54.38 17442.11 46825.50 88888.00 2009-11-17 20:20:00.000 321 54.40 17442.11 46825.50 88888.00 2009-11-17 20:21:00.000 321 54.38 17442.31 46825.60 88888.00 2009-11-17 20:22:00.000 321 54.40 17442.11 46825.40 88888.00 2009-11-17 20:23:00.000 321 54.44 17442.11 46825.50 88888.00 2009-11-17 20:24:00.000 321 54.46 17442.11 46825.60 88888.00 2009-11-17 20:25:00.000 321 54.46 17442.21 46825.50 88888.00 2009-11-17 20:26:00.000 321 54.46 17442.41 46825.50 88888.00 2009-11-17 20:27:00.000 321 54.46 17442.61 46825.50 88888.00 2009-11-17 20:28:00.000 321 54.46 17442.51 46825.50 88888.00 2009-11-17 20:29:00.000 321 54.46 17442.71 46825.50 88888.00 2009-11-17 20:30:00.000 321 54.46 17442.81 46825.50 88888.00 2009-11-17 20:31:00.000 321 54.46 17442.61 46825.50 88888.00 2009-11-17 20:32:00.000 321 54.48 17442.72 46825.60 88888.00 2009-11-17 20:33:00.000 321 54.46 17442.81 46825.60 88888.00 2009-11-17 20:34:00.000 321 54.52 17443.12 46825.60 88888.00 2009-11-17 20:35:00.000 321 54.52 17443.32 46825.50 88888.00 2009-11-17 20:36:00.000 321 54.50 17443.32 46825.50 88888.00 2009-11-17 20:37:00.000 321 54.56 17443.62 46825.70 88888.00 2009-11-17 20:38:00.000 321 54.50 17443.72 46825.70 88888.00 2009-11-17 20:39:00.000 321 54.46 17443.61 46825.60 88888.00 2009-11-17 20:40:00.000 321 54.52 17443.62 46825.70 88888.00 2009-11-17 20:41:00.000 321 54.50 17443.62 46825.70 88888.00 2009-11-17 20:42:00.000 321 54.58 17443.42 46825.70 88888.00 2009-11-17 20:43:00.000 321 54.56 17443.32 46825.60 88888.00 2009-11-17 20:44:00.000 321 54.58 17443.02 46825.70 88888.00 2009-11-17 20:45:00.000 321 54.56 17442.92 46825.50 88888.00 2009-11-17 20:46:00.000 321 54.54 17442.82 46825.60 88888.00 2009-11-17 20:47:00.000 321 54.56 17442.82 46825.60 88888.00 2009-11-17 20:48:00.000 321 54.54 17442.82 46825.50 88888.00 2009-11-17 20:49:00.000 321 54.58 17442.92 46825.60 88888.00 2009-11-17 20:50:00.000 321 54.64 17443.02 46825.50 88888.00 2009-11-17 20:51:00.000 321 54.64 17443.22 46825.50 88888.00 2009-11-17 20:52:00.000 321 54.62 17443.32 46825.50 88888.00 2009-11-17 20:53:00.000 321 54.64 17443.22 46825.40 88888.00 2009-11-17 20:54:00.000 321 54.66 17443.33 46825.50 88888.00 2009-11-17 20:55:00.000 321 54.64 17443.62 46825.60 88888.00 2009-11-17 20:56:00.000 321 54.62 17443.72 46825.50 88888.00 2009-11-17 20:57:00.000 321 54.62 17443.82 46825.50 88888.00 2009-11-17 20:58:00.000 321 54.60 17444.12 46825.60 88888.00 2009-11-17 20:59:00.000 321 54.62 17443.92 46825.50 88888.00 2009-11-17 21:00:00.000 321 54.64 17444.02 46825.60 88888.00 2009-11-17 21:01:00.000 321 54.64 17443.92 46825.70 88888.00 2009-11-17 21:02:00.000 321 54.64 17443.82 46825.70 88888.00 2009-11-17 21:03:00.000 321 54.65 