Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-16 00:00:00.000 320 54.69 17436.63 46825.50 88888.00 2009-11-16 00:01:00.000 320 54.63 17436.52 46825.50 88888.00 2009-11-16 00:02:00.000 320 54.63 17436.22 46825.50 88888.00 2009-11-16 00:03:00.000 320 54.65 17436.13 46825.50 88888.00 2009-11-16 00:04:00.000 320 54.67 17436.13 46825.30 88888.00 2009-11-16 00:05:00.000 320 54.71 17436.33 46825.40 88888.00 2009-11-16 00:06:00.000 320 54.69 17436.33 46825.30 88888.00 2009-11-16 00:07:00.000 320 54.65 17436.03 46825.30 88888.00 2009-11-16 00:08:00.000 320 54.63 17435.72 46825.20 88888.00 2009-11-16 00:09:00.000 320 54.58 17435.42 46825.10 88888.00 2009-11-16 00:10:00.000 320 54.61 17435.62 46825.20 88888.00 2009-11-16 00:11:00.000 320 54.57 17435.72 46825.10 88888.00 2009-11-16 00:12:00.000 320 54.57 17435.72 46825.10 88888.00 2009-11-16 00:13:00.000 320 54.61 17435.92 46825.10 88888.00 2009-11-16 00:14:00.000 320 54.63 17435.82 46825.20 88888.00 2009-11-16 00:15:00.000 320 54.69 17435.73 46825.10 88888.00 2009-11-16 00:16:00.000 320 54.67 17435.63 46825.00 88888.00 2009-11-16 00:17:00.000 320 54.73 17435.63 46825.20 88888.00 2009-11-16 00:18:00.000 320 54.73 17435.73 46825.20 88888.00 2009-11-16 00:19:00.000 320 54.73 17435.73 46825.20 88888.00 2009-11-16 00:20:00.000 320 54.71 17435.73 46825.20 88888.00 2009-11-16 00:21:00.000 320 54.73 17435.83 46825.20 88888.00 2009-11-16 00:22:00.000 320 54.77 17435.73 46825.20 88888.00 2009-11-16 00:23:00.000 320 54.79 17435.53 46825.20 88888.00 2009-11-16 00:24:00.000 320 54.77 17435.13 46825.30 88888.00 2009-11-16 00:25:00.000 320 54.85 17435.04 46825.20 88888.00 2009-11-16 00:26:00.000 320 54.81 17434.83 46825.10 88888.00 2009-11-16 00:27:00.000 320 54.75 17434.83 46825.20 88888.00 2009-11-16 00:28:00.000 320 54.71 17434.83 46825.00 88888.00 2009-11-16 00:29:00.000 320 54.71 17434.83 46825.00 88888.00 2009-11-16 00:30:00.000 320 54.68 17434.83 46825.00 88888.00 2009-11-16 00:31:00.000 320 54.64 17434.82 46825.00 88888.00 2009-11-16 00:32:00.000 320 54.60 17434.82 46825.00 88888.00 2009-11-16 00:33:00.000 320 54.62 17435.02 46825.00 88888.00 2009-11-16 00:34:00.000 320 54.60 17435.02 46825.00 88888.00 2009-11-16 00:35:00.000 320 54.44 17435.11 46825.00 88888.00 2009-11-16 00:36:00.000 320 54.28 17435.10 46824.70 88888.00 2009-11-16 00:37:00.000 320 54.26 17434.90 46824.70 88888.00 2009-11-16 00:38:00.000 320 54.22 17434.80 46824.70 88888.00 2009-11-16 00:39:00.000 320 54.20 17434.80 46824.70 88888.00 2009-11-16 00:40:00.000 320 54.20 17434.60 46824.50 88888.00 2009-11-16 00:41:00.000 320 54.30 17434.41 46824.50 88888.00 2009-11-16 00:42:00.000 320 54.38 17434.51 46824.50 88888.00 2009-11-16 00:43:00.000 320 54.40 17434.41 46824.60 88888.00 2009-11-16 00:44:00.000 320 54.40 17434.61 46824.60 88888.00 2009-11-16 00:45:00.000 320 54.44 17434.61 46824.60 88888.00 2009-11-16 00:46:00.000 320 54.42 17434.51 46824.50 88888.00 2009-11-16 00:47:00.000 320 54.44 17434.71 46824.60 88888.00 2009-11-16 00:48:00.000 320 54.48 17434.92 46824.70 88888.00 2009-11-16 00:49:00.000 320 54.56 17435.12 46824.70 88888.00 2009-11-16 00:50:00.000 320 54.58 17435.22 46824.70 88888.00 2009-11-16 00:51:00.000 320 54.65 17435.13 46824.70 88888.00 2009-11-16 00:52:00.000 320 54.69 17435.23 46824.90 88888.00 2009-11-16 00:53:00.000 320 54.69 17435.23 46825.00 88888.00 2009-11-16 00:54:00.000 320 54.67 17435.33 46824.90 88888.00 2009-11-16 00:55:00.000 320 54.73 17435.33 46824.90 88888.00 2009-11-16 00:56:00.000 320 54.69 17435.33 46825.00 88888.00 2009-11-16 00:57:00.000 320 54.71 17435.33 46824.90 88888.00 2009-11-16 00:58:00.000 320 54.71 17435.13 46825.00 88888.00 2009-11-16 00:59:00.000 320 54.77 17435.13 46824.90 88888.00 2009-11-16 01:00:00.000 320 54.75 17435.13 46825.00 88888.00 2009-11-16 01:01:00.000 320 54.77 17435.13 46824.90 88888.00 2009-11-16 01:02:00.000 320 54.79 17435.13 46825.00 88888.00 2009-11-16 01:03:00.000 320 54.77 17434.93 46825.00 88888.00 2009-11-16 01:04:00.000 320 54.81 17434.83 46825.00 88888.00 2009-11-16 01:05:00.000 320 54.81 17434.93 46824.90 88888.00 2009-11-16 01:06:00.000 320 54.81 17434.83 46824.90 88888.00 2009-11-16 01:07:00.000 320 54.81 17434.83 46825.00 88888.00 2009-11-16 01:08:00.000 320 54.77 17435.13 46825.00 88888.00 2009-11-16 01:09:00.000 320 54.75 17435.03 46824.90 88888.00 2009-11-16 01:10:00.000 320 54.77 17434.83 46825.00 88888.00 2009-11-16 01:11:00.000 320 54.77 17434.63 46825.00 88888.00 2009-11-16 01:12:00.000 320 54.79 17434.43 46824.90 88888.00 2009-11-16 01:13:00.000 320 54.79 17434.63 46824.90 88888.00 2009-11-16 01:14:00.000 320 54.75 17434.83 46824.80 88888.00 2009-11-16 01:15:00.000 320 54.73 17434.83 46824.80 88888.00 2009-11-16 01:16:00.000 320 54.71 17434.93 46824.80 88888.00 2009-11-16 01:17:00.000 320 54.70 17434.83 46824.80 88888.00 2009-11-16 01:18:00.000 320 54.68 17434.93 46824.80 88888.00 2009-11-16 01:19:00.000 320 54.68 17434.93 46824.70 88888.00 2009-11-16 01:20:00.000 320 54.64 17434.72 46824.70 88888.00 2009-11-16 01:21:00.000 320 54.70 17434.33 46824.70 88888.00 2009-11-16 01:22:00.000 320 54.70 17434.43 46824.70 88888.00 2009-11-16 01:23:00.000 320 54.70 17434.33 46824.60 88888.00 2009-11-16 01:24:00.000 320 54.70 17434.33 46824.70 88888.00 2009-11-16 01:25:00.000 320 54.70 17434.33 46824.70 88888.00 2009-11-16 01:26:00.000 320 54.74 17434.43 46824.70 88888.00 2009-11-16 01:27:00.000 320 54.75 17434.63 46824.60 88888.00 2009-11-16 01:28:00.000 320 54.83 17434.74 46824.60 88888.00 2009-11-16 01:29:00.000 320 54.85 17434.94 46824.70 88888.00 2009-11-16 01:30:00.000 320 54.87 17434.84 46824.70 88888.00 2009-11-16 01:31:00.000 320 54.89 17434.64 46824.80 88888.00 2009-11-16 01:32:00.000 320 54.95 17434.64 46824.70 88888.00 2009-11-16 01:33:00.000 320 54.95 17434.44 46824.90 88888.00 2009-11-16 01:34:00.000 320 54.91 17434.44 46824.70 88888.00 2009-11-16 01:35:00.000 320 54.93 17434.64 46824.70 88888.00 2009-11-16 01:36:00.000 320 54.89 17434.64 46824.70 88888.00 2009-11-16 01:37:00.000 320 54.81 17434.43 46824.80 88888.00 2009-11-16 01:38:00.000 320 54.81 17434.43 46824.70 88888.00 2009-11-16 01:39:00.000 320 54.83 17434.34 46824.70 88888.00 2009-11-16 01:40:00.000 320 54.83 17434.54 46824.70 88888.00 2009-11-16 01:41:00.000 320 54.83 17434.64 46824.70 88888.00 2009-11-16 01:42:00.000 320 54.81 17434.73 46824.60 88888.00 2009-11-16 01:43:00.000 320 54.79 17434.63 46824.70 88888.00 2009-11-16 01:44:00.000 320 54.81 17434.63 46824.70 88888.00 2009-11-16 01:45:00.000 320 54.77 17434.73 46824.70 88888.00 2009-11-16 01:46:00.000 320 54.79 17434.73 46824.70 88888.00 2009-11-16 01:47:00.000 320 54.77 17434.83 46824.70 88888.00 2009-11-16 01:48:00.000 320 54.73 17434.93 46824.70 88888.00 2009-11-16 01:49:00.000 320 54.69 17434.93 46824.60 88888.00 2009-11-16 01:50:00.000 320 54.66 17434.93 46824.50 88888.00 2009-11-16 01:51:00.000 320 54.64 17434.82 46824.50 88888.00 2009-11-16 01:52:00.000 320 54.60 17434.72 46824.50 88888.00 2009-11-16 01:53:00.000 320 54.60 17434.42 46824.40 88888.00 2009-11-16 01:54:00.000 320 54.66 17434.43 46824.40 88888.00 2009-11-16 01:55:00.000 320 54.70 17434.43 46824.50 88888.00 2009-11-16 01:56:00.000 320 54.72 17434.13 46824.40 88888.00 2009-11-16 01:57:00.000 320 54.70 17434.13 46824.30 88888.00 2009-11-16 01:58:00.000 320 54.66 17434.33 46824.30 88888.00 2009-11-16 01:59:00.000 320 54.64 17434.12 46824.20 88888.00 2009-11-16 02:00:00.000 320 54.68 17434.03 46824.30 88888.00 2009-11-16 02:01:00.000 320 54.70 17433.93 46824.20 88888.00 2009-11-16 02:02:00.000 320 54.66 17434.13 46824.30 88888.00 2009-11-16 02:03:00.000 320 54.60 17433.92 46824.20 88888.00 2009-11-16 02:04:00.000 320 54.60 17434.02 46824.10 88888.00 2009-11-16 02:05:00.000 320 54.62 17434.12 46824.20 88888.00 2009-11-16 02:06:00.000 320 54.64 17434.12 46824.20 88888.00 2009-11-16 02:07:00.000 320 54.66 17434.23 46824.20 88888.00 2009-11-16 02:08:00.000 320 54.64 17434.22 46824.20 88888.00 2009-11-16 02:09:00.000 320 54.54 17434.02 46824.10 88888.00 2009-11-16 02:10:00.000 320 54.52 17434.12 46824.10 88888.00 2009-11-16 02:11:00.000 320 54.52 17434.12 46824.10 88888.00 2009-11-16 02:12:00.000 320 54.46 17433.91 46824.20 88888.00 2009-11-16 02:13:00.000 320 54.48 17434.02 46824.10 88888.00 2009-11-16 02:14:00.000 320 54.54 17433.92 46824.10 88888.00 2009-11-16 02:15:00.000 320 54.56 17433.72 46824.10 88888.00 2009-11-16 02:16:00.000 320 54.60 17433.92 46824.00 88888.00 2009-11-16 02:17:00.000 320 54.64 17433.92 46824.00 88888.00 2009-11-16 02:18:00.000 320 54.68 17434.33 46824.00 88888.00 2009-11-16 02:19:00.000 320 54.70 17434.23 46824.10 88888.00 2009-11-16 02:20:00.000 320 54.68 17434.33 46824.10 88888.00 2009-11-16 02:21:00.000 320 54.66 17434.13 46824.10 88888.00 2009-11-16 02:22:00.000 320 54.66 17434.23 46824.10 88888.00 2009-11-16 02:23:00.000 320 54.64 17434.22 46824.10 88888.00 2009-11-16 02:24:00.000 320 54.66 17434.43 46824.00 88888.00 2009-11-16 02:25:00.000 320 54.66 17434.43 46824.10 88888.00 2009-11-16 02:26:00.000 320 54.66 17434.53 46824.20 88888.00 2009-11-16 02:27:00.000 320 54.64 17434.52 46824.20 88888.00 2009-11-16 02:28:00.000 320 54.60 17434.52 46824.10 88888.00 2009-11-16 02:29:00.000 320 54.58 17434.62 46824.20 88888.00 2009-11-16 02:30:00.000 320 54.58 17434.62 46824.10 88888.00 2009-11-16 02:31:00.000 320 54.52 17434.82 46824.10 88888.00 2009-11-16 02:32:00.000 320 54.48 17434.62 46824.00 88888.00 2009-11-16 02:33:00.000 320 54.50 17434.72 46824.10 88888.00 2009-11-16 02:34:00.000 320 54.46 17434.61 46824.10 88888.00 2009-11-16 02:35:00.000 320 54.40 17434.61 46824.10 88888.00 2009-11-16 02:36:00.000 320 54.36 17434.81 46824.00 88888.00 2009-11-16 02:37:00.000 320 54.28 17434.70 46823.90 88888.00 2009-11-16 02:38:00.000 320 54.28 17434.60 46824.00 88888.00 2009-11-16 02:39:00.000 320 54.30 17434.71 46823.80 88888.00 2009-11-16 02:40:00.000 320 54.36 17434.81 46823.90 88888.00 2009-11-16 02:41:00.000 320 54.36 17434.91 46823.90 88888.00 2009-11-16 02:42:00.000 320 54.42 17435.11 46823.80 88888.00 2009-11-16 02:43:00.000 320 54.46 17435.21 46823.90 88888.00 2009-11-16 02:44:00.000 320 54.48 17435.22 46824.00 88888.00 2009-11-16 02:45:00.000 320 54.50 17435.02 46823.90 88888.00 2009-11-16 02:46:00.000 320 54.48 17434.92 46824.00 88888.00 2009-11-16 02:47:00.000 320 54.48 17434.72 46823.90 88888.00 2009-11-16 02:48:00.000 320 54.54 17434.82 46823.90 88888.00 2009-11-16 02:49:00.000 320 54.52 17434.82 46823.90 88888.00 2009-11-16 02:50:00.000 320 54.52 17434.82 46823.90 88888.00 2009-11-16 02:51:00.000 320 54.60 17434.92 46824.00 88888.00 2009-11-16 02:52:00.000 320 54.62 17435.02 46824.00 88888.00 2009-11-16 02:53:00.000 320 54.65 17435.23 46824.00 88888.00 2009-11-16 02:54:00.000 320 54.65 17435.33 46823.90 88888.00 2009-11-16 02:55:00.000 320 54.65 17435.53 46824.10 88888.00 2009-11-16 02:56:00.000 320 54.65 17435.73 46824.20 88888.00 2009-11-16 02:57:00.000 320 54.63 17435.52 46824.20 88888.00 2009-11-16 02:58:00.000 320 54.61 17435.82 46824.10 88888.00 2009-11-16 02:59:00.000 