Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-14 00:00:00.000 318 53.83 17444.38 46821.10 88888.00 2009-11-14 00:01:00.000 318 53.83 17444.08 46821.10 88888.00 2009-11-14 00:02:00.000 318 53.83 17443.68 46821.10 88888.00 2009-11-14 00:03:00.000 318 53.89 17443.88 46820.90 88888.00 2009-11-14 00:04:00.000 318 53.93 17443.88 46821.00 88888.00 2009-11-14 00:05:00.000 318 54.00 17443.89 46820.90 88888.00 2009-11-14 00:06:00.000 318 54.05 17443.39 46820.90 88888.00 2009-11-14 00:07:00.000 318 54.14 17442.90 46821.00 88888.00 2009-11-14 00:08:00.000 318 54.20 17442.80 46821.10 88888.00 2009-11-14 00:09:00.000 318 54.28 17442.60 46821.10 88888.00 2009-11-14 00:10:00.000 318 54.26 17442.40 46821.00 88888.00 2009-11-14 00:11:00.000 318 54.34 17442.51 46821.10 88888.00 2009-11-14 00:12:00.000 318 54.34 17442.31 46821.00 88888.00 2009-11-14 00:13:00.000 318 54.44 17442.41 46821.10 88888.00 2009-11-14 00:14:00.000 318 54.46 17442.51 46821.10 88888.00 2009-11-14 00:15:00.000 318 54.46 17442.81 46821.10 88888.00 2009-11-14 00:16:00.000 318 54.38 17442.91 46821.10 88888.00 2009-11-14 00:17:00.000 318 54.36 17442.61 46821.10 88888.00 2009-11-14 00:18:00.000 318 54.36 17443.11 46821.20 88888.00 2009-11-14 00:19:00.000 318 54.32 17443.31 46821.10 88888.00 2009-11-14 00:20:00.000 318 54.30 17443.51 46821.10 88888.00 2009-11-14 00:21:00.000 318 54.26 17443.60 46821.10 88888.00 2009-11-14 00:22:00.000 318 54.30 17443.91 46821.20 88888.00 2009-11-14 00:23:00.000 318 54.32 17444.31 46821.20 88888.00 2009-11-14 00:24:00.000 318 54.34 17444.71 46821.30 88888.00 2009-11-14 00:25:00.000 318 54.34 17444.61 46821.20 88888.00 2009-11-14 00:26:00.000 318 54.30 17444.51 46821.20 88888.00 2009-11-14 00:27:00.000 318 54.22 17444.80 46821.20 88888.00 2009-11-14 00:28:00.000 318 54.14 17445.00 46821.20 88888.00 2009-11-14 00:29:00.000 318 54.06 17444.59 46821.20 88888.00 2009-11-14 00:30:00.000 318 54.02 17444.39 46821.10 88888.00 2009-11-14 00:31:00.000 318 53.96 17444.59 46821.10 88888.00 2009-11-14 00:32:00.000 318 53.92 17444.58 46820.90 88888.00 2009-11-14 00:33:00.000 318 53.83 17444.38 46821.00 88888.00 2009-11-14 00:34:00.000 318 53.83 17444.48 46820.90 88888.00 2009-11-14 00:35:00.000 318 53.81 17444.58 46820.70 88888.00 2009-11-14 00:36:00.000 318 53.79 17444.48 46820.80 88888.00 2009-11-14 00:37:00.000 318 53.81 17444.38 46820.70 88888.00 2009-11-14 00:38:00.000 318 53.83 17444.38 46820.50 88888.00 2009-11-14 00:39:00.000 318 53.81 17444.28 46820.70 88888.00 2009-11-14 00:40:00.000 318 53.87 17444.28 46820.60 88888.00 2009-11-14 00:41:00.000 318 53.91 17444.28 46820.60 88888.00 2009-11-14 00:42:00.000 318 53.92 17444.38 46820.50 88888.00 2009-11-14 00:43:00.000 318 53.95 17444.09 46820.60 88888.00 2009-11-14 00:44:00.000 318 53.98 17444.09 46820.50 88888.00 2009-11-14 00:45:00.000 318 53.98 17444.09 46820.50 88888.00 2009-11-14 00:46:00.000 318 54.00 17444.19 46820.50 88888.00 2009-11-14 00:47:00.000 318 54.00 17444.39 46820.50 88888.00 2009-11-14 00:48:00.000 318 54.06 17444.89 46820.70 88888.00 2009-11-14 00:49:00.000 318 53.98 17445.29 46820.50 88888.00 2009-11-14 00:50:00.000 318 53.90 17445.38 46820.60 88888.00 2009-11-14 00:51:00.000 318 53.74 17445.97 46820.40 88888.00 2009-11-14 00:52:00.000 318 53.62 17446.37 46820.50 88888.00 2009-11-14 00:53:00.000 318 53.51 17446.56 46820.40 88888.00 2009-11-14 00:54:00.000 318 53.43 17446.86 46820.20 88888.00 2009-11-14 00:55:00.000 318 53.39 17447.05 46820.20 88888.00 2009-11-14 00:56:00.000 318 53.35 17446.65 46820.20 88888.00 2009-11-14 00:57:00.000 318 53.41 17446.36 46820.00 88888.00 2009-11-14 00:58:00.000 318 53.55 17446.26 46820.10 88888.00 2009-11-14 00:59:00.000 318 53.63 17445.87 46820.00 88888.00 2009-11-14 01:00:00.000 318 53.71 17445.37 46820.20 88888.00 2009-11-14 01:01:00.000 318 53.79 17445.18 46820.20 88888.00 2009-11-14 01:02:00.000 318 53.82 17445.28 46820.10 88888.00 2009-11-14 01:03:00.000 318 53.90 17445.08 46820.00 88888.00 2009-11-14 01:04:00.000 318 53.96 17444.79 46820.10 88888.00 2009-11-14 01:05:00.000 318 54.02 17444.99 46820.00 88888.00 2009-11-14 01:06:00.000 318 54.02 17445.09 46819.90 88888.00 2009-11-14 01:07:00.000 318 54.02 17445.09 46820.00 88888.00 2009-11-14 01:08:00.000 318 54.04 17445.09 46820.00 88888.00 2009-11-14 01:09:00.000 318 54.08 17444.99 46819.90 88888.00 2009-11-14 01:10:00.000 318 54.12 17444.90 46820.10 88888.00 2009-11-14 01:11:00.000 318 54.14 17444.80 46820.00 88888.00 2009-11-14 01:12:00.000 318 54.16 17444.80 46820.00 88888.00 2009-11-14 01:13:00.000 318 54.18 17444.80 46820.00 88888.00 2009-11-14 01:14:00.000 318 54.30 17444.31 46820.00 88888.00 2009-11-14 01:15:00.000 318 54.38 17444.31 46819.90 88888.00 2009-11-14 01:16:00.000 318 54.42 17444.41 46820.00 88888.00 2009-11-14 01:17:00.000 318 54.54 17444.12 46820.20 88888.00 2009-11-14 01:18:00.000 318 54.65 17444.33 46820.10 88888.00 2009-11-14 01:19:00.000 318 54.79 17444.23 46820.20 88888.00 2009-11-14 01:20:00.000 318 54.91 17444.34 46820.20 88888.00 2009-11-14 01:21:00.000 318 54.95 17444.24 46820.20 88888.00 2009-11-14 01:22:00.000 318 54.99 17444.15 46820.30 88888.00 2009-11-14 01:23:00.000 318 55.03 17443.95 46820.50 88888.00 2009-11-14 01:24:00.000 318 55.05 17443.75 46820.50 88888.00 2009-11-14 01:25:00.000 318 55.11 17443.15 46820.30 88888.00 2009-11-14 01:26:00.000 318 55.21 17442.36 46820.50 88888.00 2009-11-14 01:27:00.000 318 55.29 17441.56 46820.40 88888.00 2009-11-14 01:28:00.000 318 55.27 17441.16 46820.30 88888.00 2009-11-14 01:29:00.000 318 55.23 17440.56 46820.30 88888.00 2009-11-14 01:30:00.000 318 55.23 17440.36 46820.20 88888.00 2009-11-14 01:31:00.000 318 55.22 17440.26 46820.30 88888.00 2009-11-14 01:32:00.000 318 55.22 17440.06 46820.30 88888.00 2009-11-14 01:33:00.000 318 55.24 17439.96 46820.20 88888.00 2009-11-14 01:34:00.000 318 55.12 17439.75 46820.10 88888.00 2009-11-14 01:35:00.000 318 55.04 17439.75 46820.20 88888.00 2009-11-14 01:36:00.000 318 54.88 17439.84 46820.10 88888.00 2009-11-14 01:37:00.000 318 54.84 17439.94 46820.00 88888.00 2009-11-14 01:38:00.000 318 54.76 17440.03 46820.00 88888.00 2009-11-14 01:39:00.000 318 54.68 17439.73 46820.00 88888.00 2009-11-14 01:40:00.000 318 54.59 17439.62 46819.90 88888.00 2009-11-14 01:41:00.000 318 54.59 17439.52 46819.80 88888.00 2009-11-14 01:42:00.000 318 54.53 17439.52 46819.60 88888.00 2009-11-14 01:43:00.000 318 54.55 17439.52 46819.70 88888.00 2009-11-14 01:44:00.000 318 54.51 17439.62 46819.70 88888.00 2009-11-14 01:45:00.000 318 54.35 17439.71 46819.60 88888.00 2009-11-14 01:46:00.000 318 54.31 17439.21 46819.50 88888.00 2009-11-14 01:47:00.000 318 54.25 17439.10 46819.40 88888.00 2009-11-14 01:48:00.000 318 54.19 17438.40 46819.40 88888.00 2009-11-14 01:49:00.000 318 54.12 17437.69 46819.30 88888.00 2009-11-14 01:50:00.000 318 54.24 17436.60 46819.20 88888.00 2009-11-14 01:51:00.000 318 54.32 17436.11 46819.10 88888.00 2009-11-14 01:52:00.000 318 54.35 17437.01 46819.30 88888.00 2009-11-14 01:53:00.000 318 54.29 17437.60 46819.30 88888.00 2009-11-14 01:54:00.000 318 54.23 17438.30 46819.30 88888.00 2009-11-14 01:55:00.000 318 54.11 17439.29 46819.30 88888.00 2009-11-14 01:56:00.000 318 54.11 17439.49 46819.50 88888.00 2009-11-14 01:57:00.000 318 54.03 17439.79 46819.40 88888.00 2009-11-14 01:58:00.000 318 53.97 17439.69 46819.30 88888.00 2009-11-14 01:59:00.000 318 54.00 17438.69 46819.40 88888.00 2009-11-14 02:00:00.000 318 54.08 17438.39 46819.30 88888.00 2009-11-14 02:01:00.000 318 54.13 17438.60 46819.30 88888.00 2009-11-14 02:02:00.000 318 54.04 17438.19 46819.40 88888.00 2009-11-14 02:03:00.000 318 54.02 17437.99 46819.30 88888.00 2009-11-14 02:04:00.000 318 54.02 17437.89 46819.50 88888.00 2009-11-14 02:05:00.000 318 53.96 17437.99 46819.60 88888.00 2009-11-14 02:06:00.000 318 53.92 17438.48 46819.50 88888.00 2009-11-14 02:07:00.000 318 53.78 17439.08 46819.50 88888.00 2009-11-14 02:08:00.000 318 53.64 17439.67 46819.60 88888.00 2009-11-14 02:09:00.000 318 53.56 17440.06 46819.50 88888.00 2009-11-14 02:10:00.000 318 53.48 17440.26 46819.50 88888.00 2009-11-14 02:11:00.000 318 53.38 17440.35 46819.50 88888.00 2009-11-14 02:12:00.000 318 53.30 17440.25 46819.50 88888.00 2009-11-14 02:13:00.000 318 53.40 17439.45 46819.40 88888.00 2009-11-14 02:14:00.000 318 53.50 17439.36 46819.50 88888.00 2009-11-14 02:15:00.000 318 53.54 17439.86 46819.50 88888.00 2009-11-14 02:16:00.000 318 53.58 17439.86 46819.60 88888.00 2009-11-14 02:17:00.000 318 53.56 17440.36 46819.70 88888.00 2009-11-14 02:18:00.000 318 53.48 17440.76 46819.50 88888.00 2009-11-14 02:19:00.000 318 53.40 17440.75 46819.70 88888.00 2009-11-14 02:20:00.000 318 53.30 17440.75 46819.60 88888.00 2009-11-14 02:21:00.000 318 53.26 17440.95 46819.70 88888.00 2009-11-14 02:22:00.000 318 53.22 17440.94 46819.70 88888.00 2009-11-14 02:23:00.000 318 53.18 17441.34 46819.70 88888.00 2009-11-14 02:24:00.000 318 53.16 17441.54 46819.80 88888.00 2009-11-14 02:25:00.000 318 53.12 17441.54 46819.60 88888.00 2009-11-14 02:26:00.000 318 53.12 17441.44 46819.70 88888.00 2009-11-14 02:27:00.000 318 53.16 17441.64 46819.70 88888.00 2009-11-14 02:28:00.000 318 53.16 17441.64 46819.70 88888.00 2009-11-14 02:29:00.000 318 53.16 17441.64 46819.80 88888.00 2009-11-14 02:30:00.000 318 53.22 17441.64 46819.70 88888.00 2009-11-14 02:31:00.000 318 53.22 17441.44 46819.80 88888.00 2009-11-14 02:32:00.000 318 53.20 17441.14 46819.80 88888.00 2009-11-14 02:33:00.000 318 53.24 17440.75 46819.80 88888.00 2009-11-14 02:34:00.000 318 53.34 17440.55 46819.60 88888.00 2009-11-14 02:35:00.000 318 53.44 17440.66 46819.80 88888.00 2009-11-14 02:36:00.000 318 53.44 17440.96 46819.90 88888.00 2009-11-14 02:37:00.000 318 53.40 17441.25 46819.80 88888.00 2009-11-14 02:38:00.000 318 53.28 17441.25 46820.00 88888.00 2009-11-14 02:39:00.000 318 53.24 17441.15 46819.90 88888.00 2009-11-14 02:40:00.000 318 53.34 17440.65 46819.90 88888.00 2009-11-14 02:41:00.000 318 53.48 17440.56 46819.90 88888.00 2009-11-14 02:42:00.000 318 53.54 17440.96 46820.10 88888.00 2009-11-14 02:43:00.000 318 53.56 17441.36 46820.30 88888.00 2009-11-14 02:44:00.000 318 53.58 17441.76 46820.30 88888.00 2009-11-14 02:45:00.000 318 53.56 17442.16 46820.40 88888.00 2009-11-14 02:46:00.000 318 53.57 17442.56 46820.50 88888.00 2009-11-14 02:47:00.000 318 53.49 17443.06 46820.50 88888.00 2009-11-14 02:48:00.000 318 53.44 17442.86 46820.60 88888.00 2009-11-14 02:49:00.000 318 53.44 17442.66 46820.70 88888.00 2009-11-14 02:50:00.000 318 53.46 17442.56 