17443.93 46825.70 88888.00 2009-11-17 21:04:00.000 321 54.67 17443.93 46825.60 88888.00 2009-11-17 21:05:00.000 321 54.66 17443.73 46825.60 88888.00 2009-11-17 21:06:00.000 321 54.68 17443.63 46825.60 88888.00 2009-11-17 21:07:00.000 321 54.64 17443.62 46825.60 88888.00 2009-11-17 21:08:00.000 321 54.66 17443.53 46825.50 88888.00 2009-11-17 21:09:00.000 321 54.70 17443.33 46825.50 88888.00 2009-11-17 21:10:00.000 321 54.72 17443.23 46825.50 88888.00 2009-11-17 21:11:00.000 321 54.68 17443.23 46825.50 88888.00 2009-11-17 21:12:00.000 321 54.70 17443.33 46825.40 88888.00 2009-11-17 21:13:00.000 321 54.66 17443.23 46825.50 88888.00 2009-11-17 21:14:00.000 321 54.68 17443.13 46825.50 88888.00 2009-11-17 21:15:00.000 321 54.70 17443.23 46825.50 88888.00 2009-11-17 21:16:00.000 321 54.68 17443.23 46825.30 88888.00 2009-11-17 21:17:00.000 321 54.72 17443.23 46825.40 88888.00 2009-11-17 21:18:00.000 321 54.68 17443.03 46825.30 88888.00 2009-11-17 21:19:00.000 321 54.66 17443.03 46825.30 88888.00 2009-11-17 21:20:00.000 321 54.68 17442.93 46825.20 88888.00 2009-11-17 21:21:00.000 321 54.68 17442.93 46825.30 88888.00 2009-11-17 21:22:00.000 321 54.66 17442.73 46825.30 88888.00 2009-11-17 21:23:00.000 321 54.58 17442.62 46825.10 88888.00 2009-11-17 21:24:00.000 321 54.56 17442.72 46825.20 88888.00 2009-11-17 21:25:00.000 321 54.60 17442.52 46825.20 88888.00 2009-11-17 21:26:00.000 321 54.60 17442.42 46825.10 88888.00 2009-11-17 21:27:00.000 321 54.62 17442.32 46825.10 88888.00 2009-11-17 21:28:00.000 321 54.72 17442.43 46825.10 88888.00 2009-11-17 21:29:00.000 321 54.76 17442.43 46825.10 88888.00 2009-11-17 21:30:00.000 321 54.72 17442.63 46825.20 88888.00 2009-11-17 21:31:00.000 321 54.66 17443.13 46825.30 88888.00 2009-11-17 21:32:00.000 321 54.66 17443.43 46825.20 88888.00 2009-11-17 21:33:00.000 321 54.66 17443.73 46825.20 88888.00 2009-11-17 21:34:00.000 321 54.58 17443.82 46825.20 88888.00 2009-11-17 21:35:00.000 321 54.58 17443.72 46825.20 88888.00 2009-11-17 21:36:00.000 321 54.50 17443.92 46825.10 88888.00 2009-11-17 21:37:00.000 321 54.44 17443.51 46825.00 88888.00 2009-11-17 21:38:00.000 321 54.44 17442.91 46825.00 88888.00 2009-11-17 21:39:00.000 321 54.42 17442.41 46825.00 88888.00 2009-11-17 21:40:00.000 321 54.46 17441.91 46824.80 88888.00 2009-11-17 21:41:00.000 321 54.46 17442.01 46824.80 88888.00 2009-11-17 21:42:00.000 321 54.48 17441.92 46824.70 88888.00 2009-11-17 21:43:00.000 321 54.52 17441.62 46824.70 88888.00 2009-11-17 21:44:00.000 321 54.54 17441.42 46824.70 88888.00 2009-11-17 21:45:00.000 321 54.62 17441.42 46824.60 88888.00 2009-11-17 21:46:00.000 321 54.64 17441.43 46824.70 88888.00 2009-11-17 21:47:00.000 321 54.70 17441.83 