320 54.57 17435.92 46824.10 88888.00 2009-11-16 03:00:00.000 320 54.55 17435.92 46824.10 88888.00 2009-11-16 03:01:00.000 320 54.52 17435.92 46824.10 88888.00 2009-11-16 03:02:00.000 320 54.52 17435.42 46824.20 88888.00 2009-11-16 03:03:00.000 320 54.52 17434.62 46824.10 88888.00 2009-11-16 03:04:00.000 320 54.56 17433.72 46823.90 88888.00 2009-11-16 03:05:00.000 320 54.66 17433.23 46823.90 88888.00 2009-11-16 03:06:00.000 320 54.80 17433.33 46823.80 88888.00 2009-11-16 03:07:00.000 320 54.81 17434.33 46823.90 88888.00 2009-11-16 03:08:00.000 320 54.67 17435.63 46824.10 88888.00 2009-11-16 03:09:00.000 320 54.50 17435.92 46824.10 88888.00 2009-11-16 03:10:00.000 320 54.34 17435.81 46824.20 88888.00 2009-11-16 03:11:00.000 320 54.24 17435.80 46824.00 88888.00 2009-11-16 03:12:00.000 320 54.16 17435.50 46823.90 88888.00 2009-11-16 03:13:00.000 320 54.12 17435.09 46824.00 88888.00 2009-11-16 03:14:00.000 320 54.12 17435.19 46823.80 88888.00 2009-11-16 03:15:00.000 320 54.16 17435.10 46823.80 88888.00 2009-11-16 03:16:00.000 320 54.20 17435.30 46823.80 88888.00 2009-11-16 03:17:00.000 320 54.20 17435.40 46823.80 88888.00 2009-11-16 03:18:00.000 320 54.24 17435.60 46823.80 88888.00 2009-11-16 03:19:00.000 320 54.30 17435.81 46823.70 88888.00 2009-11-16 03:20:00.000 320 54.32 17435.51 46823.90 88888.00 2009-11-16 03:21:00.000 320 54.26 17435.60 46823.80 88888.00 2009-11-16 03:22:00.000 320 54.26 17435.70 46823.80 88888.00 2009-11-16 03:23:00.000 320 54.26 17435.70 46823.90 88888.00 2009-11-16 03:24:00.000 320 54.26 17436.00 46823.90 88888.00 2009-11-16 03:25:00.000 320 54.28 17436.20 46823.90 88888.00 2009-11-16 03:26:00.000 320 54.26 17436.30 46824.00 88888.00 2009-11-16 03:27:00.000 320 54.28 17436.40 46823.90 88888.00 2009-11-16 03:28:00.000 320 54.32 17436.51 46824.00 88888.00 2009-11-16 03:29:00.000 320 54.39 17436.81 46824.10 88888.00 2009-11-16 03:30:00.000 320 54.45 17436.81 46824.10 88888.00 2009-11-16 03:31:00.000 320 54.45 17436.61 46824.20 88888.00 2009-11-16 03:32:00.000 320 54.51 17436.82 46824.20 88888.00 2009-11-16 03:33:00.000 320 54.57 17436.62 46824.30 88888.00 2009-11-16 03:34:00.000 320 54.57 17436.52 46824.30 88888.00 2009-11-16 03:35:00.000 320 54.63 17436.42 46824.30 88888.00 2009-11-16 03:36:00.000 320 54.65 17436.43 46824.30 88888.00 2009-11-16 03:37:00.000 320 54.65 17436.33 46824.30 88888.00 2009-11-16 03:38:00.000 320 54.65 17436.43 46824.40 88888.00 2009-11-16 03:39:00.000 320 54.69 17436.03 46824.30 88888.00 2009-11-16 03:40:00.000 320 54.69 17436.13 46824.30 88888.00 2009-11-16 03:41:00.000 320 54.65 17436.13 46824.30 88888.00 2009-11-16 03:42:00.000 320 54.63 17436.12 46824.40 88888.00 2009-11-16 03:43:00.000 320 54.59 17436.32 46824.40 88888.00 2009-11-16 03:44:00.000 320 54.55 17436.02 46824.30 88888.00 2009-11-16 03:45:00.000 320 54.50 17435.92 46824.30 88888.00 2009-11-16 03:46:00.000 320 54.48 17435.82 46824.20 88888.00 2009-11-16 03:47:00.000 320 54.46 17435.81 46824.30 88888.00 2009-11-16 03:48:00.000 320 54.46 17435.71 46824.30 88888.00 2009-11-16 03:49:00.000 320 54.42 17435.71 46824.20 88888.00 2009-11-16 03:50:00.000 320 54.44 17435.81 46824.20 88888.00 2009-11-16 03:51:00.000 320 54.42 17435.81 46824.30 88888.00 2009-11-16 03:52:00.000 320 54.42 17435.91 46824.30 88888.00 2009-11-16 03:53:00.000 320 54.42 17435.81 46824.20 88888.00 2009-11-16 03:54:00.000 320 54.46 17435.91 46824.20 88888.00 2009-11-16 03:55:00.000 320 54.46 17436.11 46824.30 88888.00 2009-11-16 03:56:00.000 320 54.48 17436.22 46824.30 88888.00 2009-11-16 03:57:00.000 320 54.44 17436.11 46824.30 88888.00 2009-11-16 03:58:00.000 320 54.42 17436.41 46824.30 88888.00 2009-11-16 03:59:00.000 320 54.48 17436.22 46824.30 88888.00 2009-11-16 04:00:00.000 320 54.44 17436.41 46824.30 88888.00 2009-11-16 04:01:00.000 320 54.44 17436.41 46824.30 88888.00 2009-11-16 04:02:00.000 320 54.40 17436.51 46824.20 88888.00 2009-11-16 04:03:00.000 320 54.38 17436.31 46824.30 88888.00 2009-11-16 04:04:00.000 320 54.44 17436.41 46824.30 88888.00 2009-11-16 04:05:00.000 320 54.40 17436.21 46824.30 88888.00 2009-11-16 04:06:00.000 320 54.44 17436.21 46824.20 88888.00 2009-11-16 04:07:00.000 320 54.49 17436.22 46824.30 88888.00 2009-11-16 04:08:00.000 320 54.49 17436.32 46824.40 88888.00 2009-11-16 04:09:00.000 320 54.47 17436.42 46824.30 88888.00 2009-11-16 04:10:00.000 320 54.47 17436.42 46824.30 88888.00 2009-11-16 04:11:00.000 320 54.49 17436.42 46824.50 88888.00 2009-11-16 04:12:00.000 320 54.47 17436.42 46824.30 88888.00 2009-11-16 04:13:00.000 320 54.49 17436.42 46824.30 88888.00 2009-11-16 04:14:00.000 320 54.51 17436.42 46824.30 88888.00 2009-11-16 04:15:00.000 320 54.49 17436.62 46824.40 88888.00 2009-11-16 04:16:00.000 320 54.47 17436.82 46824.40 88888.00 2009-11-16 04:17:00.000 320 54.47 17436.92 46824.30 88888.00 2009-11-16 04:18:00.000 320 54.43 17437.31 46824.40 88888.00 2009-11-16 04:19:00.000 320 54.43 17437.31 46824.40 88888.00 2009-11-16 04:20:00.000 320 54.39 17437.51 46824.50 88888.00 2009-11-16 04:21:00.000 320 54.35 17437.71 46824.50 88888.00 2009-11-16 04:22:00.000 320 54.37 17437.61 46824.50 88888.00 2009-11-16 04:23:00.000 320 54.35 17437.71 46824.40 88888.00 2009-11-16 04:24:00.000 320 54.31 17437.61 46824.40 88888.00 2009-11-16 04:25:00.000 320 54.31 17437.91 46824.30 88888.00 2009-11-16 04:26:00.000 320 54.27 17437.80 46824.30 88888.00 2009-11-16 04:27:00.000 320 54.27 17438.00 46824.30 88888.00 2009-11-16 04:28:00.000 320 54.29 17437.80 46824.30 88888.00 2009-11-16 04:29:00.000 320 54.35 17437.91 46824.30 88888.00 2009-11-16 04:30:00.000 320 54.33 17437.91 46824.40 88888.00 2009-11-16 04:31:00.000 320 54.35 17438.01 46824.40 88888.00 2009-11-16 04:32:00.000 320 54.39 17437.91 46824.30 88888.00 2009-11-16 04:33:00.000 320 54.43 17437.81 46824.40 88888.00 2009-11-16 04:34:00.000 320 54.47 17437.72 46824.40 88888.00 2009-11-16 04:35:00.000 320 54.51 17438.02 46824.40 88888.00 2009-11-16 04:36:00.000 320 54.55 17438.02 46824.40 88888.00 2009-11-16 04:37:00.000 320 54.55 17437.92 46824.40 88888.00 2009-11-16 04:38:00.000 320 54.55 17437.92 46824.50 88888.00 2009-11-16 04:39:00.000 320 54.55 17438.12 46824.50 88888.00 2009-11-16 04:40:00.000 320 54.57 17438.42 46824.50 88888.00 2009-11-16 04:41:00.000 320 54.53 17438.62 46824.50 88888.00 2009-11-16 04:42:00.000 320 54.47 17438.62 46824.50 88888.00 2009-11-16 04:43:00.000 320 54.43 17438.61 46824.60 88888.00 2009-11-16 04:44:00.000 320 54.37 17438.71 46824.60 88888.00 2009-11-16 04:45:00.000 320 54.29 17438.50 46824.60 88888.00 2009-11-16 04:46:00.000 320 54.27 17438.20 46824.50 88888.00 2009-11-16 04:47:00.000 320 54.29 17437.70 46824.50 88888.00 2009-11-16 04:48:00.000 320 54.33 17437.51 46824.40 88888.00 2009-11-16 04:49:00.000 320 54.35 17437.31 46824.30 88888.00 2009-11-16 04:50:00.000 320 54.45 17437.41 46824.30 88888.00 2009-11-16 04:51:00.000 320 54.53 17437.52 46824.50 88888.00 2009-11-16 04:52:00.000 320 54.61 17437.92 46824.40 88888.00 2009-11-16 04:53:00.000 320 54.61 17438.12 46824.50 88888.00 2009-11-16 04:54:00.000 320 54.65 17438.53 46824.60 88888.00 2009-11-16 04:55:00.000 320 54.59 17438.62 46824.60 88888.00 2009-11-16 04:56:00.000 320 54.59 17438.82 46824.70 88888.00 2009-11-16 04:57:00.000 320 54.55 17438.72 46824.90 88888.00 2009-11-16 04:58:00.000 320 54.51 17438.52 46824.70 88888.00 2009-11-16 04:59:00.000 320 54.51 17438.82 46824.80 88888.00 2009-11-16 05:00:00.000 320 54.47 17438.52 46824.70 88888.00 2009-11-16 05:01:00.000 320 54.45 17438.61 46824.70 88888.00 2009-11-16 05:02:00.000 320 54.47 17438.81 46824.70 88888.00 2009-11-16 05:03:00.000 320 54.53 17438.62 46824.90 88888.00 2009-11-16 05:04:00.000 320 54.55 17438.72 46824.90 88888.00 2009-11-16 05:05:00.000 320 54.59 17438.72 46824.90 88888.00 2009-11-16 05:06:00.000 320 54.59 17438.72 46825.00 88888.00 2009-11-16 05:07:00.000 320 54.59 17438.62 46825.00 88888.00 2009-11-16 05:08:00.000 320 54.61 17438.62 46825.10 88888.00 2009-11-16 05:09:00.000 320 54.59 17438.42 46825.00 88888.00 2009-11-16 05:10:00.000 320 54.65 17438.53 46825.30 88888.00 2009-11-16 05:11:00.000 320 54.67 17438.43 46825.30 88888.00 2009-11-16 05:12:00.000 320 54.65 17438.53 46825.20 88888.00 2009-11-16 05:13:00.000 320 54.63 17438.62 46825.30 88888.00 2009-11-16 05:14:00.000 320 54.63 17438.72 46825.50 88888.00 2009-11-16 05:15:00.000 320 54.63 17438.82 46825.50 88888.00 2009-11-16 05:16:00.000 320 54.63 17438.92 46825.50 88888.00 2009-11-16 05:17:00.000 320 54.65 17439.23 46825.40 88888.00 2009-11-16 05:18:00.000 320 54.59 17439.12 46825.50 88888.00 2009-11-16 05:19:00.000 320 54.59 17438.92 46825.50 88888.00 2009-11-16 05:20:00.000 320 54.65 17439.03 46825.50 88888.00 2009-11-16 05:21:00.000 320 54.61 17439.32 46825.50 88888.00 2009-11-16 05:22:00.000 320 54.63 17439.32 46825.50 88888.00 2009-11-16 05:23:00.000 320 54.63 17439.22 46825.50 88888.00 2009-11-16 05:24:00.000 320 54.59 17439.32 46825.60 88888.00 2009-11-16 05:25:00.000 320 54.63 17439.12 46825.50 88888.00 2009-11-16 05:26:00.000 320 54.67 17439.23 46825.60 88888.00 2009-11-16 05:27:00.000 320 54.65 17439.03 46825.60 88888.00 2009-11-16 05:28:00.000 320 54.65 17439.03 46825.50 88888.00 2009-11-16 05:29:00.000 320 54.71 17438.83 46825.60 88888.00 2009-11-16 05:30:00.000 320 54.73 17438.83 46825.60 88888.00 2009-11-16 05:31:00.000 320 54.73 17438.93 46825.60 88888.00 2009-11-16 05:32:00.000 320 54.74 17439.13 46825.50 88888.00 2009-11-16 05:33:00.000 320 54.84 17439.14 46825.70 88888.00 2009-11-16 05:34:00.000 320 54.80 17439.43 46825.60 88888.00 2009-11-16 05:35:00.000 320 54.74 17439.43 46825.80 88888.00 2009-11-16 05:36:00.000 320 54.69 17439.23 46825.60 88888.00 2009-11-16 05:37:00.000 320 54.67 17439.23 46825.70 88888.00 2009-11-16 05:38:00.000 320 54.65 17439.13 46825.60 88888.00 2009-11-16 05:39:00.000 320 54.59 17438.92 46825.50 88888.00 2009-11-16 05:40:00.000 320 54.61 17438.62 46825.50 88888.00 2009-11-16 05:41:00.000 320 54.65 17438.63 46825.50 88888.00 2009-11-16 05:42:00.000 320 54.65 17438.53 46825.50 88888.00 2009-11-16 05:43:00.000 320 54.67 17438.63 46825.50 88888.00 2009-11-16 05:44:00.000 320 54.69 17438.63 46825.50 88888.00 2009-11-16 05:45:00.000 320 54.71 17438.83 46825.60 88888.00 2009-11-16 05:46:00.000 320 54.65 17438.83 46825.50 88888.00 2009-11-16 05:47:00.000 320 54.65 17438.73 46825.60 88888.00 2009-11-16 05:48:00.000 320 54.67 17438.63 46825.50 88888.00 2009-11-16 05:49:00.000 320 54.69 17438.63 46825.40 88888.00 2009-11-16 05:50:00.000 320 54.69 17438.43 46825.50 88888.00 2009-11-16 05:51:00.000 320 54.71 17438.43 46825.50 88888.00 2009-11-16 05:52:00.000 320 54.69 17438.23 46825.50 88888.00 2009-11-16 05:53:00.000 320 54.77 17438.23 46825.50 88888.00 2009-11-16 05:54:00.000 320 54.81 17438.43 46825.60 88888.00 2009-11-16 05:55:00.000 320 54.86 17438.54 46825.70 88888.00 2009-11-16 05:56:00.000 320 54.77 17438.63 46825.50 88888.00 2009-11-16 05:57:00.000 320 54.75 17438.53 46825.60 88888.00 2009-11-16 05:58:00.000 320 54.73 17438.63 46825.60 88888.00 2009-11-16 05:59:00.000 320 