46820.60 88888.00 2009-11-14 02:51:00.000 318 53.48 17442.36 46820.70 88888.00 2009-11-14 02:52:00.000 318 53.52 17442.46 46820.70 88888.00 2009-11-14 02:53:00.000 318 53.52 17442.26 46820.70 88888.00 2009-11-14 02:54:00.000 318 53.52 17442.06 46820.70 88888.00 2009-11-14 02:55:00.000 318 53.63 17441.97 46820.60 88888.00 2009-11-14 02:56:00.000 318 53.67 17441.67 46820.70 88888.00 2009-11-14 02:57:00.000 318 53.77 17441.38 46820.80 88888.00 2009-11-14 02:58:00.000 318 53.85 17441.28 46820.80 88888.00 2009-11-14 02:59:00.000 318 53.83 17441.58 46820.90 88888.00 2009-11-14 03:00:00.000 318 53.83 17441.78 46820.90 88888.00 2009-11-14 03:01:00.000 318 53.83 17442.08 46820.90 88888.00 2009-11-14 03:02:00.000 318 53.75 17442.57 46821.10 88888.00 2009-11-14 03:03:00.000 318 53.71 17442.87 46821.20 88888.00 2009-11-14 03:04:00.000 318 53.63 17443.17 46821.10 88888.00 2009-11-14 03:05:00.000 318 53.57 17443.46 46821.10 88888.00 2009-11-14 03:06:00.000 318 53.49 17443.66 46821.10 88888.00 2009-11-14 03:07:00.000 318 53.47 17443.66 46821.20 88888.00 2009-11-14 03:08:00.000 318 53.43 17443.56 46821.10 88888.00 2009-11-14 03:09:00.000 318 53.39 17443.65 46821.10 88888.00 2009-11-14 03:10:00.000 318 53.34 17443.45 46821.00 88888.00 2009-11-14 03:11:00.000 318 53.30 17443.25 46821.00 88888.00 2009-11-14 03:12:00.000 318 53.32 17443.15 46821.00 88888.00 2009-11-14 03:13:00.000 318 53.36 17443.25 46821.10 88888.00 2009-11-14 03:14:00.000 318 53.34 17443.55 46820.90 88888.00 2009-11-14 03:15:00.000 318 53.28 17444.05 46821.00 88888.00 2009-11-14 03:16:00.000 318 53.22 17444.24 46820.80 88888.00 2009-11-14 03:17:00.000 318 53.08 17444.24 46820.90 88888.00 2009-11-14 03:18:00.000 318 53.08 17443.74 46820.80 88888.00 2009-11-14 03:19:00.000 318 53.14 17443.64 46820.80 88888.00 2009-11-14 03:20:00.000 318 53.28 17443.55 46820.80 88888.00 2009-11-14 03:21:00.000 318 53.39 17443.55 46820.80 88888.00 2009-11-14 03:22:00.000 318 53.55 17443.76 46820.90 88888.00 2009-11-14 03:23:00.000 318 53.63 17444.27 46820.90 88888.00 2009-11-14 03:24:00.000 318 53.63 17444.17 46821.10 88888.00 2009-11-14 03:25:00.000 318 53.65 17444.47 46821.00 88888.00 2009-11-14 03:26:00.000 318 53.61 17444.57 46821.10 88888.00 2009-11-14 03:27:00.000 318 53.53 17444.76 46821.00 88888.00 2009-11-14 03:28:00.000 318 53.39 17444.95 46821.00 88888.00 2009-11-14 03:29:00.000 318 53.27 17444.95 46821.10 88888.00 2009-11-14 03:30:00.000 318 53.19 17444.64 46821.10 88888.00 2009-11-14 03:31:00.000 318 53.25 17444.55 46821.00 88888.00 2009-11-14 03:32:00.000 318 53.25 17444.45 46821.00 88888.00 2009-11-14 03:33:00.000 318 53.29 17444.15 46820.80 88888.00 2009-11-14 03:34:00.000 318 53.35 17444.35 46820.90 88888.00 2009-11-14 03:35:00.000 318 53.37 17444.35 46820.90 88888.00 2009-11-14 03:36:00.000 318 53.35 17444.15 46820.80 88888.00 2009-11-14 03:37:00.000 318 53.33 17443.75 46820.80 88888.00 2009-11-14 03:38:00.000 318 53.41 17443.36 46820.90 88888.00 2009-11-14 03:39:00.000 318 53.49 17443.06 46820.80 88888.00 2009-11-14 03:40:00.000 318 53.63 17442.77 46820.70 88888.00 2009-11-14 03:41:00.000 318 53.71 17443.17 46820.70 88888.00 2009-11-14 03:42:00.000 318 53.75 17443.87 46820.90 88888.00 2009-11-14 03:43:00.000 318 53.61 17444.47 46820.90 88888.00 2009-11-14 03:44:00.000 318 53.53 17445.26 46821.00 88888.00 2009-11-14 03:45:00.000 318 53.35 17445.85 46820.90 88888.00 2009-11-14 03:46:00.000 318 53.17 17446.04 46821.00 88888.00 2009-11-14 03:47:00.000 318 53.05 17445.94 46821.00 88888.00 2009-11-14 03:48:00.000 318 53.06 17445.14 46820.90 88888.00 2009-11-14 03:49:00.000 318 53.16 17444.64 46820.90 88888.00 2009-11-14 03:50:00.000 318 53.31 17444.25 46820.90 88888.00 2009-11-14 03:51:00.000 318 53.39 17444.55 46820.90 88888.00 2009-11-14 03:52:00.000 318 53.43 17444.66 46820.80 88888.00 2009-11-14 03:53:00.000 318 53.43 17444.56 46820.80 88888.00 2009-11-14 03:54:00.000 318 53.53 17444.76 46820.90 88888.00 2009-11-14 03:55:00.000 318 53.55 17444.96 46820.80 88888.00 2009-11-14 03:56:00.000 318 53.57 17444.96 46820.90 88888.00 2009-11-14 03:57:00.000 318 53.59 17445.07 46820.90 88888.00 2009-11-14 03:58:00.000 318 53.55 17445.06 46821.10 88888.00 2009-11-14 03:59:00.000 318 53.59 17444.87 46821.10 88888.00 2009-11-14 04:00:00.000 318 53.61 17445.07 46821.10 88888.00 2009-11-14 04:01:00.000 318 53.63 17445.47 46821.20 88888.00 2009-11-14 04:02:00.000 318 53.59 17445.57 46821.20 88888.00 2009-11-14 04:03:00.000 318 53.55 17445.46 46821.10 88888.00 2009-11-14 04:04:00.000 318 53.55 17445.46 46821.20 88888.00 2009-11-14 04:05:00.000 318 53.47 17445.46 46821.20 88888.00 2009-11-14 04:06:00.000 318 53.47 17445.56 46821.20 88888.00 2009-11-14 04:07:00.000 318 53.41 17445.16 46821.10 88888.00 2009-11-14 04:08:00.000 318 53.35 17444.95 46821.10 88888.00 2009-11-14 04:09:00.000 318 53.45 17444.96 46821.10 88888.00 2009-11-14 04:10:00.000 318 53.43 17445.26 46821.10 88888.00 2009-11-14 04:11:00.000 318 53.37 17445.05 46821.10 88888.00 2009-11-14 04:12:00.000 318 53.31 17445.15 46821.10 88888.00 2009-11-14 04:13:00.000 318 53.37 17445.25 46821.00 88888.00 2009-11-14 04:14:00.000 318 53.39 17445.45 46821.10 88888.00 2009-11-14 04:15:00.000 318 53.35 17445.85 46821.10 88888.00 2009-11-14 04:16:00.000 318 53.43 17445.96 46821.10 88888.00 2009-11-14 04:17:00.000 318 53.39 17447.35 46821.10 88888.00 2009-11-14 04:18:00.000 318 53.15 17447.44 46821.10 88888.00 2009-11-14 04:19:00.000 318 53.03 17446.93 46821.10 88888.00 2009-11-14 04:20:00.000 318 52.97 17446.83 46820.90 88888.00 2009-11-14 04:21:00.000 318 52.97 17447.63 46820.80 88888.00 2009-11-14 04:22:00.000 318 52.95 17448.13 46820.90 88888.00 2009-11-14 04:23:00.000 318 52.87 17448.23 46820.90 88888.00 2009-11-14 04:24:00.000 318 52.97 17448.63 46821.10 88888.00 2009-11-14 04:25:00.000 318 53.09 17448.44 46820.80 88888.00 2009-11-14 04:26:00.000 318 53.28 17448.95 46820.90 88888.00 2009-11-14 04:27:00.000 318 53.36 17448.95 46820.90 88888.00 2009-11-14 04:28:00.000 318 53.40 17448.66 46821.10 88888.00 2009-11-14 04:29:00.000 318 53.58 17447.87 46821.00 88888.00 2009-11-14 04:30:00.000 318 53.84 17448.28 46821.10 88888.00 2009-11-14 04:31:00.000 318 53.96 17448.39 46821.20 88888.00 2009-11-14 04:32:00.000 318 54.03 17448.49 46821.30 88888.00 2009-11-14 04:33:00.000 318 54.13 17448.50 46821.40 88888.00 2009-11-14 04:34:00.000 318 54.21 17448.60 46821.60 88888.00 2009-11-14 04:35:00.000 318 54.25 17448.80 46821.60 88888.00 2009-11-14 04:36:00.000 318 54.21 17449.10 46821.70 88888.00 2009-11-14 04:37:00.000 318 54.07 17449.29 46821.60 88888.00 2009-11-14 04:38:00.000 318 53.93 17449.29 46821.60 88888.00 2009-11-14 04:39:00.000 318 53.85 17449.48 46821.70 88888.00 2009-11-14 04:40:00.000 318 53.74 17449.37 46821.70 88888.00 2009-11-14 04:41:00.000 318 53.62 17449.17 46821.60 88888.00 2009-11-14 04:42:00.000 318 53.50 17449.26 46821.50 88888.00 2009-11-14 04:43:00.000 318 53.46 17449.06 46821.50 88888.00 2009-11-14 04:44:00.000 318 53.46 17449.46 46821.40 88888.00 2009-11-14 04:45:00.000 318 53.34 17449.55 46821.30 88888.00 2009-11-14 04:46:00.000 318 53.24 17449.05 46821.30 88888.00 2009-11-14 04:47:00.000 318 53.36 17448.55 46821.30 88888.00 2009-11-14 04:48:00.000 318 53.46 17448.76 46821.10 88888.00 2009-11-14 04:49:00.000 318 53.58 17449.47 46821.10 88888.00 2009-11-14 04:50:00.000 318 53.50 17449.66 46821.10 88888.00 2009-11-14 04:51:00.000 318 53.56 17449.66 46821.10 88888.00 2009-11-14 04:52:00.000 318 53.58 17449.57 46821.20 88888.00 2009-11-14 04:53:00.000 318 53.62 17449.47 46821.20 88888.00 2009-11-14 04:54:00.000 318 53.66 17450.27 46821.20 88888.00 2009-11-14 04:55:00.000 318 53.54 17450.26 46821.30 88888.00 2009-11-14 04:56:00.000 318 53.50 17450.56 46821.20 88888.00 2009-11-14 04:57:00.000 318 53.58 17450.57 46821.10 88888.00 2009-11-14 04:58:00.000 318 53.57 17451.17 46821.10 88888.00 2009-11-14 04:59:00.000 318 53.53 17451.46 46821.30 88888.00 2009-11-14 05:00:00.000 318 53.52 17451.06 46821.10 88888.00 2009-11-14 05:01:00.000 318 53.55 17451.26 46821.20 88888.00 2009-11-14 05:02:00.000 318 53.59 17451.77 46821.30 88888.00 2009-11-14 05:03:00.000 318 53.67 17451.87 46821.20 88888.00 2009-11-14 05:04:00.000 318 53.61 17453.37 46821.50 88888.00 2009-11-14 05:05:00.000 318 53.45 17454.16 46821.40 88888.00 2009-11-14 05:06:00.000 318 53.33 17454.45 46821.60 88888.00 2009-11-14 05:07:00.000 318 53.30 17453.05 46821.30 88888.00 2009-11-14 05:08:00.000 318 53.26 17452.45 46821.30 88888.00 2009-11-14 05:09:00.000 318 53.22 17451.45 46821.10 88888.00 2009-11-14 05:10:00.000 318 53.22 17449.65 46820.90 88888.00 2009-11-14 05:11:00.000 318 53.47 17447.26 46820.60 88888.00 2009-11-14 05:12:00.000 318 53.90 17445.88 46820.40 88888.00 2009-11-14 05:13:00.000 318 54.47 17446.12 46820.50 88888.00 2009-11-14 05:14:00.000 318 54.84 17447.14 46820.60 88888.00 2009-11-14 05:15:00.000 318 55.04 17449.25 46820.90 88888.00 2009-11-14 05:16:00.000 318 54.84 17450.74 46821.30 88888.00 2009-11-14 05:17:00.000 318 54.56 17451.22 46821.40 88888.00 2009-11-14 05:18:00.000 318 54.32 17451.11 46821.50 88888.00 2009-11-14 05:19:00.000 318 54.05 17450.79 46821.50 88888.00 2009-11-14 05:20:00.000 318 53.81 17450.08 46821.40 88888.00 2009-11-14 05:21:00.000 318 53.80 17449.08 46821.30 88888.00 2009-11-14 05:22:00.000 318 53.80 17448.98 46821.20 88888.00 2009-11-14 05:23:00.000 318 53.86 17448.48 46821.10 88888.00 2009-11-14 05:24:00.000 318 53.92 17448.48 46821.00 88888.00 2009-11-14 05:25:00.000 318 54.00 17448.19 46821.10 88888.00 2009-11-14 05:26:00.000 318 54.07 17448.29 46820.80 88888.00 2009-11-14 05:27:00.000 318 54.09 17448.39 46821.00 88888.00 2009-11-14 05:28:00.000 318 54.05 17448.49 46820.90 88888.00 2009-11-14 05:29:00.000 318 54.05 17448.49 46821.00 88888.00 2009-11-14 05:30:00.000 318 54.05 17448.29 46821.00 88888.00 2009-11-14 05:31:00.000 318 54.05 17448.59 46821.10 88888.00 2009-11-14 05:32:00.000 318 54.09 17448.59 46820.90 88888.00 2009-11-14 05:33:00.000 318 54.11 17448.40 46821.10 88888.00 2009-11-14 05:34:00.000 318 54.11 17448.60 46821.10 88888.00 2009-11-14 05:35:00.000 318 54.09 17448.59 46821.10 88888.00 2009-11-14 05:36:00.000 318 54.05 17448.79 46821.00 88888.00 2009-11-14 05:37:00.000 318 54.03 17448.59 46821.10 88888.00 2009-11-14 05:38:00.000 318 54.07 17448.19 46821.10 88888.00 2009-11-14 05:39:00.000 318 54.09 17447.99 46821.00 88888.00 2009-11-14 05:40:00.000 318 54.15 17448.00 46821.10 88888.00 2009-11-14 05:41:00.000 318 54.21 17448.10 46821.10 88888.00 2009-11-14 