46824.80 88888.00 2009-11-17 21:48:00.000 321 54.66 17441.93 46824.80 88888.00 2009-11-17 21:49:00.000 321 54.68 17441.83 46824.90 88888.00 2009-11-17 21:50:00.000 321 54.70 17441.63 46824.90 88888.00 2009-11-17 21:51:00.000 321 54.66 17441.73 46824.80 88888.00 2009-11-17 21:52:00.000 321 54.64 17441.53 46824.80 88888.00 2009-11-17 21:53:00.000 321 54.68 17441.63 46824.70 88888.00 2009-11-17 21:54:00.000 321 54.70 17441.73 46824.90 88888.00 2009-11-17 21:55:00.000 321 54.72 17441.83 46824.90 88888.00 2009-11-17 21:56:00.000 321 54.80 17441.73 46824.90 88888.00 2009-11-17 21:57:00.000 321 54.80 17441.73 46824.80 88888.00 2009-11-17 21:58:00.000 321 54.84 17441.74 46824.90 88888.00 2009-11-17 21:59:00.000 321 54.86 17441.94 46825.00 88888.00 2009-11-17 22:00:00.000 321 54.88 17442.14 46825.00 88888.00 2009-11-17 22:01:00.000 321 54.88 17442.14 46825.00 88888.00 2009-11-17 22:02:00.000 321 54.91 17442.34 46825.10 88888.00 2009-11-17 22:03:00.000 321 54.88 17442.14 46824.90 88888.00 2009-11-17 22:04:00.000 321 54.88 17442.24 46825.10 88888.00 2009-11-17 22:05:00.000 321 54.82 17442.14 46825.00 88888.00 2009-11-17 22:06:00.000 321 54.84 17442.04 46825.00 88888.00 2009-11-17 22:07:00.000 321 54.78 17442.03 46824.90 88888.00 2009-11-17 22:08:00.000 321 54.80 17442.03 46824.90 88888.00 2009-11-17 22:09:00.000 321 54.78 17442.03 46824.90 88888.00 2009-11-17 22:10:00.000 321 54.76 17442.13 46824.90 88888.00 2009-11-17 22:11:00.000 321 54.74 17442.13 46824.70 88888.00 2009-11-17 22:12:00.000 321 54.70 17442.13 46824.70 88888.00 2009-11-17 22:13:00.000 321 54.74 17441.93 46824.60 88888.00 2009-11-17 22:14:00.000 321 54.72 17441.83 46824.70 88888.00 2009-11-17 22:15:00.000 321 54.74 17441.93 46824.50 88888.00 2009-11-17 22:16:00.000 321 54.74 17441.93 46824.70 88888.00 2009-11-17 22:17:00.000 321 54.76 17442.03 46824.70 88888.00 2009-11-17 22:18:00.000 321 54.76 17441.93 46824.60 88888.00 2009-11-17 22:19:00.000 321 54.72 17441.93 46824.60 88888.00 2009-11-17 22:20:00.000 321 54.74 17441.93 46824.60 88888.00 2009-11-17 22:21:00.000 321 54.70 17441.83 46824.50 88888.00 2009-11-17 22:22:00.000 321 54.76 17441.93 46824.50 88888.00 2009-11-17 22:23:00.000 321 54.72 17441.93 46824.70 88888.00 2009-11-17 22:24:00.000 321 54.76 17441.93 46824.50 88888.00 2009-11-17 22:25:00.000 321 54.74 17441.83 46824.60 88888.00 2009-11-17 22:26:00.000 321 54.74 17441.83 46824.50 88888.00 2009-11-17 22:27:00.000 321 54.72 17441.63 46824.50 88888.00 2009-11-17 22:28:00.000 321 54.74 17441.63 46824.50 88888.00 2009-11-17 22:29:00.000 321 54.72 17441.83 46824.60 88888.00 2009-11-17 22:30:00.000 321 54.72 17441.63 46824.40 88888.00 2009-11-17 22:31:00.000 321 54.76 17441.73 