54.71 17438.63 46825.60 88888.00 2009-11-16 06:00:00.000 320 54.69 17438.63 46825.70 88888.00 2009-11-16 06:01:00.000 320 54.67 17438.33 46825.70 88888.00 2009-11-16 06:02:00.000 320 54.65 17438.43 46825.80 88888.00 2009-11-16 06:03:00.000 320 54.67 17438.23 46825.70 88888.00 2009-11-16 06:04:00.000 320 54.71 17438.23 46825.70 88888.00 2009-11-16 06:05:00.000 320 54.71 17438.33 46825.80 88888.00 2009-11-16 06:06:00.000 320 54.75 17438.43 46825.70 88888.00 2009-11-16 06:07:00.000 320 54.77 17438.53 46826.00 88888.00 2009-11-16 06:08:00.000 320 54.77 17438.33 46825.80 88888.00 2009-11-16 06:09:00.000 320 54.81 17438.43 46825.90 88888.00 2009-11-16 06:10:00.000 320 54.81 17438.03 46825.80 88888.00 2009-11-16 06:11:00.000 320 54.83 17438.34 46826.00 88888.00 2009-11-16 06:12:00.000 320 54.88 17438.14 46825.90 88888.00 2009-11-16 06:13:00.000 320 54.94 17438.34 46826.10 88888.00 2009-11-16 06:14:00.000 320 55.00 17438.25 46826.20 88888.00 2009-11-16 06:15:00.000 320 55.02 17438.45 46826.30 88888.00 2009-11-16 06:16:00.000 320 55.00 17438.45 46826.40 88888.00 2009-11-16 06:17:00.000 320 55.00 17438.45 46826.40 88888.00 2009-11-16 06:18:00.000 320 55.00 17438.35 46826.40 88888.00 2009-11-16 06:19:00.000 320 54.98 17438.24 46826.30 88888.00 2009-11-16 06:20:00.000 320 54.98 17438.34 46826.50 88888.00 2009-11-16 06:21:00.000 320 55.00 17438.25 46826.40 88888.00 2009-11-16 06:22:00.000 320 54.96 17438.14 46826.50 88888.00 2009-11-16 06:23:00.000 320 54.98 17438.14 46826.50 88888.00 2009-11-16 06:24:00.000 320 54.96 17438.14 46826.50 88888.00 2009-11-16 06:25:00.000 320 54.98 17437.94 46826.50 88888.00 2009-11-16 06:26:00.000 320 54.96 17437.84 46826.60 88888.00 2009-11-16 06:27:00.000 320 54.98 17437.84 46826.50 88888.00 2009-11-16 06:28:00.000 320 55.04 17437.95 46826.50 88888.00 2009-11-16 06:29:00.000 320 55.04 17437.85 46826.50 88888.00 2009-11-16 06:30:00.000 320 55.04 17437.75 46826.50 88888.00 2009-11-16 06:31:00.000 320 55.08 17437.75 46826.50 88888.00 2009-11-16 06:32:00.000 320 55.12 17437.85 46826.60 88888.00 2009-11-16 06:33:00.000 320 55.10 17437.75 46826.60 88888.00 2009-11-16 06:34:00.000 320 55.16 17437.85 46826.60 88888.00 2009-11-16 06:35:00.000 320 55.16 17437.76 46826.70 88888.00 2009-11-16 06:36:00.000 320 55.18 17437.96 46826.80 88888.00 2009-11-16 06:37:00.000 320 55.20 17437.96 46826.70 88888.00 2009-11-16 06:38:00.000 320 55.20 17437.96 46826.70 88888.00 2009-11-16 06:39:00.000 320 55.16 17437.85 46826.80 88888.00 2009-11-16 06:40:00.000 320 55.18 17437.56 46826.80 88888.00 2009-11-16 06:41:00.000 320 55.16 17437.56 46826.70 88888.00 2009-11-16 06:42:00.000 320 55.16 17437.46 46826.80 88888.00 2009-11-16 06:43:00.000 320 55.14 17437.15 46826.80 88888.00 2009-11-16 06:44:00.000 320 55.14 17437.05 46826.80 88888.00 2009-11-16 06:45:00.000 320 55.12 17436.95 46826.80 88888.00 2009-11-16 06:46:00.000 320 55.18 17436.66 46826.70 88888.00 2009-11-16 06:47:00.000 320 55.14 17436.75 46826.70 88888.00 2009-11-16 06:48:00.000 320 55.20 17436.76 46826.60 88888.00 2009-11-16 06:49:00.000 320 55.22 17437.06 46826.80 88888.00 2009-11-16 06:50:00.000 320 55.20 17437.46 46826.60 88888.00 2009-11-16 06:51:00.000 320 55.20 17437.56 46826.80 88888.00 2009-11-16 06:52:00.000 320 55.08 17437.35 46826.80 88888.00 2009-11-16 06:53:00.000 320 55.12 17437.35 46826.70 88888.00 2009-11-16 06:54:00.000 320 55.08 17436.85 46826.70 88888.00 2009-11-16 06:55:00.000 320 55.05 17436.95 46826.60 88888.00 2009-11-16 06:56:00.000 320 55.09 17436.45 46826.60 88888.00 2009-11-16 06:57:00.000 320 55.16 17436.56 46826.80 88888.00 2009-11-16 06:58:00.000 320 55.14 17436.55 46826.50 88888.00 2009-11-16 06:59:00.000 320 55.11 17436.25 46826.60 88888.00 2009-11-16 07:00:00.000 320 55.22 17436.36 46826.60 88888.00 2009-11-16 07:01:00.000 320 55.30 17436.56 46826.60 88888.00 2009-11-16 07:02:00.000 320 55.32 17436.76 46826.80 88888.00 2009-11-16 07:03:00.000 320 55.34 17436.97 46826.80 88888.00 2009-11-16 07:04:00.000 320 55.30 17436.86 46826.70 88888.00 2009-11-16 07:05:00.000 320 55.32 17437.16 46826.90 88888.00 2009-11-16 07:06:00.000 320 55.24 17437.36 46826.80 88888.00 2009-11-16 07:07:00.000 320 55.24 17436.96 46826.90 88888.00 2009-11-16 07:08:00.000 320 55.20 17436.76 46827.00 88888.00 2009-11-16 07:09:00.000 320 55.28 17436.36 46826.90 88888.00 2009-11-16 07:10:00.000 320 55.20 17436.56 46826.80 88888.00 2009-11-16 07:11:00.000 320 55.24 17436.06 46826.90 88888.00 2009-11-16 07:12:00.000 320 55.34 17435.97 46826.90 88888.00 2009-11-16 07:13:00.000 320 55.26 17435.86 46826.90 88888.00 2009-11-16 07:14:00.000 320 55.36 17435.67 46826.90 88888.00 2009-11-16 07:15:00.000 320 55.38 17435.87 46827.00 88888.00 2009-11-16 07:16:00.000 320 55.34 17435.37 46826.90 88888.00 2009-11-16 07:17:00.000 320 55.42 17435.37 46827.10 88888.00 2009-11-16 07:18:00.000 320 55.46 17435.77 46827.00 88888.00 2009-11-16 07:19:00.000 320 55.44 17435.57 46827.10 88888.00 2009-11-16 07:20:00.000 320 55.38 17435.97 46827.30 88888.00 2009-11-16 07:21:00.000 320 55.38 17435.47 46827.10 88888.00 2009-11-16 07:22:00.000 320 55.42 17435.77 46827.20 88888.00 2009-11-16 07:23:00.000 320 55.40 17435.77 46827.20 88888.00 2009-11-16 07:24:00.000 320 55.34 17435.97 46827.30 88888.00 2009-11-16 07:25:00.000 320 55.38 17435.77 46827.30 88888.00 2009-11-16 07:26:00.000 320 55.34 17435.67 46827.30 88888.00 2009-11-16 07:27:00.000 320 55.38 17435.27 46827.30 88888.00 2009-11-16 07:28:00.000 320 55.38 17435.37 46827.30 88888.00 2009-11-16 07:29:00.000 320 55.46 17435.37 46827.30 88888.00 2009-11-16 07:30:00.000 320 55.44 17434.97 46827.40 88888.00 2009-11-16 07:31:00.000 320 55.44 17435.17 46827.40 88888.00 2009-11-16 07:32:00.000 320 55.52 17434.98 46827.30 88888.00 2009-11-16 07:33:00.000 320 55.46 17435.37 46827.30 88888.00 2009-11-16 07:34:00.000 320 55.52 17435.08 46827.40 88888.00 2009-11-16 07:35:00.000 320 55.48 17435.17 46827.30 88888.00 2009-11-16 07:36:00.000 320 55.48 17434.97 46827.40 88888.00 2009-11-16 07:37:00.000 320 55.54 17434.98 46827.40 88888.00 2009-11-16 07:38:00.000 320 55.46 17435.07 46827.40 88888.00 2009-11-16 07:39:00.000 320 55.48 17434.67 46827.40 88888.00 2009-11-16 07:40:00.000 320 55.44 17434.57 46827.30 88888.00 2009-11-16 07:41:00.000 320 55.43 17433.97 46827.20 88888.00 2009-11-16 07:42:00.000 320 55.43 17433.87 46827.30 88888.00 2009-11-16 07:43:00.000 320 55.39 17434.07 46827.20 88888.00 2009-11-16 07:44:00.000 320 55.47 17434.37 46827.20 88888.00 2009-11-16 07:45:00.000 320 55.42 17434.87 46827.30 88888.00 2009-11-16 07:46:00.000 320 55.42 17435.17 46827.30 88888.00 2009-11-16 07:47:00.000 320 55.38 17434.97 46827.20 88888.00 2009-11-16 07:48:00.000 320 55.33 17434.96 46827.20 88888.00 2009-11-16 07:49:00.000 320 55.39 17434.77 46827.30 88888.00 2009-11-16 07:50:00.000 320 55.50 17434.77 46827.30 88888.00 2009-11-16 07:51:00.000 320 55.51 17434.17 46827.30 88888.00 2009-11-16 07:52:00.000 320 55.51 17434.17 46827.30 88888.00 2009-11-16 07:53:00.000 320 55.58 17433.88 46827.40 88888.00 2009-11-16 07:54:00.000 320 55.66 17433.78 46827.30 88888.00 2009-11-16 07:55:00.000 320 55.64 17433.88 46827.40 88888.00 2009-11-16 07:56:00.000 320 55.70 17433.79 46827.30 88888.00 2009-11-16 07:57:00.000 320 55.68 17433.99 46827.40 88888.00 2009-11-16 07:58:00.000 320 55.62 17433.98 46827.30 88888.00 2009-11-16 07:59:00.000 320 55.52 17434.38 46827.30 88888.00 2009-11-16 08:00:00.000 320 55.60 17434.18 46827.50 88888.00 2009-11-16 08:01:00.000 320 55.58 17434.38 46827.30 88888.00 2009-11-16 08:02:00.000 320 55.44 17434.57 46827.30 88888.00 2009-11-16 08:03:00.000 320 55.48 17434.37 46827.30 88888.00 2009-11-16 08:04:00.000 320 55.48 17434.47 46827.30 88888.00 2009-11-16 08:05:00.000 320 55.37 17434.27 46827.10 88888.00 2009-11-16 08:06:00.000 320 55.37 17433.77 46827.20 88888.00 2009-11-16 08:07:00.000 320 55.33 17433.46 46827.10 88888.00 2009-11-16 08:08:00.000 320 55.43 17432.97 46827.00 88888.00 2009-11-16 08:09:00.000 320 55.53 17432.68 46826.90 88888.00 2009-11-16 08:10:00.000 320 55.43 17432.47 46827.00 88888.00 2009-11-16 08:11:00.000 320 55.59 17432.18 46826.80 88888.00 2009-11-16 08:12:00.000 320 55.57 17432.18 46826.80 88888.00 2009-11-16 08:13:00.000 320 55.69 17432.29 46826.80 88888.00 2009-11-16 08:14:00.000 320 55.63 17431.88 46826.80 88888.00 2009-11-16 08:15:00.000 320 55.63 17431.88 46826.80 88888.00 2009-11-16 08:16:00.000 320 55.55 17431.98 46826.80 88888.00 2009-11-16 08:17:00.000 320 55.65 17432.08 46826.70 88888.00 2009-11-16 08:18:00.000 320 55.63 17432.28 46826.80 88888.00 2009-11-16 08:19:00.000 320 55.55 17432.58 46826.70 88888.00 2009-11-16 08:20:00.000 320 55.67 17432.68 46826.80 88888.00 2009-11-16 08:21:00.000 320 55.65 17432.88 46826.80 88888.00 2009-11-16 08:22:00.000 320 55.59 17433.08 46826.80 88888.00 2009-11-16 08:23:00.000 320 55.67 17432.98 46826.80 88888.00 2009-11-16 08:24:00.000 320 55.59 17432.98 46826.80 88888.00 2009-11-16 08:25:00.000 320 55.67 17432.98 46826.90 88888.00 2009-11-16 08:26:00.000 320 55.59 17432.88 46826.70 88888.00 2009-11-16 08:27:00.000 320 55.61 17432.68 46826.80 88888.00 2009-11-16 08:28:00.000 320 55.61 17432.28 46826.70 88888.00 2009-11-16 08:29:00.000 320 55.63 17431.98 46826.70 88888.00 2009-11-16 08:30:00.000 320 55.67 17431.68 46826.80 88888.00 2009-11-16 08:31:00.000 320 55.75 17431.69 46826.60 88888.00 2009-11-16 08:32:00.000 320 55.77 17431.49 46826.70 88888.00 2009-11-16 08:33:00.000 320 55.75 17431.39 46826.70 88888.00 2009-11-16 08:34:00.000 320 55.83 17431.19 46826.70 88888.00 2009-11-16 08:35:00.000 320 55.81 17431.39 46826.70 88888.00 2009-11-16 08:36:00.000 320 55.83 17431.59 46826.70 88888.00 2009-11-16 08:37:00.000 320 55.77 17431.89 46826.60 88888.00 2009-11-16 08:38:00.000 320 55.79 17432.19 46826.80 88888.00 2009-11-16 08:39:00.000 320 55.77 17432.09 46826.80 88888.00 2009-11-16 08:40:00.000 320 55.77 17432.19 46826.60 88888.00 2009-11-16 08:41:00.000 320 55.79 17432.19 46826.70 88888.00 2009-11-16 08:42:00.000 320 55.73 17432.19 46826.60 88888.00 2009-11-16 08:43:00.000 320 55.67 17432.38 46826.70 88888.00 2009-11-16 08:44:00.000 320 55.69 17432.29 46826.70 88888.00 2009-11-16 08:45:00.000 320 55.69 17432.09 46826.60 88888.00 2009-11-16 08:46:00.000 320 55.61 17432.08 46826.60 88888.00 2009-11-16 08:47:00.000 320 55.57 17431.58 46826.50 88888.00 2009-11-16 08:48:00.000 320 55.63 17431.18 46826.50 88888.00 2009-11-16 08:49:00.000 320 55.59 17430.88 46826.40 88888.00 2009-11-16 08:50:00.000 320 55.61 17430.38 46826.20 88888.00 2009-11-16 08:51:00.000 320 55.57 17430.48 46826.10 88888.00 2009-11-16 08:52:00.000 320 55.63 17430.28 46826.20 88888.00 2009-11-16 08:53:00.000 320 55.63 17430.38 46826.10 88888.00 2009-11-16 08:54:00.000 320 55.67 17429.98 46826.10 88888.00 2009-11-16 08:55:00.000 320 55.73 17429.99 46825.90 88888.00 2009-11-16 08:56:00.000 320 55.79 17429.89 46826.10 88888.00 2009-11-16 08:57:00.000 320 55.87 17429.60 46826.00 88888.00 2009-11-16 08:58:00.000 320 55.79 17429.69 46826.00 88888.00 2009-11-16 08:59:00.000 320 55.79 