05:42:00.000 318 54.25 17447.90 46821.10 88888.00 2009-11-14 05:43:00.000 318 54.25 17448.00 46821.00 88888.00 2009-11-14 05:44:00.000 318 54.27 17448.10 46821.10 88888.00 2009-11-14 05:45:00.000 318 54.21 17448.30 46821.10 88888.00 2009-11-14 05:46:00.000 318 54.17 17448.30 46821.20 88888.00 2009-11-14 05:47:00.000 318 54.25 17448.00 46821.20 88888.00 2009-11-14 05:48:00.000 318 54.27 17448.30 46821.20 88888.00 2009-11-14 05:49:00.000 318 54.25 17448.30 46821.30 88888.00 2009-11-14 05:50:00.000 318 54.27 17448.40 46821.30 88888.00 2009-11-14 05:51:00.000 318 54.33 17448.31 46821.40 88888.00 2009-11-14 05:52:00.000 318 54.37 17448.21 46821.30 88888.00 2009-11-14 05:53:00.000 318 54.39 17447.91 46821.40 88888.00 2009-11-14 05:54:00.000 318 54.43 17447.71 46821.30 88888.00 2009-11-14 05:55:00.000 318 54.53 17447.72 46821.30 88888.00 2009-11-14 05:56:00.000 318 54.51 17447.92 46821.40 88888.00 2009-11-14 05:57:00.000 318 54.49 17448.02 46821.50 88888.00 2009-11-14 05:58:00.000 318 54.43 17448.01 46821.50 88888.00 2009-11-14 05:59:00.000 318 54.45 17448.11 46821.50 88888.00 2009-11-14 06:00:00.000 318 54.45 17448.11 46821.50 88888.00 2009-11-14 06:01:00.000 318 54.49 17447.92 46821.50 88888.00 2009-11-14 06:02:00.000 318 54.49 17448.02 46821.30 88888.00 2009-11-14 06:03:00.000 318 54.53 17448.32 46821.40 88888.00 2009-11-14 06:04:00.000 318 54.55 17448.42 46821.50 88888.00 2009-11-14 06:05:00.000 318 54.57 17448.12 46821.60 88888.00 2009-11-14 06:06:00.000 318 54.65 17448.33 46821.60 88888.00 2009-11-14 06:07:00.000 318 54.66 17448.53 46821.60 88888.00 2009-11-14 06:08:00.000 318 54.70 17448.83 46821.80 88888.00 2009-11-14 06:09:00.000 318 54.62 17449.02 46821.70 88888.00 2009-11-14 06:10:00.000 318 54.60 17449.02 46821.60 88888.00 2009-11-14 06:11:00.000 318 54.60 17448.72 46821.80 88888.00 2009-11-14 06:12:00.000 318 54.66 17448.63 46821.80 88888.00 2009-11-14 06:13:00.000 318 54.68 17449.13 46821.60 88888.00 2009-11-14 06:14:00.000 318 54.61 17448.32 46821.70 88888.00 2009-11-14 06:15:00.000 318 54.74 17447.93 46821.70 88888.00 2009-11-14 06:16:00.000 318 54.86 17448.34 46821.70 88888.00 2009-11-14 06:17:00.000 318 54.86 17448.64 46821.80 88888.00 2009-11-14 06:18:00.000 318 54.74 17448.83 46821.80 88888.00 2009-11-14 06:19:00.000 318 54.63 17447.92 46821.80 88888.00 2009-11-14 06:20:00.000 318 54.65 17447.33 46821.60 88888.00 2009-11-14 06:21:00.000 318 54.67 17447.13 46821.60 88888.00 2009-11-14 06:22:00.000 318 54.63 17447.22 46821.60 88888.00 2009-11-14 06:23:00.000 318 54.57 17446.62 46821.60 88888.00 2009-11-14 06:24:00.000 318 54.77 17445.73 46821.50 88888.00 2009-11-14 06:25:00.000 318 55.00 17446.65 46821.40 88888.00 2009-11-14 06:26:00.000 318 54.92 17447.14 46821.50 88888.00 2009-11-14 06:27:00.000 318 54.94 17447.64 46821.50 88888.00 2009-11-14 06:28:00.000 318 54.90 17448.04 46821.60 88888.00 2009-11-14 06:29:00.000 318 54.82 17447.94 46821.50 88888.00 2009-11-14 06:30:00.000 318 54.75 17447.43 46821.50 88888.00 2009-11-14 06:31:00.000 318 54.86 17447.14 46821.50 88888.00 2009-11-14 06:32:00.000 318 54.92 17447.74 46821.50 88888.00 2009-11-14 06:33:00.000 318 54.80 17448.33 46821.50 88888.00 2009-11-14 06:34:00.000 318 54.72 17447.93 46821.60 88888.00 2009-11-14 06:35:00.000 318 54.79 17447.43 46821.50 88888.00 2009-11-14 06:36:00.000 318 54.86 17447.54 46821.50 88888.00 2009-11-14 06:37:00.000 318 54.90 17448.04 46821.50 88888.00 2009-11-14 06:38:00.000 318 54.84 17448.34 46821.60 88888.00 2009-11-14 06:39:00.000 318 54.86 17448.54 46821.60 88888.00 2009-11-14 06:40:00.000 318 54.78 17448.33 46821.60 88888.00 2009-11-14 06:41:00.000 318 54.90 17448.14 46821.40 88888.00 2009-11-14 06:42:00.000 318 55.02 17448.35 46821.50 88888.00 2009-11-14 06:43:00.000 318 55.12 17449.25 46821.50 88888.00 2009-11-14 06:44:00.000 318 55.29 17450.36 46821.70 88888.00 2009-11-14 06:45:00.000 318 54.91 17452.74 46821.80 88888.00 2009-11-14 06:46:00.000 318 54.54 17450.92 46821.60 88888.00 2009-11-14 06:47:00.000 318 54.56 17450.22 46821.60 88888.00 2009-11-14 06:48:00.000 318 54.68 17450.13 46821.30 88888.00 2009-11-14 06:49:00.000 318 54.82 17451.34 46821.30 88888.00 2009-11-14 06:50:00.000 318 54.89 17451.84 46821.50 88888.00 2009-11-14 06:51:00.000 318 54.95 17453.14 46821.50 88888.00 2009-11-14 06:52:00.000 318 55.01 17453.25 46821.50 88888.00 2009-11-14 06:53:00.000 318 55.07 17453.85 46821.50 88888.00 2009-11-14 06:54:00.000 318 55.12 17454.55 46821.70 88888.00 2009-11-14 06:55:00.000 318 55.04 17454.65 46821.70 88888.00 2009-11-14 06:56:00.000 318 55.01 17454.45 46821.50 88888.00 2009-11-14 06:57:00.000 318 54.99 17454.15 46821.50 88888.00 2009-11-14 06:58:00.000 318 54.99 17453.55 46821.40 88888.00 2009-11-14 06:59:00.000 318 55.03 17454.15 46821.50 88888.00 2009-11-14 07:00:00.000 318 54.95 17454.34 46821.50 88888.00 2009-11-14 07:01:00.000 318 54.79 17453.43 46821.40 88888.00 2009-11-14 07:02:00.000 318 54.85 17453.04 46821.40 88888.00 2009-11-14 07:03:00.000 318 54.99 17453.05 46821.30 88888.00 2009-11-14 07:04:00.000 318 55.05 17453.15 46821.20 88888.00 2009-11-14 07:05:00.000 318 55.11 17453.35 46821.30 88888.00 2009-11-14 07:06:00.000 318 55.09 17453.85 46821.30 88888.00 2009-11-14 07:07:00.000 318 55.12 17454.15 46821.40 88888.00 2009-11-14 07:08:00.000 318 55.09 17453.95 46821.50 88888.00 2009-11-14 07:09:00.000 318 55.12 17454.35 46821.50 88888.00 2009-11-14 07:10:00.000 318 55.16 17454.26 46821.70 88888.00 2009-11-14 07:11:00.000 318 55.24 17454.26 46821.60 88888.00 2009-11-14 07:12:00.000 318 55.24 17454.46 46821.70 88888.00 2009-11-14 07:13:00.000 318 55.22 17454.26 46821.80 88888.00 2009-11-14 07:14:00.000 318 55.30 17454.16 46821.80 88888.00 2009-11-14 07:15:00.000 318 55.34 17453.97 46821.90 88888.00 2009-11-14 07:16:00.000 318 55.32 17454.37 46821.80 88888.00 2009-11-14 07:17:00.000 318 55.36 17454.67 46821.80 88888.00 2009-11-14 07:18:00.000 318 55.36 17454.97 46822.00 88888.00 2009-11-14 07:19:00.000 318 55.42 17454.67 46822.00 88888.00 2009-11-14 07:20:00.000 318 55.44 17454.97 46822.10 88888.00 2009-11-14 07:21:00.000 318 55.34 17455.37 46822.10 88888.00 2009-11-14 07:22:00.000 318 55.30 17455.06 46822.00 88888.00 2009-11-14 07:23:00.000 318 55.38 17454.67 46822.00 88888.00 2009-11-14 07:24:00.000 318 55.38 17454.67 46822.10 88888.00 2009-11-14 07:25:00.000 318 55.30 17454.96 46821.90 88888.00 2009-11-14 07:26:00.000 318 55.28 17455.56 46821.90 88888.00 2009-11-14 07:27:00.000 318 55.24 17455.16 46821.80 88888.00 2009-11-14 07:28:00.000 318 55.18 17455.66 46821.60 88888.00 2009-11-14 07:29:00.000 318 55.24 17455.26 46821.90 88888.00 2009-11-14 07:30:00.000 318 55.22 17454.96 46821.80 88888.00 2009-11-14 07:31:00.000 318 55.24 17454.76 46821.70 88888.00 2009-11-14 07:32:00.000 318 55.20 17454.86 46821.60 88888.00 2009-11-14 07:33:00.000 318 55.14 17454.96 46821.70 88888.00 2009-11-14 07:34:00.000 318 55.12 17455.15 46821.60 88888.00 2009-11-14 07:35:00.000 318 55.34 17454.87 46821.60 88888.00 2009-11-14 07:36:00.000 318 55.34 17454.57 46821.70 88888.00 2009-11-14 07:37:00.000 318 55.38 17454.57 46821.60 88888.00 2009-11-14 07:38:00.000 318 55.42 17455.07 46821.70 88888.00 2009-11-14 07:39:00.000 318 55.42 17454.87 46821.60 88888.00 2009-11-14 07:40:00.000 318 55.42 17453.97 46821.50 88888.00 2009-11-14 07:41:00.000 318 55.46 17453.37 46821.60 88888.00 2009-11-14 07:42:00.000 318 55.46 17453.47 46821.60 88888.00 2009-11-14 07:43:00.000 318 55.42 17453.17 46821.50 88888.00 2009-11-14 07:44:00.000 318 55.34 17453.27 46821.40 88888.00 2009-11-14 07:45:00.000 318 55.36 17453.17 46821.20 88888.00 2009-11-14 07:46:00.000 318 55.32 17452.87 46821.30 88888.00 2009-11-14 07:47:00.000 318 55.42 17452.27 46821.20 88888.00 2009-11-14 07:48:00.000 318 55.46 17452.07 46821.20 88888.00 2009-11-14 07:49:00.000 318 55.46 17452.17 46821.30 88888.00 2009-11-14 07:50:00.000 318 55.50 17452.18 46821.30 88888.00 2009-11-14 07:51:00.000 318 55.58 17452.18 46821.20 88888.00 2009-11-14 07:52:00.000 318 55.50 17451.78 46821.30 88888.00 2009-11-14 07:53:00.000 318 55.62 17451.28 46821.20 88888.00 2009-11-14 07:54:00.000 318 55.70 17450.79 46821.20 88888.00 2009-11-14 07:55:00.000 318 55.51 17450.28 46821.20 88888.00 2009-11-14 07:56:00.000 318 55.59 17450.38 46821.10 88888.00 2009-11-14 07:57:00.000 318 55.82 17450.19 46821.10 88888.00 2009-11-14 07:58:00.000 318 55.80 17449.99 46821.20 88888.00 2009-11-14 07:59:00.000 318 55.61 17449.68 46821.00 88888.00 2009-11-14 08:00:00.000 318 55.59 17449.98 46821.10 88888.00 2009-11-14 08:01:00.000 318 55.67 17450.19 46820.80 88888.00 2009-11-14 08:02:00.000 318 55.53 17449.88 46820.90 88888.00 2009-11-14 08:03:00.000 318 55.63 17449.78 46821.00 88888.00 2009-11-14 08:04:00.000 318 55.76 17449.79 46820.90 88888.00 2009-11-14 08:05:00.000 318 55.75 17449.29 46820.90 88888.00 2009-11-14 08:06:00.000 318 55.77 17449.09 46820.80 88888.00 2009-11-14 08:07:00.000 318 55.63 17449.38 46820.90 88888.00 2009-11-14 08:08:00.000 318 55.65 17449.38 46820.80 88888.00 2009-11-14 08:09:00.000 318 55.61 17448.78 46820.70 88888.00 2009-11-14 08:10:00.000 318 55.67 17448.89 46820.60 88888.00 2009-11-14 08:11:00.000 318 55.65 17448.68 46820.70 88888.00 2009-11-14 08:12:00.000 318 55.43 17448.97 46820.40 88888.00 2009-11-14 08:13:00.000 318 55.45 17449.27 46820.40 88888.00 2009-11-14 08:14:00.000 318 55.71 17448.49 46820.40 88888.00 2009-11-14 08:15:00.000 318 55.51 17448.28 46820.50 88888.00 2009-11-14 08:16:00.000 318 55.41 17447.77 46820.40 88888.00 2009-11-14 08:17:00.000 318 55.47 17447.37 46820.20 88888.00 2009-11-14 08:18:00.000 318 55.67 17446.39 46820.10 88888.00 2009-11-14 08:19:00.000 318 55.60 17445.98 46820.20 88888.00 2009-11-14 08:20:00.000 318 55.48 17446.17 46820.10 88888.00 2009-11-14 08:21:00.000 318 55.54 17445.48 46820.10 88888.00 2009-11-14 08:22:00.000 318 55.60 17444.78 46820.00 88888.00 2009-11-14 08:23:00.000 318 55.58 17444.78 46820.00 88888.00 2009-11-14 08:24:00.000 318 55.76 17444.79 46820.00 88888.00 2009-11-14 08:25:00.000 318 55.80 17444.69 46819.80 88888.00 2009-11-14 08:26:00.000 318 55.70 17444.29 46819.80 88888.00 2009-11-14 08:27:00.000 318 55.92 17443.80 46819.80 88888.00 2009-11-14 08:28:00.000 318 55.98 17443.40 46819.80 88888.00 2009-11-14 08:29:00.000 318 55.84 17443.40 46819.80 88888.00 2009-11-14 08:30:00.000 318 55.84 17444.10 46819.70 88888.00 2009-11-14 08:31:00.000 318 55.86 17443.60 46819.80 88888.00 2009-11-14 08:32:00.000 318 55.84 17442.70 46819.70 88888.00 2009-11-14 08:33:00.000 318 55.80 17442.29 