46824.50 88888.00 2009-11-17 22:32:00.000 321 54.76 17441.73 46824.30 88888.00 2009-11-17 22:33:00.000 321 54.76 17441.53 46824.40 88888.00 2009-11-17 22:34:00.000 321 54.84 17441.74 46824.50 88888.00 2009-11-17 22:35:00.000 321 54.76 17441.73 46824.40 88888.00 2009-11-17 22:36:00.000 321 54.78 17441.63 46824.50 88888.00 2009-11-17 22:37:00.000 321 54.76 17441.33 46824.30 88888.00 2009-11-17 22:38:00.000 321 54.76 17441.33 46824.30 88888.00 2009-11-17 22:39:00.000 321 54.76 17441.33 46824.40 88888.00 2009-11-17 22:40:00.000 321 54.80 17441.43 46824.40 88888.00 2009-11-17 22:41:00.000 321 54.74 17441.33 46824.50 88888.00 2009-11-17 22:42:00.000 321 54.74 17441.53 46824.40 88888.00 2009-11-17 22:43:00.000 321 54.72 17441.63 46824.30 88888.00 2009-11-17 22:44:00.000 321 54.76 17441.53 46824.40 88888.00 2009-11-17 22:45:00.000 321 54.76 17441.73 46824.50 88888.00 2009-11-17 22:46:00.000 321 54.72 17441.53 46824.40 88888.00 2009-11-17 22:47:00.000 321 54.70 17441.73 46824.30 88888.00 2009-11-17 22:48:00.000 321 54.72 17441.53 46824.20 88888.00 2009-11-17 22:49:00.000 321 54.72 17441.33 46824.30 88888.00 2009-11-17 22:50:00.000 321 54.74 17441.33 46824.30 88888.00 2009-11-17 22:51:00.000 321 54.72 17441.33 46824.30 88888.00 2009-11-17 22:52:00.000 321 54.76 17441.03 46824.30 88888.00 2009-11-17 22:53:00.000 321 54.74 17441.03 46824.30 88888.00 2009-11-17 22:54:00.000 321 54.74 17441.13 46824.30 88888.00 2009-11-17 22:55:00.000 321 54.72 17441.33 46824.20 88888.00 2009-11-17 22:56:00.000 321 54.74 17441.43 46824.20 88888.00 2009-11-17 22:57:00.000 321 54.74 17441.43 46824.10 88888.00 2009-11-17 22:58:00.000 321 54.70 17441.43 46824.20 88888.00 2009-11-17 22:59:00.000 321 54.74 17441.53 46824.10 88888.00 2009-11-17 23:00:00.000 321 54.72 17441.43 46824.30 88888.00 2009-11-17 23:01:00.000 321 54.72 17441.33 46824.30 88888.00 2009-11-17 23:02:00.000 321 54.72 17441.23 46824.30 88888.00 2009-11-17 23:03:00.000 321 54.76 17441.33 46824.20 88888.00 2009-11-17 23:04:00.000 321 54.72 17441.23 46824.20 88888.00 2009-11-17 23:05:00.000 321 54.72 17441.13 46824.20 88888.00 2009-11-17 23:06:00.000 321 54.78 17441.23 46824.20 88888.00 2009-11-17 23:07:00.000 321 54.80 17441.33 46824.20 88888.00 2009-11-17 23:08:00.000 321 54.74 17441.43 46824.00 88888.00 2009-11-17 23:09:00.000 321 54.76 17441.33 46824.00 88888.00 2009-11-17 23:10:00.000 321 54.76 17441.43 46823.90 88888.00 2009-11-17 23:11:00.000 321 54.74 17441.43 46824.00 88888.00 2009-11-17 23:12:00.000 321 54.70 17441.63 46823.90 88888.00 2009-11-17 23:13:00.000 321 54.68 17441.53 46824.00 88888.00 2009-11-17 23:14:00.000 321 54.70 17441.33 46823.90 88888.00 2009-11-17 23:15:00.000 321 54.68 17441.33 46824.00 