17429.79 46825.90 88888.00 2009-11-16 09:00:00.000 320 55.87 17429.40 46825.90 88888.00 2009-11-16 09:01:00.000 320 55.73 17429.39 46825.80 88888.00 2009-11-16 09:02:00.000 320 55.71 17429.49 46825.90 88888.00 2009-11-16 09:03:00.000 320 55.69 17429.59 46825.80 88888.00 2009-11-16 09:04:00.000 320 55.65 17429.78 46825.70 88888.00 2009-11-16 09:05:00.000 320 55.73 17428.99 46825.70 88888.00 2009-11-16 09:06:00.000 320 55.67 17429.08 46825.70 88888.00 2009-11-16 09:07:00.000 320 55.71 17429.09 46825.50 88888.00 2009-11-16 09:08:00.000 320 55.63 17429.18 46825.50 88888.00 2009-11-16 09:09:00.000 320 55.71 17428.89 46825.40 88888.00 2009-11-16 09:10:00.000 320 55.70 17428.39 46825.40 88888.00 2009-11-16 09:11:00.000 320 55.64 17428.58 46825.20 88888.00 2009-11-16 09:12:00.000 320 55.60 17428.98 46825.20 88888.00 2009-11-16 09:13:00.000 320 55.52 17428.88 46825.10 88888.00 2009-11-16 09:14:00.000 320 55.56 17428.98 46825.00 88888.00 2009-11-16 09:15:00.000 320 55.46 17428.47 46824.90 88888.00 2009-11-16 09:16:00.000 320 55.46 17428.57 46824.70 88888.00 2009-11-16 09:17:00.000 320 55.46 17428.77 46824.60 88888.00 2009-11-16 09:18:00.000 320 55.52 17428.48 46824.60 88888.00 2009-11-16 09:19:00.000 320 55.50 17428.37 46824.50 88888.00 2009-11-16 09:20:00.000 320 55.44 17427.57 46824.50 88888.00 2009-11-16 09:21:00.000 320 55.44 17427.47 46824.30 88888.00 2009-11-16 09:22:00.000 320 55.30 17427.96 46824.30 88888.00 2009-11-16 09:23:00.000 320 55.24 17428.36 46824.20 88888.00 2009-11-16 09:24:00.000 320 55.24 17428.06 46824.10 88888.00 2009-11-16 09:25:00.000 320 55.24 17427.66 46823.90 88888.00 2009-11-16 09:26:00.000 320 55.20 17427.86 46823.90 88888.00 2009-11-16 09:27:00.000 320 55.16 17427.75 46823.80 88888.00 2009-11-16 09:28:00.000 320 55.16 17428.15 46823.70 88888.00 2009-11-16 09:29:00.000 320 55.15 17427.55 46823.70 88888.00 2009-11-16 09:30:00.000 320 55.05 17427.75 46823.60 88888.00 2009-11-16 09:31:00.000 320 55.03 17427.85 46823.60 88888.00 2009-11-16 09:32:00.000 320 54.99 17427.74 46823.50 88888.00 2009-11-16 09:33:00.000 320 55.01 17427.75 46823.60 88888.00 2009-11-16 09:34:00.000 320 54.79 17427.83 46823.40 88888.00 2009-11-16 09:35:00.000 320 54.85 17427.54 46823.40 88888.00 2009-11-16 09:36:00.000 320 54.71 17427.33 46823.40 88888.00 2009-11-16 09:37:00.000 320 54.81 17426.93 46823.40 88888.00 2009-11-16 09:38:00.000 320 54.69 17427.23 46823.20 88888.00 2009-11-16 09:39:00.000 320 54.73 17427.53 46823.20 88888.00 2009-11-16 09:40:00.000 320 54.57 17427.02 46823.20 88888.00 2009-11-16 09:41:00.000 320 54.65 17426.72 46823.20 88888.00 2009-11-16 09:42:00.000 320 54.61 17426.72 46823.10 88888.00 2009-11-16 09:43:00.000 320 54.67 17426.33 46823.00 88888.00 2009-11-16 09:44:00.000 320 54.65 17426.42 46823.00 88888.00 2009-11-16 09:45:00.000 320 54.58 17426.72 46823.00 88888.00 2009-11-16 09:46:00.000 320 54.67 17426.43 46823.00 88888.00 2009-11-16 09:47:00.000 320 54.48 17427.31 46822.90 88888.00 2009-11-16 09:48:00.000 320 54.59 17426.72 46823.00 88888.00 2009-11-16 09:49:00.000 320 54.50 17426.82 46823.10 88888.00 2009-11-16 09:50:00.000 320 54.50 17426.32 46822.90 88888.00 2009-11-16 09:51:00.000 320 54.46 17426.81 46822.90 88888.00 2009-11-16 09:52:00.000 320 54.40 17426.71 46822.90 88888.00 2009-11-16 09:53:00.000 320 54.34 17427.21 46822.90 88888.00 2009-11-16 09:54:00.000 320 54.34 17426.71 46822.90 88888.00 2009-11-16 09:55:00.000 320 54.20 17426.80 46822.80 88888.00 2009-11-16 09:56:00.000 320 54.26 17426.70 46822.90 88888.00 2009-11-16 09:57:00.000 320 54.18 17426.80 46822.60 88888.00 2009-11-16 09:58:00.000 320 54.10 17427.19 46822.70 88888.00 2009-11-16 09:59:00.000 320 54.08 17427.09 46822.70 88888.00 2009-11-16 10:00:00.000 320 54.04 17427.09 46822.60 88888.00 2009-11-16 10:01:00.000 320 54.06 17426.99 46822.70 88888.00 2009-11-16 10:02:00.000 320 54.06 17426.59 46822.70 88888.00 2009-11-16 10:03:00.000 320 54.00 17426.99 46822.50 88888.00 2009-11-16 10:04:00.000 320 54.02 17426.79 46822.50 88888.00 2009-11-16 10:05:00.000 320 53.92 17426.88 46822.60 88888.00 2009-11-16 10:06:00.000 320 53.96 17426.59 46822.60 88888.00 2009-11-16 10:07:00.000 320 53.90 17426.88 46822.50 88888.00 2009-11-16 10:08:00.000 320 53.86 17427.08 46822.50 88888.00 2009-11-16 10:09:00.000 320 53.74 17427.47 46822.50 88888.00 2009-11-16 10:10:00.000 320 53.78 17427.28 46822.50 88888.00 2009-11-16 10:11:00.000 320 53.79 17426.98 46822.60 88888.00 2009-11-16 10:12:00.000 320 53.75 17427.17 46822.50 88888.00 2009-11-16 10:13:00.000 320 53.65 17427.07 46822.60 88888.00 2009-11-16 10:14:00.000 320 53.67 17427.27 46822.50 88888.00 2009-11-16 10:15:00.000 320 53.61 17427.47 46822.40 88888.00 2009-11-16 10:16:00.000 320 53.53 17427.56 46822.50 88888.00 2009-11-16 10:17:00.000 320 53.51 17427.36 46822.50 88888.00 2009-11-16 10:18:00.000 320 53.43 17427.46 46822.40 88888.00 2009-11-16 10:19:00.000 320 53.33 17427.35 46822.50 88888.00 2009-11-16 10:20:00.000 320 53.25 17427.65 46822.30 88888.00 2009-11-16 10:21:00.000 320 53.17 17427.54 46822.50 88888.00 2009-11-16 10:22:00.000 320 53.15 17427.04 46822.40 88888.00 2009-11-16 10:23:00.000 320 53.10 17426.84 46822.30 88888.00 2009-11-16 10:24:00.000 320 53.10 17426.74 46822.40 88888.00 2009-11-16 10:25:00.000 320 53.00 17426.73 46822.30 88888.00 2009-11-16 10:26:00.000 320 52.98 17426.73 46822.20 88888.00 2009-11-16 10:27:00.000 320 53.02 17426.53 46822.20 88888.00 2009-11-16 10:28:00.000 320 53.00 17426.53 46822.20 88888.00 2009-11-16 10:29:00.000 320 53.00 17426.53 46822.10 88888.00 2009-11-16 10:30:00.000 320 53.02 17426.43 46822.20 88888.00 2009-11-16 10:31:00.000 320 53.00 17426.53 46822.10 88888.00 2009-11-16 10:32:00.000 320 52.98 17426.53 46822.20 88888.00 2009-11-16 10:33:00.000 320 52.96 17426.93 46822.30 88888.00 2009-11-16 10:34:00.000 320 52.90 17426.93 46822.30 88888.00 2009-11-16 10:35:00.000 320 52.86 17427.42 46822.20 88888.00 2009-11-16 10:36:00.000 320 52.74 17427.42 46822.30 88888.00 2009-11-16 10:37:00.000 320 52.60 17427.71 46822.30 88888.00 2009-11-16 10:38:00.000 320 52.60 17427.51 46822.30 88888.00 2009-11-16 10:39:00.000 320 52.62 17427.21 46822.30 88888.00 2009-11-16 10:40:00.000 320 52.56 17427.11 46822.40 88888.00 2009-11-16 10:41:00.000 320 52.54 17426.71 46822.30 88888.00 2009-11-16 10:42:00.000 320 52.58 17426.81 46822.30 88888.00 2009-11-16 10:43:00.000 320 52.52 17426.81 46822.30 88888.00 2009-11-16 10:44:00.000 320 52.46 17427.00 46822.30 88888.00 2009-11-16 10:45:00.000 320 52.46 17427.30 46822.40 88888.00 2009-11-16 10:46:00.000 320 52.44 17427.20 46822.50 88888.00 2009-11-16 10:47:00.000 320 52.40 17427.70 46822.50 88888.00 2009-11-16 10:48:00.000 320 52.38 17427.60 46822.50 88888.00 2009-11-16 10:49:00.000 320 52.34 17427.80 46822.60 88888.00 2009-11-16 10:50:00.000 320 52.36 17427.60 46822.60 88888.00 2009-11-16 10:51:00.000 320 52.30 17427.49 46822.50 88888.00 2009-11-16 10:52:00.000 320 52.34 17427.30 46822.70 88888.00 2009-11-16 10:53:00.000 320 52.40 17427.10 46822.60 88888.00 2009-11-16 10:54:00.000 320 52.42 17427.00 46822.70 88888.00 2009-11-16 10:55:00.000 320 52.48 17427.00 46822.70 88888.00 2009-11-16 10:56:00.000 320 52.40 17427.10 46822.80 88888.00 2009-11-16 10:57:00.000 320 52.44 17427.20 46822.90 88888.00 2009-11-16 10:58:00.000 320 52.50 17427.00 46823.00 88888.00 2009-11-16 10:59:00.000 320 52.42 17427.20 46822.90 88888.00 2009-11-16 11:00:00.000 320 52.46 17427.10 46823.10 88888.00 2009-11-16 11:01:00.000 320 52.46 17427.20 46823.10 88888.00 2009-11-16 11:02:00.000 320 52.36 17427.70 46823.10 88888.00 2009-11-16 11:03:00.000 320 52.36 17427.20 46823.20 88888.00 2009-11-16 11:04:00.000 320 52.32 17427.69 46823.30 88888.00 2009-11-16 11:05:00.000 320 52.25 17427.59 46823.30 88888.00 2009-11-16 11:06:00.000 320 52.27 17427.59 46823.50 88888.00 2009-11-16 11:07:00.000 320 52.21 17427.69 46823.50 88888.00 2009-11-16 11:08:00.000 320 52.13 17427.38 46823.30 88888.00 2009-11-16 11:09:00.000 320 52.01 17427.68 46823.40 88888.00 2009-11-16 11:10:00.000 320 51.97 17427.38 46823.40 88888.00 2009-11-16 11:11:00.000 320 51.99 17427.58 46823.50 88888.00 2009-11-16 11:12:00.000 320 51.93 17427.37 46823.60 88888.00 2009-11-16 11:13:00.000 320 51.97 17427.38 46823.50 88888.00 2009-11-16 11:14:00.000 320 51.89 17427.57 46823.50 88888.00 2009-11-16 11:15:00.000 320 51.89 17427.07 46823.60 88888.00 2009-11-16 11:16:00.000 320 51.89 17427.17 46823.50 88888.00 2009-11-16 11:17:00.000 320 51.87 17427.17 46823.60 88888.00 2009-11-16 11:18:00.000 320 51.87 17427.27 46823.60 88888.00 2009-11-16 11:19:00.000 320 51.85 17427.07 46823.60 88888.00 2009-11-16 11:20:00.000 320 51.85 17427.17 46823.70 88888.00 2009-11-16 11:21:00.000 320 51.93 17427.07 46823.60 88888.00 2009-11-16 11:22:00.000 320 51.93 17427.07 46823.70 88888.00 2009-11-16 11:23:00.000 320 51.85 17427.27 46823.70 88888.00 2009-11-16 11:24:00.000 320 51.87 17427.27 46823.80 88888.00 2009-11-16 11:25:00.000 320 51.77 17427.37 46823.80 88888.00 2009-11-16 11:26:00.000 320 51.73 17427.26 46823.90 88888.00 2009-11-16 11:27:00.000 320 51.67 17427.66 46823.90 88888.00 2009-11-16 11:28:00.000 320 51.55 17427.65 46823.80 88888.00 2009-11-16 11:29:00.000 320 51.56 17427.45 46823.80 88888.00 2009-11-16 11:30:00.000 320 51.44 17427.55 46823.90 88888.00 2009-11-16 11:31:00.000 320 51.48 17427.55 46823.90 88888.00 2009-11-16 11:32:00.000 320 51.36 17427.84 46824.00 88888.00 2009-11-16 11:33:00.000 320 51.34 17427.74 46824.00 88888.00 2009-11-16 11:34:00.000 320 51.34 17427.84 46823.90 88888.00 2009-11-16 11:35:00.000 320 51.30 17427.94 46824.00 88888.00 2009-11-16 11:36:00.000 320 51.24 17427.84 46824.10 88888.00 2009-11-16 11:37:00.000 320 51.22 17427.94 46824.10 88888.00 2009-11-16 11:38:00.000 320 51.14 17428.13 46824.10 88888.00 2009-11-16 11:39:00.000 320 51.14 17428.13 46824.00 88888.00 2009-11-16 11:40:00.000 320 51.14 17428.33 46824.10 88888.00 2009-11-16 11:41:00.000 320 51.10 17428.53 46824.10 88888.00 2009-11-16 11:42:00.000 320 51.12 17428.23 46824.30 88888.00 2009-11-16 11:43:00.000 320 51.12 17428.23 46824.30 88888.00 2009-11-16 11:44:00.000 320 51.16 17428.13 46824.30 88888.00 2009-11-16 11:45:00.000 320 51.02 17428.53 46824.20 88888.00 2009-11-16 11:46:00.000 320 51.04 17428.63 46824.40 88888.00 2009-11-16 11:47:00.000 320 51.04 17428.43 46824.30 88888.00 2009-11-16 11:48:00.000 320 51.00 17428.72 46824.40 88888.00 2009-11-16 11:49:00.000 320 51.02 17428.73 46824.50 88888.00 2009-11-16 11:50:00.000 320 51.06 17428.93 46824.50 88888.00 2009-11-16 11:51:00.000 320 50.94 17429.32 46824.50 88888.00 2009-11-16 11:52:00.000 320 50.94 17429.42 46824.50 88888.00 2009-11-16 11:53:00.000 320 50.84 17429.52 46824.50 88888.00 2009-11-16 11:54:00.000 320 50.86 17429.52 46824.60 88888.00 2009-11-16 11:55:00.000 320 50.92 17429.52 46824.50 88888.00 2009-11-16 11:56:00.000 320 50.78 17430.11 46824.50 88888.00 2009-11-16 11:57:00.000 320 50.80 17429.91 46824.60 88888.00 2009-11-16 11:58:00.000 320 50.76 17430.61 46824.80 88888.00 2009-11-16 11:59:00.000 320 50.80 