46819.60 88888.00 2009-11-14 08:34:00.000 318 55.54 17442.58 46819.50 88888.00 2009-11-14 08:35:00.000 318 55.52 17442.98 46819.40 88888.00 2009-11-14 08:36:00.000 318 55.76 17442.39 46819.50 88888.00 2009-11-14 08:37:00.000 318 55.96 17440.70 46819.30 88888.00 2009-11-14 08:38:00.000 318 55.83 17440.39 46819.40 88888.00 2009-11-14 08:39:00.000 318 55.57 17440.38 46819.20 88888.00 2009-11-14 08:40:00.000 318 55.59 17440.48 46819.10 88888.00 2009-11-14 08:41:00.000 318 55.77 17439.09 46819.10 88888.00 2009-11-14 08:42:00.000 318 55.65 17438.68 46818.90 88888.00 2009-11-14 08:43:00.000 318 55.61 17438.28 46818.90 88888.00 2009-11-14 08:44:00.000 318 55.54 17438.08 46818.80 88888.00 2009-11-14 08:45:00.000 318 55.46 17438.37 46818.70 88888.00 2009-11-14 08:46:00.000 318 55.24 17437.96 46818.60 88888.00 2009-11-14 08:47:00.000 318 55.08 17437.85 46818.40 88888.00 2009-11-14 08:48:00.000 318 55.00 17437.45 46818.40 88888.00 2009-11-14 08:49:00.000 318 55.10 17437.15 46818.20 88888.00 2009-11-14 08:50:00.000 318 55.34 17436.47 46818.40 88888.00 2009-11-14 08:51:00.000 318 55.26 17436.16 46818.10 88888.00 2009-11-14 08:52:00.000 318 55.03 17436.55 46818.20 88888.00 2009-11-14 08:53:00.000 318 54.93 17436.84 46818.10 88888.00 2009-11-14 08:54:00.000 318 54.93 17436.44 46818.00 88888.00 2009-11-14 08:55:00.000 318 55.11 17435.35 46817.90 88888.00 2009-11-14 08:56:00.000 318 55.17 17435.56 46817.90 88888.00 2009-11-14 08:57:00.000 318 54.93 17435.64 46817.90 88888.00 2009-11-14 08:58:00.000 318 54.85 17434.84 46817.90 88888.00 2009-11-14 08:59:00.000 318 54.81 17434.83 46817.70 88888.00 2009-11-14 09:00:00.000 318 54.87 17434.74 46817.60 88888.00 2009-11-14 09:01:00.000 318 55.05 17434.35 46817.60 88888.00 2009-11-14 09:02:00.000 318 55.03 17434.35 46817.60 88888.00 2009-11-14 09:03:00.000 318 54.83 17434.74 46817.60 88888.00 2009-11-14 09:04:00.000 318 54.73 17434.83 46817.50 88888.00 2009-11-14 09:05:00.000 318 54.62 17435.12 46817.40 88888.00 2009-11-14 09:06:00.000 318 54.77 17434.83 46817.50 88888.00 2009-11-14 09:07:00.000 318 54.77 17434.93 46817.30 88888.00 2009-11-14 09:08:00.000 318 54.68 17434.53 46817.40 88888.00 2009-11-14 09:09:00.000 318 54.60 17434.42 46817.30 88888.00 2009-11-14 09:10:00.000 318 54.58 17434.02 46817.10 88888.00 2009-11-14 09:11:00.000 318 54.36 17434.31 46817.00 88888.00 2009-11-14 09:12:00.000 318 54.26 17434.80 46817.10 88888.00 2009-11-14 09:13:00.000 318 54.48 17434.32 46816.80 88888.00 2009-11-14 09:14:00.000 318 54.64 17434.12 46816.80 88888.00 2009-11-14 09:15:00.000 318 54.58 17434.02 46816.80 88888.00 2009-11-14 09:16:00.000 318 54.40 17434.51 46816.90 88888.00 2009-11-14 09:17:00.000 318 54.46 17434.41 46816.80 88888.00 2009-11-14 09:18:00.000 318 54.50 17434.62 46816.70 88888.00 2009-11-14 09:19:00.000 318 54.40 17434.31 46816.70 88888.00 2009-11-14 09:20:00.000 318 54.50 17434.52 46816.60 88888.00 2009-11-14 09:21:00.000 318 54.64 17434.82 46816.50 88888.00 2009-11-14 09:22:00.000 318 54.42 17435.41 46816.60 88888.00 2009-11-14 09:23:00.000 318 54.40 17434.81 46816.60 88888.00 2009-11-14 09:24:00.000 318 54.34 17434.81 46816.30 88888.00 2009-11-14 09:25:00.000 318 54.16 17434.90 46816.30 88888.00 2009-11-14 09:26:00.000 318 54.04 17435.49 46816.10 88888.00 2009-11-14 09:27:00.000 318 54.00 17436.39 46816.10 88888.00 2009-11-14 09:28:00.000 318 54.06 17436.59 46815.90 88888.00 2009-11-14 09:29:00.000 318 54.30 17435.31 46815.90 88888.00 2009-11-14 09:30:00.000 318 54.30 17435.01 46815.90 88888.00 2009-11-14 09:31:00.000 318 54.08 17435.19 46815.90 88888.00 2009-11-14 09:32:00.000 318 53.93 17435.18 46815.70 88888.00 2009-11-14 09:33:00.000 318 53.83 17435.38 46815.70 88888.00 2009-11-14 09:34:00.000 318 53.79 17435.58 46815.60 88888.00 2009-11-14 09:35:00.000 318 53.91 17434.98 46815.30 88888.00 2009-11-14 09:36:00.000 318 53.89 17434.68 46815.20 88888.00 2009-11-14 09:37:00.000 318 53.85 17434.08 46815.10 88888.00 2009-11-14 09:38:00.000 318 53.95 17433.49 46815.00 88888.00 2009-11-14 09:39:00.000 318 53.95 17433.58 46814.70 88888.00 2009-11-14 09:40:00.000 318 53.83 17434.18 46814.80 88888.00 2009-11-14 09:41:00.000 318 53.85 17434.18 46814.60 88888.00 2009-11-14 09:42:00.000 318 53.77 17433.87 46814.50 88888.00 2009-11-14 09:43:00.000 318 53.69 17433.27 46814.40 88888.00 2009-11-14 09:44:00.000 318 53.69 17433.27 46814.40 88888.00 2009-11-14 09:45:00.000 318 53.65 17433.37 46814.10 88888.00 2009-11-14 09:46:00.000 318 53.61 17433.57 46814.00 88888.00 2009-11-14 09:47:00.000 318 53.61 17433.47 46814.00 88888.00 2009-11-14 09:48:00.000 318 53.61 17432.77 46813.90 88888.00 2009-11-14 09:49:00.000 318 53.77 17431.98 46813.80 88888.00 2009-11-14 09:50:00.000 318 53.62 17432.07 46813.70 88888.00 2009-11-14 09:51:00.000 318 53.62 17431.57 46813.50 88888.00 2009-11-14 09:52:00.000 318 53.58 17431.36 46813.50 88888.00 2009-11-14 09:53:00.000 318 53.32 17432.75 46813.50 88888.00 2009-11-14 09:54:00.000 318 53.22 17433.04 46813.30 88888.00 2009-11-14 09:55:00.000 318 53.24 17432.65 46813.40 88888.00 2009-11-14 09:56:00.000 318 53.32 17432.45 46813.30 88888.00 2009-11-14 09:57:00.000 318 53.48 17432.06 46813.30 88888.00 2009-11-14 09:58:00.000 318 53.46 17431.76 46813.20 88888.00 2009-11-14 09:59:00.000 318 53.30 17431.85 46813.20 88888.00 2009-11-14 10:00:00.000 318 53.24 17431.95 46813.20 88888.00 2009-11-14 10:01:00.000 318 53.20 17432.54 46813.30 88888.00 2009-11-14 10:02:00.000 318 53.20 17432.34 46813.20 88888.00 2009-11-14 10:03:00.000 318 53.26 17431.75 46813.30 88888.00 2009-11-14 10:04:00.000 318 53.36 17431.55 46813.20 88888.00 2009-11-14 10:05:00.000 318 53.38 17431.55 46813.10 88888.00 2009-11-14 10:06:00.000 318 53.26 17432.35 46813.30 88888.00 2009-11-14 10:07:00.000 318 53.16 17432.84 46813.40 88888.00 2009-11-14 10:08:00.000 318 53.26 17432.55 46813.50 88888.00 2009-11-14 10:09:00.000 318 53.30 17432.45 46813.40 88888.00 2009-11-14 10:10:00.000 318 53.36 17432.05 46813.50 88888.00 2009-11-14 10:11:00.000 318 53.28 17431.85 46813.50 88888.00 2009-11-14 10:12:00.000 318 53.08 17431.84 46813.50 88888.00 2009-11-14 10:13:00.000 318 52.99 17432.23 46813.50 88888.00 2009-11-14 10:14:00.000 318 52.98 17432.43 46813.50 88888.00 2009-11-14 10:15:00.000 318 52.88 17433.03 46813.60 88888.00 2009-11-14 10:16:00.000 318 52.80 17433.52 46813.60 88888.00 2009-11-14 10:17:00.000 318 52.79 17433.02 46813.70 88888.00 2009-11-14 10:18:00.000 318 52.81 17432.32 46813.70 88888.00 2009-11-14 10:19:00.000 318 52.79 17432.22 46813.70 88888.00 2009-11-14 10:20:00.000 318 52.97 17431.63 46813.60 88888.00 2009-11-14 10:21:00.000 318 52.93 17431.43 46813.70 88888.00 2009-11-14 10:22:00.000 318 52.65 17432.41 46813.70 88888.00 2009-11-14 10:23:00.000 318 52.53 17432.21 46813.80 88888.00 2009-11-14 10:24:00.000 318 52.71 17432.22 46813.80 88888.00 2009-11-14 10:25:00.000 318 52.87 17431.92 46813.90 88888.00 2009-11-14 10:26:00.000 318 52.89 17431.33 46814.10 88888.00 2009-11-14 10:27:00.000 318 52.81 17430.82 46814.10 88888.00 2009-11-14 10:28:00.000 318 52.73 17430.92 46814.00 88888.00 2009-11-14 10:29:00.000 318 52.65 17431.41 46814.00 88888.00 2009-11-14 10:30:00.000 318 52.63 17432.51 46814.10 88888.00 2009-11-14 10:31:00.000 318 52.53 17433.41 46814.30 88888.00 2009-11-14 10:32:00.000 318 52.43 17432.60 46814.20 88888.00 2009-11-14 10:33:00.000 318 52.47 17431.40 46814.30 88888.00 2009-11-14 10:34:00.000 318 52.51 17431.11 46814.30 88888.00 2009-11-14 10:35:00.000 318 52.61 17430.71 46814.30 88888.00 2009-11-14 10:36:00.000 318 52.65 17430.01 46814.30 88888.00 2009-11-14 10:37:00.000 318 52.54 17430.01 46814.50 88888.00 2009-11-14 10:38:00.000 318 52.50 17429.80 46814.30 88888.00 2009-11-14 10:39:00.000 318 52.52 17429.71 46814.40 88888.00 2009-11-14 10:40:00.000 318 52.50 17429.20 46814.40 88888.00 2009-11-14 10:41:00.000 318 52.52 17428.51 46814.50 88888.00 2009-11-14 10:42:00.000 318 52.44 17428.20 46814.40 88888.00 2009-11-14 10:43:00.000 318 52.46 17429.20 46814.40 88888.00 2009-11-14 10:44:00.000 318 52.48 17428.70 46814.50 88888.00 2009-11-14 10:45:00.000 318 52.58 17427.61 46814.50 88888.00 2009-11-14 10:46:00.000 318 52.78 17427.12 46814.70 88888.00 2009-11-14 10:47:00.000 318 52.90 17425.63 46814.80 88888.00 2009-11-14 10:48:00.000 318 52.92 17424.53 46814.70 88888.00 2009-11-14 10:49:00.000 318 52.70 17425.62 46814.80 88888.00 2009-11-14 10:50:00.000 318 52.50 17426.70 46814.80 88888.00 2009-11-14 10:51:00.000 318 52.40 17427.20 46815.10 88888.00 2009-11-14 10:52:00.000 318 52.54 17426.01 46815.20 88888.00 2009-11-14 10:53:00.000 318 52.59 17425.51 46815.20 88888.00 2009-11-14 10:54:00.000 318 52.57 17424.71 46815.40 88888.00 2009-11-14 10:55:00.000 318 52.57 17424.71 46815.50 88888.00 2009-11-14 10:56:00.000 318 52.67 17423.91 46815.60 88888.00 2009-11-14 10:57:00.000 318 52.61 17424.41 46815.50 88888.00 2009-11-14 10:58:00.000 318 52.51 17424.70 46815.60 88888.00 2009-11-14 10:59:00.000 318 52.43 17425.40 46815.60 88888.00 2009-11-14 11:00:00.000 318 52.29 17425.59 46815.90 88888.00 2009-11-14 11:01:00.000 318 52.31 17425.79 46816.00 88888.00 2009-11-14 11:02:00.000 318 52.27 17425.79 46816.00 88888.00 2009-11-14 11:03:00.000 318 52.19 17425.59 46816.10 88888.00 2009-11-14 11:04:00.000 318 52.07 17425.58 46816.30 88888.00 2009-11-14 11:05:00.000 318 51.97 17425.08 46816.30 88888.00 2009-11-14 11:06:00.000 318 51.62 17425.56 46816.30 88888.00 2009-11-14 11:07:00.000 318 51.52 17425.15 46816.40 88888.00 2009-11-14 11:08:00.000 318 51.66 17423.86 46816.50 88888.00 2009-11-14 11:09:00.000 318 52.02 17421.78 46816.70 88888.00 2009-11-14 11:10:00.000 318 51.90 17421.77 46816.60 88888.00 2009-11-14 11:11:00.000 318 52.78 17418.02 46816.70 88888.00 2009-11-14 11:12:00.000 318 52.44 17419.60 46816.80 88888.00 2009-11-14 11:13:00.000 318 52.30 17420.29 46816.80 88888.00 2009-11-14 11:14:00.000 318 52.06 17421.78 46816.80 88888.00 2009-11-14 11:15:00.000 318 51.72 17423.06 46816.80 88888.00 2009-11-14 11:16:00.000 318 51.60 17423.46 46816.90 88888.00 2009-11-14 11:17:00.000 318 51.21 17424.73 46816.90 88888.00 2009-11-14 11:18:00.000 318 51.01 17425.12 46817.10 88888.00 2009-11-14 11:19:00.000 318 51.13 17424.63 46817.00 88888.00 2009-11-14 11:20:00.000 318 51.76 17422.06 46817.30 88888.00 2009-11-14 11:21:00.000 318 52.64 17418.51 46817.50 88888.00 2009-11-14 11:22:00.000 318 53.16 17416.54 46817.70 88888.00 2009-11-14 11:23:00.000 318 53.57 17415.76 46817.90 88888.00 2009-11-14 11:24:00.000 318 53.37 17417.65 46818.10 88888.00 2009-11-14 