88888.00 2009-11-17 23:16:00.000 321 54.64 17441.33 46823.90 88888.00 2009-11-17 23:17:00.000 321 54.66 17441.33 46823.90 88888.00 2009-11-17 23:18:00.000 321 54.62 17441.42 46823.80 88888.00 2009-11-17 23:19:00.000 321 54.64 17441.33 46824.00 88888.00 2009-11-17 23:20:00.000 321 54.66 17441.33 46823.90 88888.00 2009-11-17 23:21:00.000 321 54.64 17441.33 46823.90 88888.00 2009-11-17 23:22:00.000 321 54.62 17441.12 46823.70 88888.00 2009-11-17 23:23:00.000 321 54.62 17441.22 46823.80 88888.00 2009-11-17 23:24:00.000 321 54.60 17441.12 46823.80 88888.00 2009-11-17 23:25:00.000 321 54.62 17441.12 46823.70 88888.00 2009-11-17 23:26:00.000 321 54.58 17441.52 46823.60 88888.00 2009-11-17 23:27:00.000 321 54.68 17441.73 46823.70 88888.00 2009-11-17 23:28:00.000 321 54.62 17441.22 46823.70 88888.00 2009-11-17 23:29:00.000 321 54.60 17441.22 46823.70 88888.00 2009-11-17 23:30:00.000 321 54.62 17441.52 46823.60 88888.00 2009-11-17 23:31:00.000 321 54.64 17441.63 46823.60 88888.00 2009-11-17 23:32:00.000 321 54.68 17441.13 46823.70 88888.00 2009-11-17 23:33:00.000 321 54.66 17440.93 46823.50 88888.00 2009-11-17 23:34:00.000 321 54.64 17441.13 46823.60 88888.00 2009-11-17 23:35:00.000 321 54.60 17441.32 46823.60 88888.00 2009-11-17 23:36:00.000 321 54.62 17441.02 46823.60 88888.00 2009-11-17 23:37:00.000 321 54.70 17440.63 46823.60 88888.00 2009-11-17 23:38:00.000 321 54.72 17440.73 46823.50 88888.00 2009-11-17 23:39:00.000 321 54.64 17440.83 46823.40 88888.00 2009-11-17 23:40:00.000 321 54.64 17440.53 46823.40 88888.00 2009-11-17 23:41:00.000 321 54.62 17440.42 46823.40 88888.00 2009-11-17 23:42:00.000 321 54.62 17440.92 46823.30 88888.00 2009-11-17 23:43:00.000 321 54.60 17440.62 46823.30 88888.00 2009-11-17 23:44:00.000 321 54.68 17440.63 46823.30 88888.00 2009-11-17 23:45:00.000 321 54.62 17440.72 46823.40 88888.00 2009-11-17 23:46:00.000 321 54.58 17440.82 46823.40 88888.00 2009-11-17 23:47:00.000 321 54.60 17440.72 46823.30 88888.00 2009-11-17 23:48:00.000 321 54.62 17440.92 46823.40 88888.00 2009-11-17 23:49:00.000 321 54.52 17441.12 46823.40 88888.00 2009-11-17 23:50:00.000 321 54.50 17441.02 46823.40 88888.00 2009-11-17 23:51:00.000 321 54.56 17440.42 46823.20 88888.00 2009-11-17 23:52:00.000 321 54.58 17440.62 46823.10 88888.00 2009-11-17 23:53:00.000 321 54.52 17440.82 46823.20 88888.00 2009-11-17 23:54:00.000 321 54.58 17440.62 46823.20 88888.00 2009-11-17 23:55:00.000 321 54.58 17440.72 46823.10 88888.00 2009-11-17 23:56:00.000 321 54.54 17441.02 46823.20 88888.00 2009-11-17 23:57:00.000 321 54.56 17441.02 46823.20 88888.00 2009-11-17 23:58:00.000 321 54.62 17440.92 46823.10 88888.00 2009-11-17 23:59:00.000 321 54.56 17441.32 46823.20 88888.00