17430.01 46824.70 88888.00 2009-11-16 12:00:00.000 320 50.82 17430.32 46824.90 88888.00 2009-11-16 12:01:00.000 320 50.74 17430.41 46824.90 88888.00 2009-11-16 12:02:00.000 320 50.66 17430.41 46824.80 88888.00 2009-11-16 12:03:00.000 320 50.82 17430.32 46824.80 88888.00 2009-11-16 12:04:00.000 320 50.82 17430.22 46824.70 88888.00 2009-11-16 12:05:00.000 320 50.74 17430.61 46824.90 88888.00 2009-11-16 12:06:00.000 320 50.76 17430.61 46824.80 88888.00 2009-11-16 12:07:00.000 320 50.84 17430.22 46824.80 88888.00 2009-11-16 12:08:00.000 320 50.86 17430.42 46824.90 88888.00 2009-11-16 12:09:00.000 320 50.82 17430.72 46824.90 88888.00 2009-11-16 12:10:00.000 320 50.86 17431.12 46824.90 88888.00 2009-11-16 12:11:00.000 320 50.82 17431.61 46825.00 88888.00 2009-11-16 12:12:00.000 320 50.82 17431.91 46824.90 88888.00 2009-11-16 12:13:00.000 320 50.82 17431.91 46825.00 88888.00 2009-11-16 12:14:00.000 320 50.80 17432.11 46824.90 88888.00 2009-11-16 12:15:00.000 320 50.85 17432.32 46825.00 88888.00 2009-11-16 12:16:00.000 320 50.89 17432.32 46825.00 88888.00 2009-11-16 12:17:00.000 320 50.85 17432.62 46825.10 88888.00 2009-11-16 12:18:00.000 320 50.93 17432.72 46825.10 88888.00 2009-11-16 12:19:00.000 320 50.95 17432.92 46825.20 88888.00 2009-11-16 12:20:00.000 320 50.99 17433.12 46825.10 88888.00 2009-11-16 12:21:00.000 320 51.05 17433.23 46825.20 88888.00 2009-11-16 12:22:00.000 320 51.11 17433.33 46825.30 88888.00 2009-11-16 12:23:00.000 320 51.19 17433.73 46825.40 88888.00 2009-11-16 12:24:00.000 320 51.21 17433.94 46825.40 88888.00 2009-11-16 12:25:00.000 320 51.21 17433.74 46825.20 88888.00 2009-11-16 12:26:00.000 320 51.27 17433.84 46825.30 88888.00 2009-11-16 12:27:00.000 320 51.25 17433.74 46825.50 88888.00 2009-11-16 12:28:00.000 320 51.25 17434.24 46825.50 88888.00 2009-11-16 12:29:00.000 320 51.25 17434.34 46825.50 88888.00 2009-11-16 12:30:00.000 320 51.24 17434.64 46825.60 88888.00 2009-11-16 12:31:00.000 320 51.26 17434.64 46825.60 88888.00 2009-11-16 12:32:00.000 320 51.20 17434.74 46825.50 88888.00 2009-11-16 12:33:00.000 320 51.15 17434.73 46825.50 88888.00 2009-11-16 12:34:00.000 320 51.21 17434.44 46825.50 88888.00 2009-11-16 12:35:00.000 320 51.13 17435.03 46825.50 88888.00 2009-11-16 12:36:00.000 320 51.13 17434.53 46825.40 88888.00 2009-11-16 12:37:00.000 320 51.17 17434.33 46825.40 88888.00 2009-11-16 12:38:00.000 320 51.21 17433.84 46825.40 88888.00 2009-11-16 12:39:00.000 320 51.15 17433.73 46825.40 88888.00 2009-11-16 12:40:00.000 320 51.21 17433.44 46825.30 88888.00 2009-11-16 12:41:00.000 320 51.27 17433.14 46825.30 88888.00 2009-11-16 12:42:00.000 320 51.37 17432.94 46825.20 88888.00 2009-11-16 12:43:00.000 320 51.29 17433.24 46825.30 88888.00 2009-11-16 12:44:00.000 320 51.13 17433.63 46825.30 88888.00 2009-11-16 12:45:00.000 320 51.23 17433.54 46825.30 88888.00 2009-11-16 12:46:00.000 320 51.23 17433.84 46825.30 88888.00 2009-11-16 12:47:00.000 320 51.33 17433.44 46825.20 88888.00 2009-11-16 12:48:00.000 320 51.31 17433.34 46825.30 88888.00 2009-11-16 12:49:00.000 320 51.29 17433.74 46825.20 88888.00 2009-11-16 12:50:00.000 320 51.35 17433.74 46825.20 88888.00 2009-11-16 12:51:00.000 320 51.33 17433.74 46825.30 88888.00 2009-11-16 12:52:00.000 320 51.33 17433.84 46825.20 88888.00 2009-11-16 12:53:00.000 320 51.29 17434.04 46825.10 88888.00 2009-11-16 12:54:00.000 320 51.36 17434.14 46825.20 88888.00 2009-11-16 12:55:00.000 320 51.28 17434.54 46825.30 88888.00 2009-11-16 12:56:00.000 320 51.30 17434.54 46825.20 88888.00 2009-11-16 12:57:00.000 320 51.30 17434.64 46825.20 88888.00 2009-11-16 12:58:00.000 320 51.40 17434.75 46825.30 88888.00 2009-11-16 12:59:00.000 320 51.40 17434.75 46825.40 88888.00 2009-11-16 13:00:00.000 320 51.36 17434.94 46825.40 88888.00 2009-11-16 13:01:00.000 320 51.44 17434.75 46825.40 88888.00 2009-11-16 13:02:00.000 320 51.50 17434.85 46825.50 88888.00 2009-11-16 13:03:00.000 320 51.58 17435.26 46825.50 88888.00 2009-11-16 13:04:00.000 320 51.54 17435.35 46825.60 88888.00 2009-11-16 13:05:00.000 320 51.68 17434.46 46825.60 88888.00 2009-11-16 13:06:00.000 320 51.74 17435.16 46825.70 88888.00 2009-11-16 13:07:00.000 320 51.78 17435.17 46825.80 88888.00 2009-11-16 13:08:00.000 320 51.80 17435.17 46825.90 88888.00 2009-11-16 13:09:00.000 320 51.79 17435.67 46826.00 88888.00 2009-11-16 13:10:00.000 320 51.75 17435.76 46826.10 88888.00 2009-11-16 13:11:00.000 320 51.76 17435.66 46826.20 88888.00 2009-11-16 13:12:00.000 320 51.81 17435.97 46826.30 88888.00 2009-11-16 13:13:00.000 320 51.91 17436.07 46826.40 88888.00 2009-11-16 13:14:00.000 320 51.91 17436.17 46826.50 88888.00 2009-11-16 13:15:00.000 320 51.99 17435.78 46826.60 88888.00 2009-11-16 13:16:00.000 320 51.97 17435.98 46826.70 88888.00 2009-11-16 13:17:00.000 320 51.87 17436.47 46826.60 88888.00 2009-11-16 13:18:00.000 320 51.95 17435.88 46826.70 88888.00 2009-11-16 13:19:00.000 320 51.87 17436.17 46826.90 88888.00 2009-11-16 13:20:00.000 320 51.97 17435.78 46826.80 88888.00 2009-11-16 13:21:00.000 320 51.97 17436.18 46826.90 88888.00 2009-11-16 13:22:00.000 320 51.91 17436.67 46826.90 88888.00 2009-11-16 13:23:00.000 320 51.91 17436.57 46826.90 88888.00 2009-11-16 13:24:00.000 320 51.95 17436.68 46827.00 88888.00 2009-11-16 13:25:00.000 320 51.99 17436.78 46826.90 88888.00 2009-11-16 13:26:00.000 320 52.05 17435.98 46827.10 88888.00 2009-11-16 13:27:00.000 320 51.99 17436.18 46827.20 88888.00 2009-11-16 13:28:00.000 320 52.03 17435.98 46827.20 88888.00 2009-11-16 13:29:00.000 320 52.07 17435.98 46827.10 88888.00 2009-11-16 13:30:00.000 320 52.05 17435.58 46827.30 88888.00 2009-11-16 13:31:00.000 320 52.17 17435.29 46827.30 88888.00 2009-11-16 13:32:00.000 320 52.23 17435.19 46827.20 88888.00 2009-11-16 13:33:00.000 320 52.27 17435.19 46827.20 88888.00 2009-11-16 13:34:00.000 320 52.33 17435.20 46827.30 88888.00 2009-11-16 13:35:00.000 320 52.37 17435.60 46827.30 88888.00 2009-11-16 13:36:00.000 320 52.43 17435.30 46827.20 88888.00 2009-11-16 13:37:00.000 320 52.39 17435.80 46827.30 88888.00 2009-11-16 13:38:00.000 320 52.34 17436.50 46827.50 88888.00 2009-11-16 13:39:00.000 320 52.47 17435.00 46827.50 88888.00 2009-11-16 13:40:00.000 320 52.39 17436.20 46827.50 88888.00 2009-11-16 13:41:00.000 320 52.41 17436.00 46827.50 88888.00 2009-11-16 13:42:00.000 320 52.40 17436.10 46827.70 88888.00 2009-11-16 13:43:00.000 320 52.39 17436.00 46827.60 88888.00 2009-11-16 13:44:00.000 320 52.39 17436.00 46827.70 88888.00 2009-11-16 13:45:00.000 320 52.39 17436.00 46827.80 88888.00 2009-11-16 13:46:00.000 320 52.47 17435.60 46827.80 88888.00 2009-11-16 13:47:00.000 320 52.42 17436.80 46827.90 88888.00 2009-11-16 13:48:00.000 320 52.48 17435.80 46828.00 88888.00 2009-11-16 13:49:00.000 320 52.42 17436.10 46828.00 88888.00 2009-11-16 13:50:00.000 320 52.47 17435.20 46828.00 88888.00 2009-11-16 13:51:00.000 320 52.47 17434.50 46828.10 88888.00 2009-11-16 13:52:00.000 320 52.41 17435.50 46828.00 88888.00 2009-11-16 13:53:00.000 320 52.43 17434.80 46827.90 88888.00 2009-11-16 13:54:00.000 320 52.49 17435.40 46827.90 88888.00 2009-11-16 13:55:00.000 320 52.52 17435.61 46828.00 88888.00 2009-11-16 13:56:00.000 320 52.62 17435.71 46828.00 88888.00 2009-11-16 13:57:00.000 320 52.68 17436.31 46828.10 88888.00 2009-11-16 13:58:00.000 320 52.82 17436.32 46828.10 88888.00 2009-11-16 13:59:00.000 320 52.84 17436.42 46828.20 88888.00 2009-11-16 14:00:00.000 320 52.86 17436.32 46828.30 88888.00 2009-11-16 14:01:00.000 320 52.92 17436.43 46828.20 88888.00 2009-11-16 14:02:00.000 320 52.92 17436.53 46828.30 88888.00 2009-11-16 14:03:00.000 320 52.88 17436.73 46828.40 88888.00 2009-11-16 14:04:00.000 320 52.90 17436.43 46828.30 88888.00 2009-11-16 14:05:00.000 320 52.94 17436.63 46828.30 88888.00 2009-11-16 14:06:00.000 320 52.92 17436.83 46828.40 88888.00 2009-11-16 14:07:00.000 320 52.92 17437.03 46828.30 88888.00 2009-11-16 14:08:00.000 320 52.96 17436.33 46828.30 88888.00 2009-11-16 14:09:00.000 320 53.02 17436.53 46828.30 88888.00 2009-11-16 14:10:00.000 320 53.00 17435.93 46828.30 88888.00 2009-11-16 14:11:00.000 320 53.02 17435.83 46828.40 88888.00 2009-11-16 14:12:00.000 320 53.06 17435.24 46828.30 88888.00 2009-11-16 14:13:00.000 320 53.06 17435.24 46828.30 88888.00 2009-11-16 14:14:00.000 320 53.10 17435.04 46828.30 88888.00 2009-11-16 14:15:00.000 320 53.10 17434.94 46828.20 88888.00 2009-11-16 14:16:00.000 320 53.16 17435.04 46828.10 88888.00 2009-11-16 14:17:00.000 320 53.18 17435.44 46828.10 88888.00 2009-11-16 14:18:00.000 320 53.25 17435.65 46828.20 88888.00 2009-11-16 14:19:00.000 320 53.25 17435.65 46828.30 88888.00 2009-11-16 14:20:00.000 320 53.25 17435.45 46828.30 88888.00 2009-11-16 14:21:00.000 320 53.32 17434.65 46828.30 88888.00 2009-11-16 14:22:00.000 320 53.31 17435.15 46828.30 88888.00 2009-11-16 14:23:00.000 320 53.26 17434.95 46828.20 88888.00 2009-11-16 14:24:00.000 320 53.22 17434.74 46828.20 88888.00 2009-11-16 14:25:00.000 320 53.24 17434.95 46828.10 88888.00 2009-11-16 14:26:00.000 320 53.24 17434.55 46828.10 88888.00 2009-11-16 14:27:00.000 320 53.20 17435.04 46828.10 88888.00 2009-11-16 14:28:00.000 320 53.22 17434.74 46828.00 88888.00 2009-11-16 14:29:00.000 320 53.22 17435.14 46827.90 88888.00 2009-11-16 14:30:00.000 320 53.31 17434.95 46828.00 88888.00 2009-11-16 14:31:00.000 320 53.24 17434.55 46827.90 88888.00 2009-11-16 14:32:00.000 320 53.26 17434.35 46827.80 88888.00 2009-11-16 14:33:00.000 320 53.30 17434.55 46827.90 88888.00 2009-11-16 14:34:00.000 320 53.28 17434.95 46827.90 88888.00 2009-11-16 14:35:00.000 320 53.26 17434.95 46827.70 88888.00 2009-11-16 14:36:00.000 320 53.28 17434.85 46827.80 88888.00 2009-11-16 14:37:00.000 320 53.24 17434.85 46827.60 88888.00 2009-11-16 14:38:00.000 320 53.22 17435.14 46827.60 88888.00 2009-11-16 14:39:00.000 320 53.20 17435.04 46827.60 88888.00 2009-11-16 14:40:00.000 320 53.26 17434.85 46827.40 88888.00 2009-11-16 14:41:00.000 320 53.30 17434.35 46827.30 88888.00 2009-11-16 14:42:00.000 320 53.35 17434.75 46827.40 88888.00 2009-11-16 14:43:00.000 320 53.39 17434.75 46827.40 88888.00 2009-11-16 14:44:00.000 320 53.41 17434.86 46827.30 88888.00 2009-11-16 14:45:00.000 320 53.45 17435.26 46827.30 88888.00 2009-11-16 14:46:00.000 320 53.57 17435.56 46827.30 88888.00 2009-11-16 14:47:00.000 320 53.63 17435.57 46827.30 88888.00 2009-11-16 14:48:00.000 320 53.65 17435.47 46827.40 88888.00 2009-11-16 14:49:00.000 320 53.67 17434.97 46827.40 88888.00 2009-11-16 14:50:00.000 320 53.63 17435.17 46827.40 88888.00 2009-11-16 14:51:00.000 320 53.59 17434.86 46827.30 88888.00 2009-11-16 14:52:00.000 320 53.65 17435.07 46827.20 88888.00 2009-11-16 14:53:00.000 320 53.67 17435.47 46827.20 88888.00 2009-11-16 14:54:00.000 320 53.69 17435.57 46827.30 88888.00 2009-11-16 14:55:00.000 320 53.69 17435.47 46827.30 88888.00 2009-11-16 14:56:00.000 320 53.69 17435.57 46827.30 88888.00 2009-11-16 14:57:00.000 320 53.69 17434.97 46827.30 88888.00 2009-11-16 14:58:00.000 320 53.73 17434.67 46827.30 88888.00 2009-11-16 14:59:00.000 320 53.75 17434.77 