11:25:00.000 318 53.13 17418.54 46818.20 88888.00 2009-11-14 11:26:00.000 318 53.33 17416.65 46818.30 88888.00 2009-11-14 11:27:00.000 318 52.96 17418.03 46818.30 88888.00 2009-11-14 11:28:00.000 318 52.82 17417.62 46818.40 88888.00 2009-11-14 11:29:00.000 318 52.80 17418.22 46818.30 88888.00 2009-11-14 11:30:00.000 318 52.84 17419.02 46818.50 88888.00 2009-11-14 11:31:00.000 318 52.75 17420.52 46818.70 88888.00 2009-11-14 11:32:00.000 318 52.71 17420.82 46819.00 88888.00 2009-11-14 11:33:00.000 318 52.74 17419.92 46819.00 88888.00 2009-11-14 11:34:00.000 318 52.67 17420.81 46819.10 88888.00 2009-11-14 11:35:00.000 318 52.77 17420.32 46819.30 88888.00 2009-11-14 11:36:00.000 318 52.63 17422.21 46819.30 88888.00 2009-11-14 11:37:00.000 318 52.63 17422.01 46819.40 88888.00 2009-11-14 11:38:00.000 318 52.61 17422.71 46819.70 88888.00 2009-11-14 11:39:00.000 318 52.71 17422.82 46819.80 88888.00 2009-11-14 11:40:00.000 318 52.59 17424.41 46820.00 88888.00 2009-11-14 11:41:00.000 318 52.78 17424.42 46820.20 88888.00 2009-11-14 11:42:00.000 318 52.92 17425.63 46820.30 88888.00 2009-11-14 11:43:00.000 318 52.90 17424.73 46820.50 88888.00 2009-11-14 11:44:00.000 318 52.70 17425.42 46820.60 88888.00 2009-11-14 11:45:00.000 318 52.34 17427.50 46820.70 88888.00 2009-11-14 11:46:00.000 318 52.21 17427.79 46821.10 88888.00 2009-11-14 11:47:00.000 318 52.05 17427.78 46821.10 88888.00 2009-11-14 11:48:00.000 318 52.21 17427.99 46821.20 88888.00 2009-11-14 11:49:00.000 318 52.24 17430.49 46821.40 88888.00 2009-11-14 11:50:00.000 318 52.46 17428.80 46821.50 88888.00 2009-11-14 11:51:00.000 318 52.84 17426.92 46821.50 88888.00 2009-11-14 11:52:00.000 318 52.86 17425.92 46821.60 88888.00 2009-11-14 11:53:00.000 318 52.54 17427.61 46821.60 88888.00 2009-11-14 11:54:00.000 318 52.14 17431.48 46821.80 88888.00 2009-11-14 11:55:00.000 318 51.74 17434.96 46822.10 88888.00 2009-11-14 11:56:00.000 318 51.52 17436.25 46822.10 88888.00 2009-11-14 11:57:00.000 318 51.72 17434.36 46822.20 88888.00 2009-11-14 11:58:00.000 318 51.90 17433.37 46822.20 88888.00 2009-11-14 11:59:00.000 318 52.10 17432.28 46822.20 88888.00 2009-11-14 12:00:00.000 318 52.24 17431.39 46822.30 88888.00 2009-11-14 12:01:00.000 318 52.24 17431.29 46822.20 88888.00 2009-11-14 12:02:00.000 318 52.16 17430.69 46822.30 88888.00 2009-11-14 12:03:00.000 318 51.96 17431.48 46822.10 88888.00 2009-11-14 12:04:00.000 318 51.86 17431.27 46822.00 88888.00 2009-11-14 12:05:00.000 318 51.68 17432.56 46822.00 88888.00 2009-11-14 12:06:00.000 318 51.68 17433.06 46822.00 88888.00 2009-11-14 12:07:00.000 318 51.94 17433.07 46822.00 88888.00 2009-11-14 12:08:00.000 318 51.84 17433.57 46822.00 88888.00 2009-11-14 12:09:00.000 318 51.88 17432.37 46821.90 88888.00 2009-11-14 12:10:00.000 318 51.84 17432.27 46821.90 88888.00 2009-11-14 12:11:00.000 318 51.90 17432.97 46821.80 88888.00 2009-11-14 12:12:00.000 318 51.53 17431.15 46821.90 88888.00 2009-11-14 12:13:00.000 318 51.65 17430.96 46821.60 88888.00 2009-11-14 12:14:00.000 318 51.87 17429.97 46821.60 88888.00 2009-11-14 12:15:00.000 318 51.81 17429.97 46821.60 88888.00 2009-11-14 12:16:00.000 318 51.85 17430.27 46821.50 88888.00 2009-11-14 12:17:00.000 318 52.17 17428.19 46821.40 88888.00 2009-11-14 12:18:00.000 318 52.23 17426.49 46821.20 88888.00 2009-11-14 12:19:00.000 318 52.11 17427.58 46821.10 88888.00 2009-11-14 12:20:00.000 318 51.99 17428.08 46821.10 88888.00 2009-11-14 12:21:00.000 318 52.07 17428.28 46821.10 88888.00 2009-11-14 12:22:00.000 318 51.98 17429.58 46821.10 88888.00 2009-11-14 12:23:00.000 318 51.96 17430.28 46821.10 88888.00 2009-11-14 12:24:00.000 318 52.04 17430.58 46821.20 88888.00 2009-11-14 12:25:00.000 318 51.96 17430.88 46821.20 88888.00 2009-11-14 12:26:00.000 318 51.86 17431.97 46821.30 88888.00 2009-11-14 12:27:00.000 318 51.68 17434.06 46821.40 88888.00 2009-11-14 12:28:00.000 318 51.58 17434.06 46821.70 88888.00 2009-11-14 12:29:00.000 318 51.52 17432.55 46821.60 88888.00 2009-11-14 12:30:00.000 318 51.39 17432.84 46821.50 88888.00 2009-11-14 12:31:00.000 318 51.39 17433.24 46821.80 88888.00 2009-11-14 12:32:00.000 318 51.41 17431.65 46821.80 88888.00 2009-11-14 12:33:00.000 318 51.49 17430.55 46821.70 88888.00 2009-11-14 12:34:00.000 318 51.41 17430.05 46821.50 88888.00 2009-11-14 12:35:00.000 318 51.25 17431.54 46821.50 88888.00 2009-11-14 12:36:00.000 318 51.15 17430.73 46821.60 88888.00 2009-11-14 12:37:00.000 318 51.02 17430.93 46821.50 88888.00 2009-11-14 12:38:00.000 318 50.85 17432.32 46821.50 88888.00 2009-11-14 12:39:00.000 318 50.85 17432.72 46821.50 88888.00 2009-11-14 12:40:00.000 318 50.77 17432.91 46821.50 88888.00 2009-11-14 12:41:00.000 318 50.75 17433.31 46821.50 88888.00 2009-11-14 12:42:00.000 318 50.64 17433.51 46821.50 88888.00 2009-11-14 12:43:00.000 318 50.52 17432.90 46821.50 88888.00 2009-11-14 12:44:00.000 318 50.50 17433.30 46821.50 88888.00 2009-11-14 12:45:00.000 318 50.48 17434.40 46821.60 88888.00 2009-11-14 12:46:00.000 318 50.46 17434.70 46821.60 88888.00 2009-11-14 12:47:00.000 318 50.48 17434.10 46821.80 88888.00 2009-11-14 12:48:00.000 318 50.54 17432.40 46821.80 88888.00 2009-11-14 12:49:00.000 318 50.50 17431.70 46821.60 88888.00 2009-11-14 12:50:00.000 318 50.40 17431.59 46821.60 88888.00 2009-11-14 12:51:00.000 318 50.22 17432.38 46821.50 88888.00 2009-11-14 12:52:00.000 318 50.12 17433.78 46821.60 88888.00 2009-11-14 12:53:00.000 318 50.10 17433.58 46821.70 88888.00 2009-11-14 12:54:00.000 318 50.16 17432.78 46821.70 88888.00 2009-11-14 12:55:00.000 318 50.14 17432.58 46821.60 88888.00 2009-11-14 12:56:00.000 318 50.16 17433.28 46821.80 88888.00 2009-11-14 12:57:00.000 318 50.06 17434.18 46821.80 88888.00 2009-11-14 12:58:00.000 318 50.10 17434.28 46822.00 88888.00 2009-11-14 12:59:00.000 318 50.16 17434.68 46821.90 88888.00 2009-11-14 13:00:00.000 318 49.98 17434.37 46821.90 88888.00 2009-11-14 13:01:00.000 318 49.91 17433.37 46822.00 88888.00 2009-11-14 13:02:00.000 318 49.81 17434.56 46822.00 88888.00 2009-11-14 13:03:00.000 318 50.15 17431.78 46822.20 88888.00 2009-11-14 13:04:00.000 318 50.35 17430.69 46822.10 88888.00 2009-11-14 13:05:00.000 318 50.12 17433.08 46822.10 88888.00 2009-11-14 13:06:00.000 318 50.03 17432.37 46822.10 88888.00 2009-11-14 13:07:00.000 318 50.11 17431.68 46822.30 88888.00 2009-11-14 13:08:00.000 318 50.53 17428.20 46822.10 88888.00 2009-11-14 13:09:00.000 318 50.64 17430.41 46822.00 88888.00 2009-11-14 13:10:00.000 318 50.48 17432.70 46822.20 88888.00 2009-11-14 13:11:00.000 318 50.44 17433.60 46822.30 88888.00 2009-11-14 13:12:00.000 318 50.44 17433.90 46822.40 88888.00 2009-11-14 13:13:00.000 318 50.50 17432.60 46822.50 88888.00 2009-11-14 13:14:00.000 318 50.42 17432.79 46822.60 88888.00 2009-11-14 13:15:00.000 318 50.40 17433.29 46822.70 88888.00 2009-11-14 13:16:00.000 318 50.30 17433.89 46822.90 88888.00 2009-11-14 13:17:00.000 318 50.26 17434.59 46823.00 88888.00 2009-11-14 13:18:00.000 318 50.24 17435.39 46823.20 88888.00 2009-11-14 13:19:00.000 318 50.26 17434.39 46823.40 88888.00 2009-11-14 13:20:00.000 318 50.16 17434.58 46823.60 88888.00 2009-11-14 13:21:00.000 318 50.22 17434.58 46823.60 88888.00 2009-11-14 13:22:00.000 318 50.38 17433.99 46823.70 88888.00 2009-11-14 13:23:00.000 318 50.32 17434.19 46823.70 88888.00 2009-11-14 13:24:00.000 318 50.28 17435.19 46823.80 88888.00 2009-11-14 13:25:00.000 318 50.28 17436.19 46823.90 88888.00 2009-11-14 13:26:00.000 318 50.36 17435.69 46824.10 88888.00 2009-11-14 13:27:00.000 318 50.40 17434.89 46824.20 88888.00 2009-11-14 13:28:00.000 318 50.35 17435.79 46824.30 88888.00 2009-11-14 13:29:00.000 318 50.33 17436.49 46824.30 88888.00 2009-11-14 13:30:00.000 318 50.36 17435.39 46824.60 88888.00 2009-11-14 13:31:00.000 318 50.44 17433.90 46824.40 88888.00 2009-11-14 13:32:00.000 318 50.46 17434.30 46824.40 88888.00 2009-11-14 13:33:00.000 318 50.51 17435.20 46824.60 88888.00 2009-11-14 13:34:00.000 318 50.55 17434.80 46824.70 88888.00 2009-11-14 13:35:00.000 318 50.57 17435.20 46824.70 88888.00 2009-11-14 13:36:00.000 318 50.47 17435.50 46824.80 88888.00 2009-11-14 13:37:00.000 318 50.43 17435.60 46824.80 88888.00 2009-11-14 13:38:00.000 318 50.36 17435.59 46825.00 88888.00 2009-11-14 13:39:00.000 318 50.28 17435.69 46825.00 88888.00 2009-11-14 13:40:00.000 318 50.30 17435.39 46825.00 88888.00 2009-11-14 13:41:00.000 318 50.32 17435.19 46825.10 88888.00 2009-11-14 13:42:00.000 318 50.28 17434.99 46825.10 88888.00 2009-11-14 13:43:00.000 318 50.28 17434.89 46825.20 88888.00 2009-11-14 13:44:00.000 318 50.34 17433.99 46825.00 88888.00 2009-11-14 13:45:00.000 318 50.36 17434.59 46825.20 88888.00 2009-11-14 13:46:00.000 318 50.32 17434.69 46825.10 88888.00 2009-11-14 13:47:00.000 318 50.22 17434.88 46825.20 88888.00 2009-11-14 13:48:00.000 318 50.22 17435.28 46825.10 88888.00 2009-11-14 13:49:00.000 318 50.28 17434.89 46825.10 88888.00 2009-11-14 13:50:00.000 318 50.38 17434.49 46825.20 88888.00 2009-11-14 13:51:00.000 318 50.40 17434.89 46825.10 88888.00 2009-11-14 13:52:00.000 318 50.38 17435.39 46825.30 88888.00 2009-11-14 13:53:00.000 318 50.44 17435.10 46825.40 88888.00 2009-11-14 13:54:00.000 318 50.46 17434.70 46825.30 88888.00 2009-11-14 13:55:00.000 318 50.38 17434.49 46825.30 88888.00 2009-11-14 13:56:00.000 318 50.38 17434.59 46825.30 88888.00 2009-11-14 13:57:00.000 318 50.36 17435.39 46825.50 88888.00 2009-11-14 13:58:00.000 318 50.36 17435.39 46825.50 88888.00 2009-11-14 13:59:00.000 318 50.43 17435.90 46825.60 88888.00 2009-11-14 14:00:00.000 318 50.57 17435.50 46825.70 88888.00 2009-11-14 14:01:00.000 318 50.61 17435.20 46825.90 88888.00 2009-11-14 14:02:00.000 318 50.65 17435.31 46825.80 88888.00 2009-11-14 14:03:00.000 318 50.71 17435.11 46826.00 88888.00 2009-11-14 14:04:00.000 318 50.71 17435.71 46826.10 88888.00 2009-11-14 14:05:00.000 318 50.77 17436.11 46826.30 88888.00 2009-11-14 14:06:00.000 318 50.75 17436.41 46826.40 88888.00 2009-11-14 14:07:00.000 318 50.71 17436.61 46826.70 88888.00 2009-11-14 14:08:00.000 318 50.65 17436.81 46826.60 88888.00 2009-11-14 14:09:00.000 318 50.63 17436.91 46826.60 88888.00 2009-11-14 14:10:00.000 318 50.59 17436.10 46826.70 88888.00 2009-11-14 14:11:00.000 318 50.61 17435.90 46826.60 88888.00 2009-11-14 14:12:00.000 318 50.65 17435.51 46826.60 88888.00 2009-11-14 14:13:00.000 318 50.61 17435.80 46826.60 88888.00 2009-11-14 14:14:00.000 318 50.55 17436.70 46826.70 88888.00 2009-11-14 14:15:00.000 318 50.57 17436.70 46826.60 88888.00 2009-11-14 14:16:00.000 318 50.61 17435.90 