46827.10 88888.00 2009-11-16 15:00:00.000 320 53.77 17434.37 46827.10 88888.00 2009-11-16 15:01:00.000 320 53.73 17434.87 46827.00 88888.00 2009-11-16 15:02:00.000 320 53.75 17434.87 46827.10 88888.00 2009-11-16 15:03:00.000 320 53.73 17435.07 46827.00 88888.00 2009-11-16 15:04:00.000 320 53.69 17435.27 46827.00 88888.00 2009-11-16 15:05:00.000 320 53.73 17435.27 46826.90 88888.00 2009-11-16 15:06:00.000 320 53.71 17435.17 46827.00 88888.00 2009-11-16 15:07:00.000 320 53.73 17435.47 46827.00 88888.00 2009-11-16 15:08:00.000 320 53.81 17435.18 46827.00 88888.00 2009-11-16 15:09:00.000 320 53.77 17435.47 46826.90 88888.00 2009-11-16 15:10:00.000 320 53.71 17435.57 46826.90 88888.00 2009-11-16 15:11:00.000 320 53.63 17435.67 46826.80 88888.00 2009-11-16 15:12:00.000 320 53.61 17435.47 46826.70 88888.00 2009-11-16 15:13:00.000 320 53.61 17435.87 46826.80 88888.00 2009-11-16 15:14:00.000 320 53.49 17435.26 46826.70 88888.00 2009-11-16 15:15:00.000 320 53.51 17434.66 46826.60 88888.00 2009-11-16 15:16:00.000 320 53.53 17434.76 46826.50 88888.00 2009-11-16 15:17:00.000 320 53.63 17435.47 46826.50 88888.00 2009-11-16 15:18:00.000 320 53.69 17435.27 46826.60 88888.00 2009-11-16 15:19:00.000 320 53.69 17435.47 46826.60 88888.00 2009-11-16 15:20:00.000 320 53.69 17435.07 46826.60 88888.00 2009-11-16 15:21:00.000 320 53.65 17435.57 46826.60 88888.00 2009-11-16 15:22:00.000 320 53.63 17434.47 46826.60 88888.00 2009-11-16 15:23:00.000 320 53.59 17434.46 46826.60 88888.00 2009-11-16 15:24:00.000 320 53.65 17434.07 46826.60 88888.00 2009-11-16 15:25:00.000 320 53.65 17433.67 46826.40 88888.00 2009-11-16 15:26:00.000 320 53.61 17434.07 46826.40 88888.00 2009-11-16 15:27:00.000 320 53.53 17434.26 46826.50 88888.00 2009-11-16 15:28:00.000 320 53.53 17434.86 46826.50 88888.00 2009-11-16 15:29:00.000 320 53.69 17434.87 46826.50 88888.00 2009-11-16 15:30:00.000 320 53.53 17435.16 46826.50 88888.00 2009-11-16 15:31:00.000 320 53.51 17435.06 46826.50 88888.00 2009-11-16 15:32:00.000 320 53.55 17434.76 46826.30 88888.00 2009-11-16 15:33:00.000 320 53.59 17435.16 46826.50 88888.00 2009-11-16 15:34:00.000 320 53.61 17435.07 46826.30 88888.00 2009-11-16 15:35:00.000 320 53.65 17435.27 46826.40 88888.00 2009-11-16 15:36:00.000 320 53.65 17435.67 46826.50 88888.00 2009-11-16 15:37:00.000 320 53.63 17435.27 46826.50 88888.00 2009-11-16 15:38:00.000 320 53.57 17435.66 46826.50 88888.00 2009-11-16 15:39:00.000 320 53.61 17435.67 46826.50 88888.00 2009-11-16 15:40:00.000 320 53.61 17435.87 46826.60 88888.00 2009-11-16 15:41:00.000 320 53.55 17435.86 46826.70 88888.00 2009-11-16 15:42:00.000 320 53.57 17435.56 46826.60 88888.00 2009-11-16 15:43:00.000 320 53.57 17435.76 46826.60 88888.00 2009-11-16 15:44:00.000 320 53.67 17435.67 46826.70 88888.00 2009-11-16 15:45:00.000 320 53.80 17436.48 46826.80 88888.00 2009-11-16 15:46:00.000 320 53.84 17436.48 46826.90 88888.00 2009-11-16 15:47:00.000 320 53.88 17437.38 46826.90 88888.00 2009-11-16 15:48:00.000 320 53.88 17436.98 46826.90 88888.00 2009-11-16 15:49:00.000 320 53.96 17437.09 46827.00 88888.00 2009-11-16 15:50:00.000 320 54.00 17437.09 46827.10 88888.00 2009-11-16 15:51:00.000 320 53.92 17437.28 46827.20 88888.00 2009-11-16 15:52:00.000 320 53.82 17436.88 46827.30 88888.00 2009-11-16 15:53:00.000 320 53.68 17436.97 46827.10 88888.00 2009-11-16 15:54:00.000 320 53.65 17436.97 46827.20 88888.00 2009-11-16 15:55:00.000 320 53.57 17436.86 46827.00 88888.00 2009-11-16 15:56:00.000 320 53.63 17436.67 46827.10 88888.00 2009-11-16 15:57:00.000 320 53.61 17436.77 46827.10 88888.00 2009-11-16 15:58:00.000 320 53.57 17436.36 46827.10 88888.00 2009-11-16 15:59:00.000 320 53.61 17436.17 46827.00 88888.00 2009-11-16 16:00:00.000 320 53.57 17436.06 46827.00 88888.00 2009-11-16 16:01:00.000 320 53.61 17435.97 46827.00 88888.00 2009-11-16 16:02:00.000 320 53.69 17435.97 46827.00 88888.00 2009-11-16 16:03:00.000 320 53.65 17436.07 46827.00 88888.00 2009-11-16 16:04:00.000 320 53.61 17436.07 46827.00 88888.00 2009-11-16 16:05:00.000 320 53.61 17436.07 46826.90 88888.00 2009-11-16 16:06:00.000 320 53.57 17435.46 46826.90 88888.00 2009-11-16 16:07:00.000 320 53.57 17435.86 46826.80 88888.00 2009-11-16 16:08:00.000 320 53.55 17435.46 46826.80 88888.00 2009-11-16 16:09:00.000 320 53.51 17435.56 46826.80 88888.00 2009-11-16 16:10:00.000 320 53.53 17435.26 46826.90 88888.00 2009-11-16 16:11:00.000 320 53.59 17435.26 46826.80 88888.00 2009-11-16 16:12:00.000 320 53.53 17435.46 46826.90 88888.00 2009-11-16 16:13:00.000 320 53.51 17435.26 46826.80 88888.00 2009-11-16 16:14:00.000 320 53.49 17435.16 46826.80 88888.00 2009-11-16 16:15:00.000 320 53.53 17435.06 46826.80 88888.00 2009-11-16 16:16:00.000 320 53.51 17435.26 46826.80 88888.00 2009-11-16 16:17:00.000 320 53.45 17435.06 46826.80 88888.00 2009-11-16 16:18:00.000 320 53.39 17434.45 46826.70 88888.00 2009-11-16 16:19:00.000 320 53.41 17434.36 46826.80 88888.00 2009-11-16 16:20:00.000 320 53.49 17434.46 46826.80 88888.00 2009-11-16 16:21:00.000 320 53.55 17434.06 46826.80 88888.00 2009-11-16 16:22:00.000 320 53.59 17434.26 46826.80 88888.00 2009-11-16 16:23:00.000 320 53.63 17433.97 46826.80 88888.00 2009-11-16 16:24:00.000 320 53.67 17434.37 46826.80 88888.00 2009-11-16 16:25:00.000 320 53.61 17433.87 46826.80 88888.00 2009-11-16 16:26:00.000 320 53.55 17433.96 46826.90 88888.00 2009-11-16 16:27:00.000 320 53.55 17433.86 46826.80 88888.00 2009-11-16 16:28:00.000 320 53.53 17433.86 46826.80 88888.00 2009-11-16 16:29:00.000 320 53.53 17433.96 46826.90 88888.00 2009-11-16 16:30:00.000 320 53.55 17433.56 46826.90 88888.00 2009-11-16 16:31:00.000 320 53.53 17433.46 46826.90 88888.00 2009-11-16 16:32:00.000 320 53.57 17433.66 46827.00 88888.00 2009-11-16 16:33:00.000 320 53.65 17433.67 46827.00 88888.00 2009-11-16 16:34:00.000 320 53.73 17433.67 46827.10 88888.00 2009-11-16 16:35:00.000 320 53.77 17433.87 46827.10 88888.00 2009-11-16 16:36:00.000 320 53.81 17433.68 46827.20 88888.00 2009-11-16 16:37:00.000 320 53.77 17433.57 46827.20 88888.00 2009-11-16 16:38:00.000 320 53.81 17433.98 46827.20 88888.00 2009-11-16 16:39:00.000 320 53.87 17434.18 46827.30 88888.00 2009-11-16 16:40:00.000 320 53.81 17434.28 46827.50 88888.00 2009-11-16 16:41:00.000 320 53.77 17434.07 46827.50 88888.00 2009-11-16 16:42:00.000 320 53.73 17433.97 46827.40 88888.00 2009-11-16 16:43:00.000 320 53.77 17433.67 46827.50 88888.00 2009-11-16 16:44:00.000 320 53.73 17433.77 46827.40 88888.00 2009-11-16 16:45:00.000 320 53.73 17433.77 46827.40 88888.00 2009-11-16 16:46:00.000 320 53.73 17433.97 46827.50 88888.00 2009-11-16 16:47:00.000 320 53.73 17434.07 46827.50 88888.00 2009-11-16 16:48:00.000 320 53.73 17433.97 46827.60 88888.00 2009-11-16 16:49:00.000 320 53.71 17433.87 46827.60 88888.00 2009-11-16 16:50:00.000 320 53.75 17433.87 46827.50 88888.00 2009-11-16 16:51:00.000 320 53.79 17433.88 46827.60 88888.00 2009-11-16 16:52:00.000 320 53.81 17433.38 46827.70 88888.00 2009-11-16 16:53:00.000 320 53.83 17433.48 46827.70 88888.00 2009-11-16 16:54:00.000 320 53.85 17433.58 46827.70 88888.00 2009-11-16 16:55:00.000 320 53.81 17433.68 46827.70 88888.00 2009-11-16 16:56:00.000 320 53.81 17433.68 46827.70 88888.00 2009-11-16 16:57:00.000 320 53.75 17433.37 46827.60 88888.00 2009-11-16 16:58:00.000 320 53.77 17433.47 46827.60 88888.00 2009-11-16 16:59:00.000 320 53.73 17433.47 46827.70 88888.00 2009-11-16 17:00:00.000 320 53.73 17433.67 46827.60 88888.00 2009-11-16 17:01:00.000 320 53.71 17433.77 46827.60 88888.00 2009-11-16 17:02:00.000 320 53.75 17433.67 46827.70 88888.00 2009-11-16 17:03:00.000 320 53.71 17433.97 46827.70 88888.00 2009-11-16 17:04:00.000 320 53.73 17433.77 46827.70 88888.00 2009-11-16 17:05:00.000 320 53.71 17433.97 46827.70 88888.00 2009-11-16 17:06:00.000 320 53.73 17433.67 46827.70 88888.00 2009-11-16 17:07:00.000 320 53.75 17433.67 46827.90 88888.00 2009-11-16 17:08:00.000 320 53.71 17433.67 46828.00 88888.00 2009-11-16 17:09:00.000 320 53.73 17433.67 46827.80 88888.00 2009-11-16 17:10:00.000 320 53.73 17433.37 46827.80 88888.00 2009-11-16 17:11:00.000 320 53.75 17433.27 46827.80 88888.00 2009-11-16 17:12:00.000 320 53.77 17433.27 46827.70 88888.00 2009-11-16 17:13:00.000 320 53.81 17433.28 46827.80 88888.00 2009-11-16 17:14:00.000 320 53.85 17433.28 46827.90 88888.00 2009-11-16 17:15:00.000 320 53.85 17433.28 46827.90 88888.00 2009-11-16 17:16:00.000 320 53.91 17433.28 46828.00 88888.00 2009-11-16 17:17:00.000 320 53.91 17433.28 46828.00 88888.00 2009-11-16 17:18:00.000 320 53.97 17433.39 46828.10 88888.00 2009-11-16 17:19:00.000 320 53.99 17433.19 46828.10 88888.00 2009-11-16 17:20:00.000 320 54.01 17433.49 46828.00 88888.00 2009-11-16 17:21:00.000 320 54.03 17433.49 46828.20 88888.00 2009-11-16 17:22:00.000 320 54.05 17433.49 46828.30 88888.00 2009-11-16 17:23:00.000 320 54.01 17433.29 46828.30 88888.00 2009-11-16 17:24:00.000 320 53.97 17433.29 46828.20 88888.00 2009-11-16 17:25:00.000 320 53.97 17433.39 46828.20 88888.00 2009-11-16 17:26:00.000 320 53.97 17433.39 46828.40 88888.00 2009-11-16 17:27:00.000 320 53.99 17433.49 46828.20 88888.00 2009-11-16 17:28:00.000 320 54.01 17433.69 46828.30 88888.00 2009-11-16 17:29:00.000 320 54.03 17433.69 46828.30 88888.00 2009-11-16 17:30:00.000 320 53.97 17433.79 46828.30 88888.00 2009-11-16 17:31:00.000 320 54.01 17433.69 46828.40 88888.00 2009-11-16 17:32:00.000 320 54.03 17433.49 46828.30 88888.00 2009-11-16 17:33:00.000 320 54.03 17433.79 46828.40 88888.00 2009-11-16 17:34:00.000 320 54.01 17433.59 46828.50 88888.00 2009-11-16 17:35:00.000 320 53.95 17433.88 46828.40 88888.00 2009-11-16 17:36:00.000 320 53.89 17433.98 46828.40 88888.00 2009-11-16 17:37:00.000 320 53.91 17434.18 46828.50 88888.00 2009-11-16 17:38:00.000 320 53.87 17434.38 46828.50 88888.00 2009-11-16 17:39:00.000 320 53.87 17434.28 46828.40 88888.00 2009-11-16 17:40:00.000 320 53.89 17434.38 46828.40 88888.00 2009-11-16 17:41:00.000 320 53.89 17434.38 46828.40 88888.00 2009-11-16 17:42:00.000 320 53.93 17434.48 46828.60 88888.00 2009-11-16 17:43:00.000 320 53.93 17434.78 46828.60 88888.00 2009-11-16 17:44:00.000 320 53.95 17434.48 46828.50 88888.00 2009-11-16 17:45:00.000 320 53.91 17434.48 46828.60 88888.00 2009-11-16 17:46:00.000 320 53.89 17434.48 46828.60 88888.00 2009-11-16 17:47:00.000 320 53.89 17434.38 46828.60 88888.00 2009-11-16 17:48:00.000 320 53.91 17434.28 46828.60 88888.00 2009-11-16 17:49:00.000 320 53.89 17434.58 46828.60 88888.00 2009-11-16 17:50:00.000 320 53.89 17434.78 46828.60 88888.00 2009-11-16 17:51:00.000 320 53.93 17434.78 46828.60 88888.00 2009-11-16 17:52:00.000 320 53.93 17434.78 46828.60 88888.00 2009-11-16 17:53:00.000 320 53.89 17434.98 46828.60 88888.00 2009-11-16 17:54:00.000 320 53.95 17434.78 46828.60 88888.00 2009-11-16 17:55:00.000 320 53.91 17434.58 46828.60 88888.00 2009-11-16 17:56:00.000 320 53.93 17434.38 46828.50 88888.00 2009-11-16 17:57:00.000 320 53.87 17434.38 46828.40 88888.00 2009-11-16 17:58:00.000 320 53.91 17434.38 46828.50 88888.00 2009-11-16 17:59:00.000 320 53.93 17434.68 46828.40 