46826.50 88888.00 2009-11-14 14:17:00.000 318 50.71 17436.11 46826.70 88888.00 2009-11-14 14:18:00.000 318 50.79 17435.91 46826.70 88888.00 2009-11-14 14:19:00.000 318 50.85 17435.52 46826.60 88888.00 2009-11-14 14:20:00.000 318 50.85 17435.82 46826.50 88888.00 2009-11-14 14:21:00.000 318 50.81 17435.51 46826.60 88888.00 2009-11-14 14:22:00.000 318 50.87 17436.12 46826.50 88888.00 2009-11-14 14:23:00.000 318 50.93 17435.72 46826.60 88888.00 2009-11-14 14:24:00.000 318 50.97 17435.22 46826.50 88888.00 2009-11-14 14:25:00.000 318 50.93 17436.22 46826.60 88888.00 2009-11-14 14:26:00.000 318 51.02 17436.83 46826.70 88888.00 2009-11-14 14:27:00.000 318 51.03 17435.93 46826.70 88888.00 2009-11-14 14:28:00.000 318 51.08 17436.23 46826.60 88888.00 2009-11-14 14:29:00.000 318 51.20 17436.64 46826.60 88888.00 2009-11-14 14:30:00.000 318 51.26 17437.54 46826.50 88888.00 2009-11-14 14:31:00.000 318 51.26 17437.64 46826.80 88888.00 2009-11-14 14:32:00.000 318 51.28 17437.44 46826.80 88888.00 2009-11-14 14:33:00.000 318 51.32 17437.54 46826.80 88888.00 2009-11-14 14:34:00.000 318 51.36 17437.74 46827.00 88888.00 2009-11-14 14:35:00.000 318 51.41 17438.15 46827.00 88888.00 2009-11-14 14:36:00.000 318 51.40 17437.85 46827.00 88888.00 2009-11-14 14:37:00.000 318 51.44 17436.95 46827.10 88888.00 2009-11-14 14:38:00.000 318 51.42 17436.35 46826.90 88888.00 2009-11-14 14:39:00.000 318 51.58 17436.36 46826.80 88888.00 2009-11-14 14:40:00.000 318 51.67 17437.36 46826.90 88888.00 2009-11-14 14:41:00.000 318 51.79 17438.37 46827.10 88888.00 2009-11-14 14:42:00.000 318 51.81 17438.77 46827.30 88888.00 2009-11-14 14:43:00.000 318 51.73 17437.46 46827.30 88888.00 2009-11-14 14:44:00.000 318 51.49 17438.55 46827.10 88888.00 2009-11-14 14:45:00.000 318 51.57 17438.75 46827.30 88888.00 2009-11-14 14:46:00.000 318 51.69 17439.16 46827.40 88888.00 2009-11-14 14:47:00.000 318 51.79 17439.07 46827.30 88888.00 2009-11-14 14:48:00.000 318 51.75 17438.96 46827.40 88888.00 2009-11-14 14:49:00.000 318 51.71 17438.76 46827.50 88888.00 2009-11-14 14:50:00.000 318 51.65 17438.96 46827.40 88888.00 2009-11-14 14:51:00.000 318 51.69 17439.56 46827.50 88888.00 2009-11-14 14:52:00.000 318 51.79 17439.47 46827.50 88888.00 2009-11-14 14:53:00.000 318 51.79 17438.97 46827.30 88888.00 2009-11-14 14:54:00.000 318 51.73 17439.66 46827.50 88888.00 2009-11-14 14:55:00.000 318 51.67 17439.36 46827.50 88888.00 2009-11-14 14:56:00.000 318 51.65 17439.36 46827.40 88888.00 2009-11-14 14:57:00.000 318 51.67 17439.86 46827.40 88888.00 2009-11-14 14:58:00.000 318 51.65 17439.66 46827.50 88888.00 2009-11-14 14:59:00.000 318 51.61 17440.06 46827.40 88888.00 2009-11-14 15:00:00.000 318 51.55 17439.75 46827.40 88888.00 2009-11-14 15:01:00.000 318 51.47 17440.25 46827.30 88888.00 2009-11-14 15:02:00.000 318 51.53 17439.45 46827.20 88888.00 2009-11-14 15:03:00.000 318 51.43 17440.25 46827.10 88888.00 2009-11-14 15:04:00.000 318 51.37 17440.24 46827.30 88888.00 2009-11-14 15:05:00.000 318 51.47 17439.85 46827.20 88888.00 2009-11-14 15:06:00.000 318 51.45 17439.75 46827.20 88888.00 2009-11-14 15:07:00.000 318 51.39 17440.05 46827.10 88888.00 2009-11-14 15:08:00.000 318 51.37 17440.04 46827.30 88888.00 2009-11-14 15:09:00.000 318 51.21 17439.54 46827.10 88888.00 2009-11-14 15:10:00.000 318 51.19 17439.94 46827.00 88888.00 2009-11-14 15:11:00.000 318 51.20 17439.24 46827.10 88888.00 2009-11-14 15:12:00.000 318 51.21 17439.64 46827.00 88888.00 2009-11-14 15:13:00.000 318 51.12 17439.13 46827.00 88888.00 2009-11-14 15:14:00.000 318 51.06 17439.33 46827.10 88888.00 2009-11-14 15:15:00.000 318 51.02 17439.23 46827.10 88888.00 2009-11-14 15:16:00.000 318 51.08 17439.53 46827.20 88888.00 2009-11-14 15:17:00.000 318 50.96 17439.12 46827.00 88888.00 2009-11-14 15:18:00.000 318 50.77 17437.31 46826.80 88888.00 2009-11-14 15:19:00.000 318 50.72 17438.61 46826.70 88888.00 2009-11-14 15:20:00.000 318 50.70 17438.61 46826.60 88888.00 2009-11-14 15:21:00.000 318 50.90 17437.72 46826.70 88888.00 2009-11-14 15:22:00.000 318 50.89 17436.32 46826.60 88888.00 2009-11-14 15:23:00.000 318 50.84 17437.42 46826.60 88888.00 2009-11-14 15:24:00.000 318 50.84 17438.62 46826.60 88888.00 2009-11-14 15:25:00.000 318 50.73 17436.41 46826.60 88888.00 2009-11-14 15:26:00.000 318 50.63 17434.81 46826.40 88888.00 2009-11-14 15:27:00.000 318 50.63 17435.51 46826.00 88888.00 2009-11-14 15:28:00.000 318 50.67 17436.71 46826.40 88888.00 2009-11-14 15:29:00.000 318 50.65 17437.61 46826.30 88888.00 2009-11-14 15:30:00.000 318 50.71 17436.81 46826.40 88888.00 2009-11-14 15:31:00.000 318 50.81 17436.71 46826.30 88888.00 2009-11-14 15:32:00.000 318 50.79 17436.81 46826.40 88888.00 2009-11-14 15:33:00.000 318 50.79 17437.31 46826.50 88888.00 2009-11-14 15:34:00.000 318 50.73 17436.81 46826.60 88888.00 2009-11-14 15:35:00.000 318 50.73 17436.71 46826.60 88888.00 2009-11-14 15:36:00.000 318 50.69 17436.81 46826.60 88888.00 2009-11-14 15:37:00.000 318 50.65 17436.71 46826.70 88888.00 2009-11-14 15:38:00.000 318 50.57 17437.00 46826.70 88888.00 2009-11-14 15:39:00.000 318 50.51 17436.80 46826.60 88888.00 2009-11-14 15:40:00.000 318 50.31 17436.39 46826.60 88888.00 2009-11-14 15:41:00.000 318 50.32 17435.19 46826.40 88888.00 2009-11-14 15:42:00.000 318 50.38 17435.19 46826.40 88888.00 2009-11-14 15:43:00.000 318 50.51 17435.00 46826.30 88888.00 2009-11-14 15:44:00.000 318 50.67 17435.71 46826.40 88888.00 2009-11-14 15:45:00.000 318 50.71 17436.61 46826.40 88888.00 2009-11-14 15:46:00.000 318 50.65 17436.21 46826.60 88888.00 2009-11-14 15:47:00.000 318 50.69 17435.31 46826.50 88888.00 2009-11-14 15:48:00.000 318 50.77 17434.11 46826.50 88888.00 2009-11-14 15:49:00.000 318 50.85 17433.12 46826.30 88888.00 2009-11-14 15:50:00.000 318 50.85 17433.82 46826.40 88888.00 2009-11-14 15:51:00.000 318 50.91 17434.12 46826.50 88888.00 2009-11-14 15:52:00.000 318 50.85 17434.42 46826.60 88888.00 2009-11-14 15:53:00.000 318 50.71 17434.11 46826.60 88888.00 2009-11-14 15:54:00.000 318 50.66 17432.81 46826.30 88888.00 2009-11-14 15:55:00.000 318 50.66 17432.11 46826.40 88888.00 2009-11-14 15:56:00.000 318 50.74 17431.71 46826.40 88888.00 2009-11-14 15:57:00.000 318 50.83 17432.72 46826.50 88888.00 2009-11-14 15:58:00.000 318 50.86 17431.22 46826.50 88888.00 2009-11-14 15:59:00.000 318 50.80 17431.11 46826.60 88888.00 2009-11-14 16:00:00.000 318 50.78 17430.71 46826.60 88888.00 2009-11-14 16:01:00.000 318 50.78 17431.11 46826.70 88888.00 2009-11-14 16:02:00.000 318 50.90 17431.02 46826.60 88888.00 2009-11-14 16:03:00.000 318 51.09 17431.53 46826.80 88888.00 2009-11-14 16:04:00.000 318 51.25 17431.74 46826.90 88888.00 2009-11-14 16:05:00.000 318 51.33 17432.24 46827.30 88888.00 2009-11-14 16:06:00.000 318 51.45 17431.85 46827.30 88888.00 2009-11-14 16:07:00.000 318 51.43 17432.35 46827.50 88888.00 2009-11-14 16:08:00.000 318 51.37 17432.54 46827.70 88888.00 2009-11-14 16:09:00.000 318 51.29 17432.64 46827.80 88888.00 2009-11-14 16:10:00.000 318 51.17 17432.23 46827.90 88888.00 2009-11-14 16:11:00.000 318 51.21 17432.44 46827.90 88888.00 2009-11-14 16:12:00.000 318 51.25 17432.34 46828.20 88888.00 2009-11-14 16:13:00.000 318 51.27 17432.64 46828.10 88888.00 2009-11-14 16:14:00.000 318 51.31 17432.64 46828.10 88888.00 2009-11-14 16:15:00.000 318 51.33 17432.24 46828.30 88888.00 2009-11-14 16:16:00.000 318 51.31 17431.74 46828.40 88888.00 2009-11-14 16:17:00.000 318 51.31 17432.34 46828.30 88888.00 2009-11-14 16:18:00.000 318 51.33 17432.44 46828.50 88888.00 2009-11-14 16:19:00.000 318 51.31 17433.24 46828.40 88888.00 2009-11-14 16:20:00.000 318 51.31 17433.34 46828.60 88888.00 2009-11-14 16:21:00.000 318 51.38 17433.74 46828.60 88888.00 2009-11-14 16:22:00.000 318 51.44 17433.95 46828.70 88888.00 2009-11-14 16:23:00.000 318 51.37 17433.44 46828.90 88888.00 2009-11-14 16:24:00.000 318 51.25 17433.74 46828.90 88888.00 2009-11-14 16:25:00.000 318 51.17 17433.83 46828.90 88888.00 2009-11-14 16:26:00.000 318 51.17 17433.83 46828.90 88888.00 2009-11-14 16:27:00.000 318 51.13 17434.03 46828.90 88888.00 2009-11-14 16:28:00.000 318 51.05 17433.93 46829.00 88888.00 2009-11-14 16:29:00.000 318 51.01 17433.53 46828.90 88888.00 2009-11-14 16:30:00.000 318 50.97 17433.22 46828.80 88888.00 2009-11-14 16:31:00.000 318 50.97 17433.42 46828.90 88888.00 2009-11-14 16:32:00.000 318 50.89 17432.72 46828.90 88888.00 2009-11-14 16:33:00.000 318 50.92 17431.62 46828.80 88888.00 2009-11-14 16:34:00.000 318 50.99 17431.62 46828.70 88888.00 2009-11-14 16:35:00.000 318 50.93 17432.12 46828.70 88888.00 2009-11-14 16:36:00.000 318 50.86 17431.82 46828.70 88888.00 2009-11-14 16:37:00.000 318 50.90 17431.92 46828.60 88888.00 2009-11-14 16:38:00.000 318 50.99 17431.82 46828.60 88888.00 2009-11-14 16:39:00.000 318 51.07 17432.23 46828.70 88888.00 2009-11-14 16:40:00.000 318 51.07 17432.03 46828.80 88888.00 2009-11-14 16:41:00.000 318 51.01 17431.83 46828.70 88888.00 2009-11-14 16:42:00.000 318 51.07 17431.93 46828.80 88888.00 2009-11-14 16:43:00.000 318 51.11 17431.13 46828.90 88888.00 2009-11-14 16:44:00.000 318 51.15 17431.13 46828.60 88888.00 2009-11-14 16:45:00.000 318 51.29 17431.84 46829.00 88888.00 2009-11-14 16:46:00.000 318 51.55 17431.95 46829.10 88888.00 2009-11-14 16:47:00.000 318 51.74 17431.86 46829.30 88888.00 2009-11-14 16:48:00.000 318 51.70 17431.96 46829.40 88888.00 2009-11-14 16:49:00.000 318 51.76 17432.06 46829.50 88888.00 2009-11-14 16:50:00.000 318 51.80 17432.17 46829.80 88888.00 2009-11-14 16:51:00.000 318 51.90 17432.67 46829.90 88888.00 2009-11-14 16:52:00.000 318 52.08 17432.78 46830.00 88888.00 2009-11-14 16:53:00.000 318 52.12 17433.18 46830.10 88888.00 2009-11-14 16:54:00.000 318 52.08 17433.08 46830.40 88888.00 2009-11-14 16:55:00.000 318 52.10 17433.08 46830.30 88888.00 2009-11-14 16:56:00.000 318 52.21 17433.89 46830.60 88888.00 2009-11-14 16:57:00.000 318 52.21 17434.29 46830.70 88888.00 2009-11-14 16:58:00.000 318 52.19 17434.39 46830.90 88888.00 2009-11-14 16:59:00.000 318 51.98 17434.18 46830.80 88888.00 2009-11-14 17:00:00.000 318 52.04 17433.78 46830.90 88888.00 2009-11-14 17:01:00.000 318 52.11 17433.88 46830.80 88888.00 2009-11-14 17:02:00.000 318 52.07 17434.18 46830.90 88888.00 2009-11-14 17:03:00.000 318 51.98 17433.98 46830.90 88888.00 2009-11-14 17:04:00.000 318 51.88 17433.87 46831.00 88888.00 2009-11-14 17:05:00.000 318 51.88 17434.17 46830.90 88888.00 2009-11-14 17:06:00.000 318 51.80 17434.17 46830.70 88888.00 2009-11-14 17:07:00.000 318 51.72 17434.16 46830.70 88888.00 2009-11-14 17:08:00.000 318 51.76 17433.96 46830.60 88888.00 2009-11-14 17:09:00.000 318 51.74 17433.46 46830.50 88888.00 2009-11-14 17:10:00.000 318 51.72 17433.56 46830.50 88888.00 2009-11-14 17:11:00.000 318 51.66 17433.16 46830.40 88888.00 2009-11-14 17:12:00.000 318 51.72 17432.86 46830.40 88888.00 2009-11-14 17:13:00.000 318 51.70 17432.36 46830.40 88888.00 2009-11-14 17:14:00.000 318 51.80 17432.67 46830.30 88888.00 2009-11-14 17:15:00.000 318 51.90 17432.77 46830.30 88888.00 2009-11-14 17:16:00.000 318 52.00 17432.68 46830.30 88888.00 2009-11-14 17:17:00.000 318 52.10 17432.68 46830.30 88888.00 2009-11-14 17:18:00.000 318 52.17 17433.09 46830.40 88888.00 2009-11-14 17:19:00.000 318 52.21 17433.79 46830.70 88888.00 2009-11-14 17:20:00.000 318 52.23 17433.59 46830.70 88888.00 2009-11-14 17:21:00.000 318 52.23 17433.59 46830.70 88888.00 2009-11-14 17:22:00.000 318 52.15 17433.39 46830.80 88888.00 2009-11-14 17:23:00.000 318 52.08 17433.38 46830.80 88888.00 2009-11-14 17:24:00.000 318 52.08 17433.58 46830.80 88888.00 2009-11-14 17:25:00.000 318 52.13 17433.78 46830.80 88888.00 2009-11-14 17:26:00.000 318 52.05 17433.78 46830.90 88888.00 2009-11-14 17:27:00.000 318 52.02 17432.98 46830.90 88888.00 2009-11-14 17:28:00.000 318 51.96 17432.88 46830.90 88888.00 2009-11-14 17:29:00.000 318 51.96 17432.88 46830.90 88888.00 2009-11-14 17:30:00.000 318 51.86 17433.07 46830.90 88888.00 2009-11-14 17:31:00.000 318 51.74 17433.26 46830.90 88888.00 2009-11-14 17:32:00.000 318 51.56 17433.35 46830.90 88888.00 2009-11-14 17:33:00.000 318 51.46 17433.05 46830.80 88888.00 2009-11-14 17:34:00.000 318 51.46 17433.05 46830.70 88888.00 2009-11-14 17:35:00.000 318 51.39 17432.84 46830.60 88888.00 2009-11-14 17:36:00.000 318 51.17 17432.93 46830.50 88888.00 2009-11-14 17:37:00.000 318 50.91 17432.42 46830.30 88888.00 2009-11-14 17:38:00.000 318 50.80 17431.51 46830.20 88888.00 2009-11-14 17:39:00.000 318 50.82 17430.52 46829.90 88888.00 2009-11-14 17:40:00.000 318 50.88 17430.32 46829.90 88888.00 2009-11-14 17:41:00.000 318 50.86 17429.52 46829.60 88888.00 2009-11-14 17:42:00.000 318 50.84 17428.22 46829.50 88888.00 2009-11-14 17:43:00.000 318 50.90 17427.42 46829.30 88888.00 2009-11-14 17:44:00.000 318 51.02 17426.93 46829.20 88888.00 2009-11-14 17:45:00.000 318 51.10 17426.73 46829.10 88888.00 2009-11-14 17:46:00.000 318 51.20 17427.13 46829.20 88888.00 2009-11-14 17:47:00.000 318 51.28 17427.14 46829.20 88888.00 2009-11-14 17:48:00.000 318 51.50 17427.55 46829.40 88888.00 2009-11-14 17:49:00.000 318 51.75 17428.56 46829.60 88888.00 2009-11-14 17:50:00.000 318 52.10 17429.88 46829.90 88888.00 2009-11-14 17:51:00.000 318 52.18 17430.69 46830.20 88888.00 2009-11-14 17:52:00.000 318 52.18 17431.69 46830.60 88888.00 2009-11-14 17:53:00.000 318 52.30 17431.89 46830.80 88888.00 2009-11-14 17:54:00.000 318 52.41 17432.50 46831.20 88888.00 2009-11-14 17:55:00.000 318 52.41 17432.70 46831.40 88888.00 2009-11-14 17:56:00.000 318 52.49 17433.00 46831.70 88888.00 2009-11-14 17:57:00.000 318 52.55 17432.61 46831.80 88888.00 2009-11-14 17:58:00.000 318 52.45 17432.00 46832.00 88888.00 2009-11-14 17:59:00.000 318 52.55 17431.51 46832.10 88888.00 2009-11-14 18:00:00.000 318 52.73 17431.32 46832.30 88888.00 2009-11-14 18:01:00.000 318 52.77 17431.32 46832.30 88888.00 2009-11-14 18:02:00.000 318 52.79 17431.42 46832.40 88888.00 2009-11-14 18:03:00.000 318 52.79 17432.02 46832.60 88888.00 2009-11-14 18:04:00.000 318 52.83 17432.32 46832.50 88888.00 2009-11-14 18:05:00.000 318 52.89 17431.93 46832.70 88888.00 2009-11-14 18:06:00.000 318 52.97 17432.03 46832.90 88888.00 2009-11-14 18:07:00.000 318 53.01 17431.73 46832.90 88888.00 2009-11-14 18:08:00.000 318 53.06 17432.14 46832.90 88888.00 2009-11-14 18:09:00.000 318 53.12 17432.24 46833.10 88888.00 2009-11-14 18:10:00.000 318 53.14 17432.34 46833.20 88888.00 2009-11-14 18:11:00.000 318 53.22 17432.14 46833.40 88888.00 2009-11-14 18:12:00.000 318 53.30 17432.75 46833.40 88888.00 2009-11-14 18:13:00.000 318 53.34 17433.15 46833.40 88888.00 2009-11-14 18:14:00.000 318 53.40 17433.25 46833.40 88888.00 2009-11-14 18:15:00.000 318 53.40 17433.15 46833.60 88888.00 2009-11-14 18:16:00.000 318 53.42 17433.66 46833.60 88888.00 2009-11-14 18:17:00.000 318 53.61 17434.07 46833.80 88888.00 2009-11-14 18:18:00.000 318 53.69 17434.57 46833.90 88888.00 2009-11-14 18:19:00.000 318 53.77 17434.37 46833.80 88888.00 2009-11-14 18:20:00.000 318 53.83 17435.08 46834.00 88888.00 2009-11-14 18:21:00.000 318 53.84 17435.98 46834.10 88888.00 2009-11-14 18:22:00.000 318 53.92 17436.28 46834.10 88888.00 2009-11-14 18:23:00.000 318 53.98 17436.89 46834.30 88888.00 2009-11-14 18:24:00.000 318 53.96 17437.09 46834.30 88888.00 2009-11-14 18:25:00.000 318 53.88 17437.18 46834.40 88888.00 2009-11-14 18:26:00.000 318 53.86 17437.08 46834.30 88888.00 2009-11-14 18:27:00.000 318 53.78 17437.08 46834.30 88888.00 2009-11-14 18:28:00.000 318 53.70 17437.07 46834.30 88888.00 2009-11-14 18:29:00.000 318 53.74 17437.07 46834.30 88888.00 2009-11-14 18:30:00.000 318 53.76 17437.37 46834.00 88888.00 2009-11-14 18:31:00.000 318 53.78 17438.08 46834.00 88888.00 2009-11-14 18:32:00.000 318 53.66 17438.37 46834.00 88888.00 2009-11-14 18:33:00.000 318 53.52 17438.26 46833.90 88888.00 2009-11-14 18:34:00.000 318 53.39 17437.25 46833.70 88888.00 2009-11-14 18:35:00.000 318 53.37 17436.95 46833.40 88888.00 2009-11-14 18:36:00.000 318 53.37 17437.55 46833.30 88888.00 2009-11-14 18:37:00.000 318 53.33 17437.65 46833.10 88888.00 2009-11-14 18:38:00.000 318 53.25 17437.55 46833.00 88888.00 2009-11-14 18:39:00.000 318 53.27 17437.45 46832.80 88888.00 2009-11-14 18:40:00.000 318 53.33 17436.95 46832.70 88888.00 2009-11-14 18:41:00.000 318 53.33 17436.85 46832.50 88888.00 2009-11-14 18:42:00.000 318 53.37 17437.05 46832.50 88888.00 2009-11-14 18:43:00.000 318 53.45 17436.56 46832.10 88888.00 2009-11-14 18:44:00.000 318 53.57 17436.56 46832.30 88888.00 2009-11-14 18:45:00.000 318 53.55 17435.86 46832.20 88888.00 2009-11-14 18:46:00.000 318 53.55 17435.76 46832.10 88888.00 2009-11-14 18:47:00.000 318 53.67 17435.67 46832.10 88888.00 2009-11-14 18:48:00.000 318 53.82 17436.08 46832.10 88888.00 2009-11-14 18:49:00.000 318 54.00 17436.69 46832.10 88888.00 2009-11-14 18:50:00.000 318 54.12 17437.19 46832.30 88888.00 2009-11-14 18:51:00.000 318 54.39 17437.61 46832.40 88888.00 2009-11-14 18:52:00.000 318 54.65 17437.73 46832.50 88888.00 2009-11-14 18:53:00.000 318 54.81 17438.53 46832.80 88888.00 2009-11-14 18:54:00.000 318 54.86 17439.14 46833.00 88888.00 2009-11-14 18:55:00.000 318 54.98 17439.24 46833.10 88888.00 2009-11-14 18:56:00.000 318 55.04 17439.45 46833.30 88888.00 2009-11-14 18:57:00.000 318 54.96 17439.54 46833.40 88888.00 2009-11-14 18:58:00.000 318 54.84 17439.24 46833.30 88888.00 2009-11-14 18:59:00.000 318 54.78 17438.73 46833.40 88888.00 2009-11-14 19:00:00.000 318 54.75 17438.33 46833.40 88888.00 2009-11-14 19:01:00.000 318 54.69 17438.33 46833.20 88888.00 2009-11-14 19:02:00.000 318 54.65 17438.13 46833.20 88888.00 2009-11-14 19:03:00.000 318 54.65 17437.73 46833.00 88888.00 2009-11-14 19:04:00.000 318 54.65 17437.93 46832.90 88888.00 2009-11-14 19:05:00.000 318 54.75 17438.33 46832.70 88888.00 2009-11-14 19:06:00.000 318 54.78 17438.93 46832.90 88888.00 2009-11-14 19:07:00.000 318 54.80 17439.23 46832.80 88888.00 2009-11-14 19:08:00.000 318 54.80 17439.33 46832.90 88888.00 2009-11-14 19:09:00.000 318 54.74 17439.63 46832.80 88888.00 2009-11-14 19:10:00.000 318 54.68 17440.43 46832.80 88888.00 2009-11-14 19:11:00.000 318 54.66 17440.53 46832.70 88888.00 2009-11-14 19:12:00.000 318 54.68 17440.63 46832.80 88888.00 2009-11-14 19:13:00.000 318 54.58 17440.72 46832.60 88888.00 2009-11-14 19:14:00.000 318 54.64 17440.73 46832.60 88888.00 2009-11-14 19:15:00.000 318 54.66 17440.43 46832.60 88888.00 2009-11-14 19:16:00.000 318 54.68 17440.23 46832.50 88888.00 2009-11-14 19:17:00.000 318 54.68 17440.13 46832.40 88888.00 2009-11-14 19:18:00.000 318 54.66 17439.93 46832.30 88888.00 2009-11-14 19:19:00.000 318 54.66 17439.63 46832.20 88888.00 2009-11-14 19:20:00.000 318 54.73 17438.93 46832.20 88888.00 2009-11-14 19:21:00.000 318 54.73 17438.33 46832.00 88888.00 2009-11-14 19:22:00.000 318 54.73 17437.93 46831.90 88888.00 2009-11-14 19:23:00.000 318 54.59 17437.72 46831.80 88888.00 2009-11-14 19:24:00.000 318 54.43 17438.51 46831.60 88888.00 2009-11-14 19:25:00.000 318 54.43 17439.21 46831.50 88888.00 2009-11-14 19:26:00.000 318 54.37 17439.51 46831.50 88888.00 2009-11-14 19:27:00.000 318 54.31 17439.61 46831.50 88888.00 2009-11-14 19:28:00.000 318 54.29 17439.40 46831.40 88888.00 2009-11-14 19:29:00.000 318 54.33 17438.61 46831.30 88888.00 2009-11-14 19:30:00.000 318 54.49 17438.82 46831.10 88888.00 2009-11-14 19:31:00.000 318 54.55 17438.92 46831.20 88888.00 2009-11-14 19:32:00.000 318 54.49 17438.72 46831.20 88888.00 2009-11-14 19:33:00.000 318 54.55 17438.92 46831.00 88888.00 2009-11-14 19:34:00.000 318 54.63 17439.32 46831.00 88888.00 2009-11-14 19:35:00.000 318 54.57 17439.52 46831.00 88888.00 2009-11-14 19:36:00.000 318 54.45 17439.71 46831.10 88888.00 2009-11-14 19:37:00.000 318 54.41 17439.91 46830.90 88888.00 2009-11-14 19:38:00.000 318 54.45 17440.21 46831.00 88888.00 2009-11-14 19:39:00.000 318 54.51 17440.32 46830.90 88888.00 2009-11-14 19:40:00.000 318 54.47 17440.61 46831.10 88888.00 2009-11-14 19:41:00.000 318 54.45 17440.81 46831.10 88888.00 2009-11-14 19:42:00.000 318 54.43 17440.91 46830.90 88888.00 2009-11-14 19:43:00.000 318 54.48 17441.02 46831.00 88888.00 2009-11-14 19:44:00.000 318 54.50 17441.02 46831.00 88888.00 2009-11-14 19:45:00.000 318 54.48 17440.62 46831.00 88888.00 2009-11-14 19:46:00.000 318 54.47 17440.61 46830.80 88888.00 2009-11-14 19:47:00.000 318 54.54 17440.62 46830.90 88888.00 2009-11-14 19:48:00.000 318 54.58 17440.62 46830.90 88888.00 2009-11-14 19:49:00.000 318 54.52 17440.42 46830.80 88888.00 2009-11-14 19:50:00.000 318 54.45 17440.41 46830.60 88888.00 2009-11-14 19:51:00.000 318 54.43 17440.31 46830.70 88888.00 2009-11-14 19:52:00.000 318 54.33 17440.31 46830.50 88888.00 2009-11-14 19:53:00.000 318 54.29 17440.40 46830.50 88888.00 2009-11-14 19:54:00.000 318 54.33 17440.11 46830.40 88888.00 2009-11-14 19:55:00.000 318 54.31 17440.21 46830.30 88888.00 2009-11-14 19:56:00.000 318 54.23 17440.50 46830.20 88888.00 2009-11-14 19:57:00.000 318 54.13 17440.90 46830.20 88888.00 2009-11-14 19:58:00.000 318 54.11 17441.29 46830.00 88888.00 2009-11-14 19:59:00.000 318 54.11 