88888.00 2009-11-16 18:00:00.000 320 54.02 17435.79 46828.60 88888.00 2009-11-16 18:01:00.000 320 54.10 17436.19 46828.80 88888.00 2009-11-16 18:02:00.000 320 54.08 17434.99 46828.70 88888.00 2009-11-16 18:03:00.000 320 54.08 17437.49 46828.90 88888.00 2009-11-16 18:04:00.000 320 54.04 17435.99 46828.90 88888.00 2009-11-16 18:05:00.000 320 54.12 17435.89 46828.90 88888.00 2009-11-16 18:06:00.000 320 54.00 17435.29 46828.90 88888.00 2009-11-16 18:07:00.000 320 54.04 17435.49 46828.70 88888.00 2009-11-16 18:08:00.000 320 53.97 17434.99 46828.70 88888.00 2009-11-16 18:09:00.000 320 53.95 17434.98 46828.70 88888.00 2009-11-16 18:10:00.000 320 54.00 17435.29 46828.60 88888.00 2009-11-16 18:11:00.000 320 54.06 17435.89 46828.70 88888.00 2009-11-16 18:12:00.000 320 54.14 17435.80 46828.90 88888.00 2009-11-16 18:13:00.000 320 54.58 17440.82 46828.90 88888.00 2009-11-16 18:14:00.000 320 54.55 17436.52 46829.00 88888.00 2009-11-16 18:15:00.000 320 54.86 17438.44 46829.20 88888.00 2009-11-16 18:16:00.000 320 54.92 17439.44 46829.40 88888.00 2009-11-16 18:17:00.000 320 54.92 17438.04 46829.60 88888.00 2009-11-16 18:18:00.000 320 55.61 17441.88 46829.90 88888.00 2009-11-16 18:19:00.000 320 55.32 17438.16 46829.90 88888.00 2009-11-16 18:20:00.000 320 55.77 17440.09 46830.30 88888.00 2009-11-16 18:21:00.000 320 55.99 17438.90 46830.30 88888.00 2009-11-16 18:22:00.000 320 56.38 17439.43 46830.70 88888.00 2009-11-16 18:23:00.000 320 56.15 17438.51 46830.70 88888.00 2009-11-16 18:24:00.000 320 56.52 17438.54 46830.90 88888.00 2009-11-16 18:25:00.000 320 56.40 17438.43 46831.10 88888.00 2009-11-16 18:26:00.000 320 56.62 17437.24 46831.00 88888.00 2009-11-16 18:27:00.000 320 56.90 17437.06 46831.00 88888.00 2009-11-16 18:28:00.000 320 56.90 17437.66 46831.50 88888.00 2009-11-16 18:29:00.000 320 56.88 17437.86 46831.30 88888.00 2009-11-16 18:30:00.000 320 57.05 17437.87 46831.60 88888.00 2009-11-16 18:31:00.000 320 57.09 17437.57 46831.50 88888.00 2009-11-16 18:32:00.000 320 57.12 17436.17 46831.70 88888.00 2009-11-16 18:33:00.000 320 57.25 17437.88 46831.70 88888.00 2009-11-16 18:34:00.000 320 57.02 17437.27 46831.80 88888.00 2009-11-16 18:35:00.000 320 56.88 17438.36 46831.70 88888.00 2009-11-16 18:36:00.000 320 56.62 17437.04 46831.50 88888.00 2009-11-16 18:37:00.000 320 56.54 17436.94 46831.30 88888.00 2009-11-16 18:38:00.000 320 56.45 17435.53 46831.10 88888.00 2009-11-16 18:39:00.000 320 56.45 17435.33 46831.00 88888.00 2009-11-16 18:40:00.000 320 56.25 17434.62 46830.80 88888.00 2009-11-16 18:41:00.000 320 56.26 17433.72 46830.60 88888.00 2009-11-16 18:42:00.000 320 56.18 17433.61 46830.30 88888.00 2009-11-16 18:43:00.000 320 56.14 17434.31 46830.20 88888.00 2009-11-16 18:44:00.000 320 55.98 17433.70 46830.10 88888.00 2009-11-16 18:45:00.000 320 55.98 17434.20 46829.90 88888.00 2009-11-16 18:46:00.000 320 55.88 17433.60 46829.80 88888.00 2009-11-16 18:47:00.000 320 55.96 17434.00 46829.70 88888.00 2009-11-16 18:48:00.000 320 55.84 17434.09 46829.70 88888.00 2009-11-16 18:49:00.000 320 55.84 17434.39 46829.60 88888.00 2009-11-16 18:50:00.000 320 55.90 17434.90 46829.60 88888.00 2009-11-16 18:51:00.000 320 55.97 17435.60 46829.70 88888.00 2009-11-16 18:52:00.000 320 55.93 17436.10 46829.60 88888.00 2009-11-16 18:53:00.000 320 55.97 17436.30 46829.70 88888.00 2009-11-16 18:54:00.000 320 55.89 17437.10 46829.70 88888.00 2009-11-16 18:55:00.000 320 55.74 17436.19 46829.60 88888.00 2009-11-16 18:56:00.000 320 55.74 17436.69 46829.60 88888.00 2009-11-16 18:57:00.000 320 55.66 17436.78 46829.60 88888.00 2009-11-16 18:58:00.000 320 55.62 17436.58 46829.70 88888.00 2009-11-16 18:59:00.000 320 55.56 17436.68 46829.50 88888.00 2009-11-16 19:00:00.000 320 55.46 17436.27 46829.50 88888.00 2009-11-16 19:01:00.000 320 55.30 17435.56 46829.30 88888.00 2009-11-16 19:02:00.000 320 55.23 17435.46 46829.20 88888.00 2009-11-16 19:03:00.000 320 55.15 17434.95 46828.90 88888.00 2009-11-16 19:04:00.000 320 55.13 17434.55 46828.80 88888.00 2009-11-16 19:05:00.000 320 55.05 17433.85 46828.70 88888.00 2009-11-16 19:06:00.000 320 55.03 17433.95 46828.40 88888.00 2009-11-16 19:07:00.000 320 54.97 17433.74 46828.40 88888.00 2009-11-16 19:08:00.000 320 54.97 17433.34 46828.30 88888.00 2009-11-16 19:09:00.000 320 54.98 17432.94 46828.10 88888.00 2009-11-16 19:10:00.000 320 54.98 17432.84 46828.00 88888.00 2009-11-16 19:11:00.000 320 54.96 17432.94 46828.00 88888.00 2009-11-16 19:12:00.000 320 54.94 17432.84 46828.00 88888.00 2009-11-16 19:13:00.000 320 54.94 17432.94 46827.80 88888.00 2009-11-16 19:14:00.000 320 54.90 17433.04 46827.90 88888.00 2009-11-16 19:15:00.000 320 54.90 17433.54 46827.80 88888.00 2009-11-16 19:16:00.000 320 54.82 17433.33 46827.80 88888.00 2009-11-16 19:17:00.000 320 54.76 17433.63 46827.80 88888.00 2009-11-16 19:18:00.000 320 54.70 17433.93 46827.70 88888.00 2009-11-16 19:19:00.000 320 54.66 17433.93 46827.90 88888.00 2009-11-16 19:20:00.000 320 54.64 17434.02 46827.80 88888.00 2009-11-16 19:21:00.000 320 54.56 17434.22 46827.80 88888.00 2009-11-16 19:22:00.000 320 54.52 17434.52 46827.90 88888.00 2009-11-16 19:23:00.000 320 54.52 17434.62 46827.90 88888.00 2009-11-16 19:24:00.000 320 54.44 17434.71 46827.80 88888.00 2009-11-16 19:25:00.000 320 54.48 17434.82 46827.80 88888.00 2009-11-16 19:26:00.000 320 54.44 17434.61 46827.70 88888.00 2009-11-16 19:27:00.000 320 54.42 17434.91 46827.70 88888.00 2009-11-16 19:28:00.000 320 54.36 17434.81 46827.70 88888.00 2009-11-16 19:29:00.000 320 54.42 17435.31 46827.70 88888.00 2009-11-16 19:30:00.000 320 54.42 17435.61 46827.70 88888.00 2009-11-16 19:31:00.000 320 54.42 17436.31 46827.90 88888.00 2009-11-16 19:32:00.000 320 54.38 17436.41 46827.90 88888.00 2009-11-16 19:33:00.000 320 54.30 17436.50 46827.80 88888.00 2009-11-16 19:34:00.000 320 54.30 17436.50 46827.90 88888.00 2009-11-16 19:35:00.000 320 54.24 17436.50 46827.90 88888.00 2009-11-16 19:36:00.000 320 54.32 17436.51 46827.80 88888.00 2009-11-16 19:37:00.000 320 54.36 17436.81 46827.90 88888.00 2009-11-16 19:38:00.000 320 54.35 17437.41 46827.90 88888.00 2009-11-16 19:39:00.000 320 54.31 17437.41 46828.00 88888.00 2009-11-16 19:40:00.000 320 54.31 17437.91 46827.90 88888.00 2009-11-16 19:41:00.000 320 54.28 17437.50 46828.00 88888.00 2009-11-16 19:42:00.000 320 54.29 17437.90 46828.10 88888.00 2009-11-16 19:43:00.000 320 54.37 17438.11 46828.00 88888.00 2009-11-16 19:44:00.000 320 54.37 17438.61 46828.00 88888.00 2009-11-16 19:45:00.000 320 54.33 17438.81 46828.10 88888.00 2009-11-16 19:46:00.000 320 54.31 17438.91 46828.10 88888.00 2009-11-16 19:47:00.000 320 54.25 17439.00 46828.10 88888.00 2009-11-16 19:48:00.000 320 54.19 17438.70 46828.10 88888.00 2009-11-16 19:49:00.000 320 54.17 17438.80 46828.00 88888.00 2009-11-16 19:50:00.000 320 54.17 17438.60 46828.00 88888.00 2009-11-16 19:51:00.000 320 54.23 17438.40 46828.00 88888.00 2009-11-16 19:52:00.000 320 54.25 17438.30 46827.90 88888.00 2009-11-16 19:53:00.000 320 54.25 17438.30 46827.90 88888.00 2009-11-16 19:54:00.000 320 54.29 17438.30 46827.90 88888.00 2009-11-16 19:55:00.000 320 54.27 17438.40 46827.90 88888.00 2009-11-16 19:56:00.000 320 54.23 17438.60 46827.80 88888.00 2009-11-16 19:57:00.000 320 54.25 17438.80 46827.80 88888.00 2009-11-16 19:58:00.000 320 54.23 17438.80 46827.80 88888.00 2009-11-16 19:59:00.000 320 54.27 17439.10 46827.80 88888.00 2009-11-16 20:00:00.000 320 54.27 17439.20 46827.90 88888.00 2009-11-16 20:01:00.000 320 54.27 17439.70 46827.90 88888.00 2009-11-16 20:02:00.000 320 54.27 17440.10 46827.90 88888.00 2009-11-16 20:03:00.000 320 54.21 17440.60 46827.80 88888.00 2009-11-16 20:04:00.000 320 54.23 17441.10 46827.90 88888.00 2009-11-16 20:05:00.000 320 54.21 17440.90 46827.80 88888.00 2009-11-16 20:06:00.000 320 54.21 17441.10 46827.70 88888.00 2009-11-16 20:07:00.000 320 54.23 17440.90 46827.70 88888.00 2009-11-16 20:08:00.000 320 54.23 17440.80 46827.70 88888.00 2009-11-16 20:09:00.000 320 54.23 17440.80 46827.60 88888.00 2009-11-16 20:10:00.000 320 54.21 17440.60 46827.60 88888.00 2009-11-16 20:11:00.000 320 54.23 17440.40 46827.50 88888.00 2009-11-16 20:12:00.000 320 54.27 17440.30 46827.50 88888.00 2009-11-16 20:13:00.000 320 54.27 17440.40 46827.40 88888.00 2009-11-16 20:14:00.000 320 54.25 17440.60 46827.40 88888.00 2009-11-16 20:15:00.000 320 54.29 17440.60 46827.40 88888.00 2009-11-16 20:16:00.000 320 54.29 17440.60 46827.40 88888.00 2009-11-16 20:17:00.000 320 54.31 17440.81 46827.50 88888.00 2009-11-16 20:18:00.000 320 54.35 17440.81 46827.50 88888.00 2009-11-16 20:19:00.000 320 54.33 17440.91 46827.30 88888.00 2009-11-16 20:20:00.000 320 54.31 17440.61 46827.30 88888.00 2009-11-16 20:21:00.000 320 54.37 17440.01 46827.30 88888.00 2009-11-16 20:22:00.000 320 54.35 17440.11 46827.20 88888.00 2009-11-16 20:23:00.000 320 54.41 17440.01 46827.30 88888.00 2009-11-16 20:24:00.000 320 54.41 17440.01 46827.20 88888.00 2009-11-16 20:25:00.000 320 54.37 17440.41 46827.30 88888.00 2009-11-16 20:26:00.000 320 54.33 17440.61 46827.10 88888.00 2009-11-16 20:27:00.000 320 54.31 17440.81 46827.20 88888.00 2009-11-16 20:28:00.000 320 54.35 17440.71 46827.10 88888.00 2009-11-16 20:29:00.000 320 54.37 17440.81 46827.10 88888.00 2009-11-16 20:30:00.000 320 54.33 17440.81 46827.10 88888.00 2009-11-16 20:31:00.000 320 54.31 17440.91 46827.20 88888.00 2009-11-16 20:32:00.000 320 54.33 17440.71 46827.20 88888.00 2009-11-16 20:33:00.000 320 54.35 17440.91 46827.00 88888.00 2009-11-16 20:34:00.000 320 54.31 17441.01 46827.10 88888.00 2009-11-16 20:35:00.000 320 54.33 17441.31 46827.10 88888.00 2009-11-16 20:36:00.000 320 54.36 17441.71 46827.10 88888.00 2009-11-16 20:37:00.000 320 54.36 17441.91 46827.10 88888.00 2009-11-16 20:38:00.000 320 54.34 17441.91 46827.10 88888.00 2009-11-16 20:39:00.000 320 54.32 17441.91 46827.00 88888.00 2009-11-16 20:40:00.000 320 54.28 17441.90 46826.90 88888.00 2009-11-16 20:41:00.000 320 54.31 17441.71 46826.90 88888.00 2009-11-16 20:42:00.000 320 54.31 17441.21 46827.00 88888.00 2009-11-16 20:43:00.000 320 54.33 17441.01 46826.90 88888.00 2009-11-16 20:44:00.000 320 54.33 17440.81 46826.80 88888.00 2009-11-16 20:45:00.000 320 54.31 17440.51 46826.80 88888.00 2009-11-16 20:46:00.000 320 54.37 17440.31 46826.70 88888.00 2009-11-16 20:47:00.000 320 54.37 17440.31 46826.70 88888.00 2009-11-16 20:48:00.000 320 54.39 17440.21 46826.70 88888.00 2009-11-16 20:49:00.000 320 54.41 17440.31 46826.80 88888.00 2009-11-16 20:50:00.000 320 54.41 17440.21 46826.50 88888.00 2009-11-16 20:51:00.000 320 54.39 17440.21 46826.60 88888.00 2009-11-16 20:52:00.000 320 54.37 17440.31 46826.50 88888.00 2009-11-16 20:53:00.000 320 54.35 17440.31 46826.60 88888.00 2009-11-16 20:54:00.000 320 54.37 17440.51 46826.50 88888.00 2009-11-16 20:55:00.000 320 54.33 17440.51 46826.50 88888.00 2009-11-16 20:56:00.000 320 54.31 17440.51 46826.40 88888.00 2009-11-16 20:57:00.000 320 54.31 17440.81 46826.60 88888.00 2009-11-16 20:58:00.000 320 54.31 17440.91 46826.50 88888.00 2009-11-16 20:59:00.000 320 54.31 17441.01 46826.60 88888.00 2009-11-16 21:00:00.000 320 54.31 17441.31 46826.60 88888.00 2009-11-16 21:01:00.000 320 54.35 17441.31 46826.50 88888.00 2009-11-16 21:02:00.000 320 54.35 17441.31 46826.50 88888.00 2009-11-16 21:03:00.000 320 54.35 17441.21 46826.50 88888.00 2009-11-16 21:04:00.000 320 54.39 17441.01 46826.50 88888.00 2009-11-16 21:05:00.000 320 54.41 17441.01 46826.50 88888.00 2009-11-16 21:06:00.000 320 54.37 17440.81 46826.60 88888.00 2009-11-16 21:07:00.000 320 54.43 17440.81 46826.50 88888.00 2009-11-16 21:08:00.000 320 54.43 17440.81 46826.50 88888.00 2009-11-16 21:09:00.000 320 54.39 17440.61 46826.50 88888.00 2009-11-16 21:10:00.000 320 54.39 17440.41 46826.50 88888.00 2009-11-16 21:11:00.000 320 54.39 17440.31 46826.40 88888.00 2009-11-16 21:12:00.000 320 54.37 17440.11 46826.40 88888.00 2009-11-16 21:13:00.000 320 54.39 17440.01 46826.30 88888.00 2009-11-16 21:14:00.000 320 54.37 17439.91 46826.30 88888.00 2009-11-16 21:15:00.000 320 54.35 17439.71 46826.20 88888.00 2009-11-16 21:16:00.000 320 54.37 17439.91 46826.10 88888.00 2009-11-16 21:17:00.000 320 54.37 17439.71 46826.20 88888.00 2009-11-16 21:18:00.000 320 54.39 17439.61 46826.20 88888.00 2009-11-16 21:19:00.000 320 54.41 17439.51 46826.20 88888.00 2009-11-16 21:20:00.000 320 54.39 17439.31 46826.20 88888.00 2009-11-16 21:21:00.000 320 54.43 17439.11 46826.10 88888.00 2009-11-16 21:22:00.000 320 54.39 17439.21 46826.00 88888.00 2009-11-16 21:23:00.000 320 54.45 17439.01 46826.20 88888.00 2009-11-16 21:24:00.000 320 54.47 17439.11 46826.10 88888.00 2009-11-16 21:25:00.000 320 54.47 17438.91 46826.10 88888.00 2009-11-16 21:26:00.000 320 54.47 17438.72 46826.10 88888.00 2009-11-16 21:27:00.000 320 54.53 17438.72 46826.10 88888.00 2009-11-16 21:28:00.000 320 54.51 17438.62 46826.10 88888.00 2009-11-16 21:29:00.000 320 54.51 17438.62 46826.10 88888.00 2009-11-16 21:30:00.000 320 54.49 17438.72 46826.10 88888.00 2009-11-16 21:31:00.000 320 54.53 17438.72 46826.10 88888.00 2009-11-16 21:32:00.000 320 54.51 17438.82 46826.10 88888.00 2009-11-16 21:33:00.000 320 54.55 17438.92 46826.30 88888.00 2009-11-16 21:34:00.000 320 54.57 17438.82 46826.20 88888.00 2009-11-16 21:35:00.000 320 54.57 17439.02 46826.10 88888.00 2009-11-16 21:36:00.000 320 54.59 17439.02 46826.20 88888.00 2009-11-16 21:37:00.000 320 54.57 17439.22 46826.20 88888.00 2009-11-16 21:38:00.000 320 54.61 17439.02 46826.20 88888.00 2009-11-16 21:39:00.000 320 54.59 17438.92 46826.10 88888.00 2009-11-16 21:40:00.000 320 54.61 17438.82 46826.00 88888.00 2009-11-16 21:41:00.000 320 54.57 17438.92 46826.20 88888.00 2009-11-16 21:42:00.000 320 54.63 17439.02 46826.10 88888.00 2009-11-16 21:43:00.000 320 54.59 17438.92 46826.20 88888.00 2009-11-16 21:44:00.000 320 54.57 17439.12 46826.20 88888.00 2009-11-16 21:45:00.000 320 54.59 17439.32 46826.10 88888.00 2009-11-16 21:46:00.000 320 54.59 17439.02 46826.20 88888.00 2009-11-16 21:47:00.000 320 54.59 17439.12 46826.30 88888.00 2009-11-16 21:48:00.000 320 54.61 17439.32 46826.30 88888.00 2009-11-16 21:49:00.000 320 54.63 17439.12 46826.20 88888.00 2009-11-16 21:50:00.000 320 54.65 17439.13 46826.10 88888.00 2009-11-16 21:51:00.000 320 54.65 17439.13 46826.00 88888.00 2009-11-16 21:52:00.000 320 54.74 17439.13 46826.20 88888.00 2009-11-16 21:53:00.000 320 54.77 17438.73 46826.20 88888.00 2009-11-16 21:54:00.000 320 54.88 17439.24 46826.30 88888.00 2009-11-16 21:55:00.000 320 54.84 17438.84 46826.30 88888.00 2009-11-16 21:56:00.000 320 54.84 17439.34 46826.30 88888.00 2009-11-16 21:57:00.000 320 54.92 17439.24 46826.30 88888.00 2009-11-16 21:58:00.000 320 54.82 17439.24 46826.40 88888.00 2009-11-16 21:59:00.000 320 54.92 17439.14 46826.40 88888.00 2009-11-16 22:00:00.000 320 54.92 17439.34 46826.50 88888.00 2009-11-16 22:01:00.000 320 55.00 17439.35 46826.50 88888.00 2009-11-16 22:02:00.000 320 55.00 17439.45 46826.50 88888.00 2009-11-16 22:03:00.000 320 54.98 17439.54 46826.70 88888.00 2009-11-16 22:04:00.000 320 55.04 17439.75 46826.70 88888.00 2009-11-16 22:05:00.000 320 55.06 17439.75 46826.60 88888.00 2009-11-16 22:06:00.000 320 55.06 17439.65 46826.70 88888.00 2009-11-16 22:07:00.000 320 55.00 17439.65 46826.60 88888.00 2009-11-16 22:08:00.000 320 55.00 17439.65 46826.70 88888.00 2009-11-16 22:09:00.000 320 55.00 17439.05 46826.70 88888.00 2009-11-16 22:10:00.000 320 55.02 17439.15 46826.60 88888.00 2009-11-16 22:11:00.000 320 55.00 17438.95 46826.50 88888.00 2009-11-16 22:12:00.000 320 55.00 17438.85 46826.50 88888.00 2009-11-16 22:13:00.000 320 55.06 17438.85 46826.40 88888.00 2009-11-16 22:14:00.000 320 55.08 17438.45 46826.40 88888.00 2009-11-16 22:15:00.000 320 55.14 17438.75 46826.40 88888.00 2009-11-16 22:16:00.000 320 55.26 17438.96 46826.40 88888.00 2009-11-16 22:17:00.000 320 55.26 17438.76 46826.40 88888.00 2009-11-16 22:18:00.000 320 55.24 17438.46 46826.40 88888.00 2009-11-16 22:19:00.000 320 55.26 17438.46 46826.40 88888.00 2009-11-16 22:20:00.000 320 55.28 17438.16 46826.30 88888.00 2009-11-16 22:21:00.000 320 55.32 17438.06 46826.40 88888.00 2009-11-16 22:22:00.000 320 55.30 17437.86 46826.30 88888.00 2009-11-16 22:23:00.000 320 55.26 17437.96 46826.30 88888.00 2009-11-16 22:24:00.000 320 55.30 17437.96 46826.30 88888.00 2009-11-16 22:25:00.000 320 55.22 17437.96 46826.30 88888.00 2009-11-16 22:26:00.000 320 55.20 17437.76 46826.30 88888.00 2009-11-16 22:27:00.000 320 55.22 17438.06 46826.10 88888.00 2009-11-16 22:28:00.000 320 55.20 17438.16 46826.20 88888.00 2009-11-16 22:29:00.000 320 55.10 17438.55 46826.10 88888.00 2009-11-16 22:30:00.000 320 55.10 17438.65 46826.20 88888.00 2009-11-16 22:31:00.000 320 55.04 17439.05 46826.10 88888.00 2009-11-16 22:32:00.000 320 55.04 17439.15 46826.10 88888.00 2009-11-16 22:33:00.000 320 54.96 17439.34 46826.10 88888.00 2009-11-16 22:34:00.000 320 54.88 17439.14 46826.00 88888.00 2009-11-16 22:35:00.000 320 54.94 17439.14 46825.90 88888.00 2009-11-16 22:36:00.000 320 54.88 17439.14 46825.90 88888.00 2009-11-16 22:37:00.000 320 54.96 17438.84 46825.80 88888.00 2009-11-16 22:38:00.000 320 55.04 17438.95 46825.90 88888.00 2009-11-16 22:39:00.000 320 55.08 17438.75 46825.70 88888.00 2009-11-16 22:40:00.000 320 55.20 17438.86 46826.00 88888.00 2009-11-16 22:41:00.000 320 55.26 17439.56 46826.00 88888.00 2009-11-16 22:42:00.000 320 55.28 17439.76 46826.00 88888.00 2009-11-16 22:43:00.000 320 55.25 17440.36 46826.10 88888.00 2009-11-16 22:44:00.000 320 55.24 17440.16 46826.10 88888.00 2009-11-16 22:45:00.000 320 55.22 17440.26 46826.10 88888.00 2009-11-16 22:46:00.000 320 55.20 17439.86 46826.00 88888.00 2009-11-16 22:47:00.000 320 55.16 17439.65 46826.00 88888.00 2009-11-16 22:48:00.000 320 55.16 17439.15 46825.90 88888.00 2009-11-16 22:49:00.000 320 55.26 17438.76 46825.90 88888.00 2009-11-16 22:50:00.000 320 55.38 17438.77 46826.00 88888.00 2009-11-16 22:51:00.000 320 55.42 17438.87 46826.00 88888.00 2009-11-16 22:52:00.000 320 55.47 17439.07 46825.80 88888.00 2009-11-16 22:53:00.000 320 55.49 17439.17 46825.90 88888.00 2009-11-16 22:54:00.000 320 55.47 17439.17 46825.90 88888.00 2009-11-16 22:55:00.000 320 55.53 17438.98 46825.90 88888.00 2009-11-16 22:56:00.000 320 55.53 17439.08 46825.90 88888.00 2009-11-16 22:57:00.000 320 55.57 17439.28 46825.90 88888.00 2009-11-16 22:58:00.000 320 55.53 17439.28 46826.00 88888.00 2009-11-16 22:59:00.000 320 55.53 17439.48 46825.90 88888.00 2009-11-16 23:00:00.000 320 55.51 17439.48 46825.90 88888.00 2009-11-16 23:01:00.000 320 55.45 17439.77 46825.80 88888.00 2009-11-16 23:02:00.000 320 55.47 17439.77 46825.90 88888.00 2009-11-16 23:03:00.000 320 55.45 17440.07 46825.90 88888.00 2009-11-16 23:04:00.000 320 55.53 17440.38 46825.90 88888.00 2009-11-16 23:05:00.000 320 55.51 17440.98 46825.80 88888.00 2009-11-16 23:06:00.000 320 55.53 17441.38 46825.70 88888.00 2009-11-16 23:07:00.000 320 55.59 17441.38 46825.80 88888.00 2009-11-16 23:08:00.000 320 55.55 17441.28 46825.80 88888.00 2009-11-16 23:09:00.000 320 55.59 17441.48 46825.90 88888.00 2009-11-16 23:10:00.000 320 55.57 17441.28 46825.90 88888.00 2009-11-16 23:11:00.000 320 55.57 17441.68 46825.80 88888.00 2009-11-16 23:12:00.000 320 55.51 17441.78 46825.90 88888.00 2009-11-16 23:13:00.000 320 55.51 17441.78 46825.70 88888.00 2009-11-16 23:14:00.000 320 55.49 17442.17 46825.70 88888.00 2009-11-16 23:15:00.000 320 55.49 17441.87 46825.70 88888.00 2009-11-16 23:16:00.000 320 55.49 17441.97 46825.60 88888.00 2009-11-16 23:17:00.000 320 55.47 17441.77 46825.50 88888.00 2009-11-16 23:18:00.000 320 55.45 17441.17 46825.50 88888.00 2009-11-16 23:19:00.000 320 55.41 17441.17 46825.30 88888.00 2009-11-16 23:20:00.000 320 55.31 17441.36 46825.20 88888.00 2009-11-16 23:21:00.000 320 55.25 17440.96 46825.20 88888.00 2009-11-16 23:22:00.000 320 55.33 17441.27 46825.10 88888.00 2009-11-16 23:23:00.000 320 55.35 17441.37 46825.00 88888.00 2009-11-16 23:24:00.000 320 55.37 17441.37 46825.00 88888.00 2009-11-16 23:25:00.000 320 55.33 17441.37 46824.90 88888.00 2009-11-16 23:26:00.000 320 55.25 17441.06 46824.80 88888.00 2009-11-16 23:27:00.000 320 55.19 17440.76 46824.70 88888.00 2009-11-16 23:28:00.000 320 55.22 17440.26 46824.70 88888.00 2009-11-16 23:29:00.000 320 55.29 17440.06 46824.60 88888.00 2009-11-16 23:30:00.000 320 55.43 17439.67 46824.40 88888.00 2009-11-16 23:31:00.000 320 55.51 17438.98 46824.40 88888.00 2009-11-16 23:32:00.000 320 55.53 17439.18 46824.30 88888.00 2009-11-16 23:33:00.000 320 55.59 17439.48 46824.30 88888.00 2009-11-16 23:34:00.000 320 55.57 17439.38 46824.30 88888.00 2009-11-16 23:35:00.000 320 55.63 17439.58 46824.40 88888.00 2009-11-16 23:36:00.000 320 55.65 17439.88 46824.40 88888.00 2009-11-16 23:37:00.000 320 55.67 17439.98 46824.40 88888.00 2009-11-16 23:38:00.000 320 55.61 17439.98 46824.30 88888.00 2009-11-16 23:39:00.000 320 55.53 17439.98 46824.40 88888.00 2009-11-16 23:40:00.000 320 55.49 17439.87 46824.40 88888.00 2009-11-16 23:41:00.000 320 55.45 17439.57 46824.30 88888.00 2009-11-16 23:42:00.000 320 55.43 17439.57 46824.30 88888.00 2009-11-16 23:43:00.000 320 55.43 17439.57 46824.20 88888.00 2009-11-16 23:44:00.000 320 55.43 17439.77 46824.10 88888.00 2009-11-16 23:45:00.000 320 55.47 17439.97 46824.20 88888.00 2009-11-16 23:46:00.000 320 55.45 17439.87 46824.20 88888.00 2009-11-16 23:47:00.000 320 55.39 17440.47 46824.20 88888.00 2009-11-16 23:48:00.000 320 55.39 17440.37 46824.10 88888.00 2009-11-16 23:49:00.000 320 55.41 17439.77 46824.10 88888.00 2009-11-16 23:50:00.000 320 55.38 17439.27 46824.10 88888.00 2009-11-16 23:51:00.000 320 55.41 17439.17 46824.10 88888.00 2009-11-16 23:52:00.000 320 55.32 17439.16 46824.10 88888.00 2009-11-16 23:53:00.000 320 55.22 17438.86 46823.90 88888.00 2009-11-16 23:54:00.000 320 55.20 17438.66 46823.90 88888.00 2009-11-16 23:55:00.000 320 55.22 17438.46 46823.80 88888.00 2009-11-16 23:56:00.000 320 55.24 17437.96 46823.70 88888.00 2009-11-16 23:57:00.000 320 55.24 17437.96 46823.50 88888.00 2009-11-16 23:58:00.000 320 55.26 17438.06 46823.60 88888.00 2009-11-16 23:59:00.000 320 55.32 17437.76 46823.50 88888.00