17441.09 46830.10 88888.00 2009-11-14 20:00:00.000 318 54.17 17441.10 46830.00 88888.00 2009-11-14 20:01:00.000 318 54.19 17441.70 46830.00 88888.00 2009-11-14 20:02:00.000 318 54.19 17441.60 46830.00 88888.00 2009-11-14 20:03:00.000 318 54.21 17441.30 46830.00 88888.00 2009-11-14 20:04:00.000 318 54.23 17441.00 46829.90 88888.00 2009-11-14 20:05:00.000 318 54.19 17440.70 46829.90 88888.00 2009-11-14 20:06:00.000 318 54.19 17440.50 46829.80 88888.00 2009-11-14 20:07:00.000 318 54.23 17440.40 46829.70 88888.00 2009-11-14 20:08:00.000 318 54.27 17440.60 46829.60 88888.00 2009-11-14 20:09:00.000 318 54.31 17440.61 46829.60 88888.00 2009-11-14 20:10:00.000 318 54.31 17440.71 46829.70 88888.00 2009-11-14 20:11:00.000 318 54.29 17441.00 46829.60 88888.00 2009-11-14 20:12:00.000 318 54.34 17441.51 46829.50 88888.00 2009-11-14 20:13:00.000 318 54.34 17441.71 46829.60 88888.00 2009-11-14 20:14:00.000 318 54.38 17442.21 46829.70 88888.00 2009-11-14 20:15:00.000 318 54.46 17441.91 46829.70 88888.00 2009-11-14 20:16:00.000 318 54.46 17441.91 46829.70 88888.00 2009-11-14 20:17:00.000 318 54.48 17441.92 46829.80 88888.00 2009-11-14 20:18:00.000 318 54.48 17441.32 46829.80 88888.00 2009-11-14 20:19:00.000 318 54.48 17441.02 46829.70 88888.00 2009-11-14 20:20:00.000 318 54.56 17441.02 46829.70 88888.00 2009-11-14 20:21:00.000 318 54.58 17441.02 46829.80 88888.00 2009-11-14 20:22:00.000 318 54.58 17440.62 46829.70 88888.00 2009-11-14 20:23:00.000 318 54.47 17440.11 46829.80 88888.00 2009-11-14 20:24:00.000 318 54.49 17439.82 46829.50 88888.00 2009-11-14 20:25:00.000 318 54.41 17439.71 46829.50 88888.00 2009-11-14 20:26:00.000 318 54.33 17439.11 46829.50 88888.00 2009-11-14 20:27:00.000 318 54.39 17438.61 46829.30 88888.00 2009-11-14 20:28:00.000 318 54.55 17438.72 46829.40 88888.00 2009-11-14 20:29:00.000 318 54.59 17439.12 46829.30 88888.00 2009-11-14 20:30:00.000 318 54.78 17438.83 46829.40 88888.00 2009-11-14 20:31:00.000 318 54.92 17438.84 46829.30 88888.00 2009-11-14 20:32:00.000 318 55.08 17439.75 46829.40 88888.00 2009-11-14 20:33:00.000 318 55.00 17440.55 46829.50 88888.00 2009-11-14 20:34:00.000 318 54.88 17440.84 46829.70 88888.00 2009-11-14 20:35:00.000 318 54.68 17440.53 46829.70 88888.00 2009-11-14 20:36:00.000 318 54.56 17440.32 46829.70 88888.00 2009-11-14 20:37:00.000 318 54.47 17440.11 46829.70 88888.00 2009-11-14 20:38:00.000 318 54.35 17439.51 46829.50 88888.00 2009-11-14 20:39:00.000 318 54.33 17439.11 46829.40 88888.00 2009-11-14 20:40:00.000 318 54.31 17438.91 46829.30 88888.00 2009-11-14 20:41:00.000 318 54.31 17438.41 46829.20 88888.00 2009-11-14 20:42:00.000 318 54.47 17438.22 46829.20 88888.00 2009-11-14 20:43:00.000 318 54.51 17438.12 46828.90 88888.00 2009-11-14 20:44:00.000 318 54.45 17437.71 46829.00 88888.00 2009-11-14 20:45:00.000 318 54.39 17437.41 46828.90 88888.00 2009-11-14 20:46:00.000 318 54.35 17437.71 46828.90 88888.00 2009-11-14 20:47:00.000 318 54.36 17436.91 46828.80 88888.00 2009-11-14 20:48:00.000 318 54.43 17436.81 46828.70 88888.00 2009-11-14 20:49:00.000 318 54.48 17436.22 46828.80 88888.00 2009-11-14 20:50:00.000 318 54.36 17436.51 46828.70 88888.00 2009-11-14 20:51:00.000 318 54.12 17436.19 46828.60 88888.00 2009-11-14 20:52:00.000 318 54.20 17435.70 46828.50 88888.00 2009-11-14 20:53:00.000 318 54.46 17435.61 46828.60 88888.00 2009-11-14 20:54:00.000 318 54.46 17435.81 46828.60 88888.00 2009-11-14 20:55:00.000 318 54.48 17435.22 46828.70 88888.00 2009-11-14 20:56:00.000 318 54.28 17435.30 46828.60 88888.00 2009-11-14 20:57:00.000 318 54.36 17434.81 46828.60 88888.00 2009-11-14 20:58:00.000 318 54.60 17433.92 46828.60 88888.00 2009-11-14 20:59:00.000 318 54.70 17433.73 46828.60 88888.00 2009-11-14 21:00:00.000 318 54.82 17433.53 46828.50 88888.00 2009-11-14 21:01:00.000 318 54.68 17433.43 46828.60 88888.00 2009-11-14 21:02:00.000 318 54.70 17432.23 46828.60 88888.00 2009-11-14 21:03:00.000 318 55.00 17431.35 46828.70 88888.00 2009-11-14 21:04:00.000 318 55.04 17430.55 46828.70 88888.00 2009-11-14 21:05:00.000 318 55.24 17429.36 46828.70 88888.00 2009-11-14 21:06:00.000 318 55.55 17429.58 46828.70 88888.00 2009-11-14 21:07:00.000 318 55.75 17429.49 46828.90 88888.00 2009-11-14 21:08:00.000 318 56.07 17428.91 46829.10 88888.00 2009-11-14 21:09:00.000 318 56.34 17429.32 46829.40 88888.00 2009-11-14 21:10:00.000 318 56.62 17429.24 46829.90 88888.00 2009-11-14 21:11:00.000 318 56.90 17429.86 46830.20 88888.00 2009-11-14 21:12:00.000 318 56.92 17429.66 46830.50 88888.00 2009-11-14 21:13:00.000 318 57.03 17429.67 46830.80 88888.00 2009-11-14 21:14:00.000 318 57.35 17429.29 46831.10 88888.00 2009-11-14 21:15:00.000 318 57.59 17430.00 46831.40 88888.00 2009-11-14 21:16:00.000 318 57.86 17430.12 46831.90 88888.00 2009-11-14 21:17:00.000 318 57.96 17430.62 46832.30 88888.00 2009-11-14 21:18:00.000 318 57.98 17430.82 46832.70 88888.00 2009-11-14 21:19:00.000 318 57.98 17430.72 46832.90 88888.00 2009-11-14 21:20:00.000 318 58.43 17430.55 46833.20 88888.00 2009-11-14 21:21:00.000 318 58.63 17431.37 46833.40 88888.00 2009-11-14 21:22:00.000 318 58.63 17431.97 46833.80 88888.00 2009-11-14 21:23:00.000 318 58.72 17432.97 46834.00 88888.00 2009-11-14 21:24:00.000 318 58.76 17432.97 46834.40 88888.00 2009-11-14 21:25:00.000 318 58.74 17432.77 46834.50 88888.00 2009-11-14 21:26:00.000 318 58.86 17433.48 46834.70 88888.00 2009-11-14 21:27:00.000 318 58.94 17434.39 46834.80 88888.00 2009-11-14 21:28:00.000 318 58.90 17434.68 46834.90 88888.00 2009-11-14 21:29:00.000 318 58.72 17434.97 46835.00 88888.00 2009-11-14 21:30:00.000 318 58.62 17435.07 46835.00 88888.00 2009-11-14 21:31:00.000 318 58.54 17434.76 46835.00 88888.00 2009-11-14 21:32:00.000 318 58.52 17434.26 46835.00 88888.00 2009-11-14 21:33:00.000 318 58.50 17434.46 46834.80 88888.00 2009-11-14 21:34:00.000 318 58.54 17435.06 46834.80 88888.00 2009-11-14 21:35:00.000 318 58.62 17434.97 46834.60 88888.00 2009-11-14 21:36:00.000 318 58.76 17434.57 46834.60 88888.00 2009-11-14 21:37:00.000 318 58.94 17434.19 46834.50 88888.00 2009-11-14 21:38:00.000 318 59.05 17434.39 46834.50 88888.00 2009-11-14 21:39:00.000 318 58.90 17434.58 46834.40 88888.00 2009-11-14 21:40:00.000 318 58.82 17434.78 46834.40 88888.00 2009-11-14 21:41:00.000 318 58.60 17434.66 46834.30 88888.00 2009-11-14 21:42:00.000 318 58.58 17433.36 46834.00 88888.00 2009-11-14 21:43:00.000 318 58.58 17433.06 46833.70 88888.00 2009-11-14 21:44:00.000 318 58.43 17432.75 46833.60 88888.00 2009-11-14 21:45:00.000 318 58.19 17431.34 46833.30 88888.00 2009-11-14 21:46:00.000 318 58.16 17430.14 46832.90 88888.00 2009-11-14 21:47:00.000 318 58.04 17428.63 46832.50 88888.00 2009-11-14 21:48:00.000 318 57.95 17427.32 46832.10 88888.00 2009-11-14 21:49:00.000 318 57.89 17425.82 46831.70 88888.00 2009-11-14 21:50:00.000 318 58.17 17424.74 46831.40 88888.00 2009-11-14 21:51:00.000 318 58.33 17424.65 46831.30 88888.00 2009-11-14 21:52:00.000 318 58.45 17425.35 46831.10 88888.00 2009-11-14 21:53:00.000 318 58.46 17425.35 46831.30 88888.00 2009-11-14 21:54:00.000 318 58.60 17425.16 46831.30 88888.00 2009-11-14 21:55:00.000 318 58.70 17425.37 46831.20 88888.00 2009-11-14 21:56:00.000 318 58.68 17425.97 46831.40 88888.00 2009-11-14 21:57:00.000 318 58.68 17426.87 46831.40 88888.00 2009-11-14 21:58:00.000 318 58.72 17426.57 46831.70 88888.00 2009-11-14 21:59:00.000 318 58.80 17426.78 46831.70 88888.00 2009-11-14 22:00:00.000 318 58.97 17426.89 46831.80 88888.00 2009-11-14 22:01:00.000 318 59.03 17427.39 46831.90 88888.00 2009-11-14 22:02:00.000 318 59.01 17427.89 46832.00 88888.00 2009-11-14 22:03:00.000 318 58.97 17427.99 46832.10 88888.00 2009-11-14 22:04:00.000 318 58.89 17427.88 46832.10 88888.00 2009-11-14 22:05:00.000 318 58.85 17427.68 46832.00 88888.00 2009-11-14 22:06:00.000 318 58.91 17427.58 46832.10 88888.00 2009-11-14 22:07:00.000 318 58.93 17427.28 46832.10 88888.00 2009-11-14 22:08:00.000 318 59.01 17427.09 46832.10 88888.00 2009-11-14 22:09:00.000 318 58.97 17427.59 46832.10 88888.00 2009-11-14 22:10:00.000 318 58.99 17427.49 46832.00 88888.00 2009-11-14 22:11:00.000 318 59.01 17427.79 46832.10 88888.00 2009-11-14 22:12:00.000 318 58.97 17427.49 46832.00 88888.00 2009-11-14 22:13:00.000 318 58.95 17427.19 46831.90 88888.00 2009-11-14 22:14:00.000 318 58.84 17427.08 46831.80 88888.00 2009-11-14 22:15:00.000 318 58.76 17426.87 46831.80 88888.00 2009-11-14 22:16:00.000 318 58.72 17426.67 46831.70 88888.00 2009-11-14 22:17:00.000 318 58.70 17426.57 46831.50 88888.00 2009-11-14 22:18:00.000 318 58.54 17425.96 46831.50 88888.00 2009-11-14 22:19:00.000 318 58.44 17425.85 46831.30 88888.00 2009-11-14 22:20:00.000 318 58.31 17425.64 46831.20 88888.00 2009-11-14 22:21:00.000 318 58.17 17425.14 46831.00 88888.00 2009-11-14 22:22:00.000 318 58.09 17424.33 46830.80 88888.00 2009-11-14 22:23:00.000 318 58.17 17423.94 46830.70 88888.00 2009-11-14 22:24:00.000 318 58.23 17423.94 46830.60 88888.00 2009-11-14 22:25:00.000 318 58.11 17423.73 46830.50 88888.00 2009-11-14 22:26:00.000 318 58.07 17423.93 46830.40 88888.00 2009-11-14 22:27:00.000 318 57.96 17423.92 46830.20 88888.00 2009-11-14 22:28:00.000 318 57.82 17424.01 46830.20 88888.00 2009-11-14 22:29:00.000 318 57.70 17423.91 46830.00 88888.00 2009-11-14 22:30:00.000 318 57.70 17424.01 46829.90 88888.00 2009-11-14 22:31:00.000 318 57.64 17424.10 46829.90 88888.00 2009-11-14 22:32:00.000 318 57.70 17424.41 46829.90 88888.00 2009-11-14 22:33:00.000 318 57.54 17424.20 46829.90 88888.00 2009-11-14 22:34:00.000 318 57.52 17424.00 46829.70 88888.00 2009-11-14 22:35:00.000 318 57.48 17423.29 46829.60 88888.00 2009-11-14 22:36:00.000 318 57.40 17423.29 46829.60 88888.00 2009-11-14 22:37:00.000 318 57.31 17423.28 46829.50 88888.00 2009-11-14 22:38:00.000 318 57.33 17423.28 46829.40 88888.00 2009-11-14 22:39:00.000 318 57.40 17423.29 46829.40 88888.00 2009-11-14 22:40:00.000 318 57.38 17423.49 46829.40 88888.00 2009-11-14 22:41:00.000 318 57.40 17423.89 46829.30 88888.00 2009-11-14 22:42:00.000 318 57.33 17423.38 46829.30 88888.00 2009-11-14 22:43:00.000 318 57.29 17423.58 46829.30 88888.00 2009-11-14 22:44:00.000 318 57.17 17423.47 46829.30 88888.00 2009-11-14 22:45:00.000 318 57.13 17422.97 46829.20 88888.00 2009-11-14 22:46:00.000 318 57.29 17422.98 46829.10 88888.00 2009-11-14 22:47:00.000 318 57.38 17423.49 46829.10 88888.00 2009-11-14 22:48:00.000 318 57.50 17424.19 46829.20 88888.00 2009-11-14 22:49:00.000 318 57.76 17425.11 46829.30 88888.00 2009-11-14 22:50:00.000 318 57.83 17425.82 46829.50 88888.00 2009-11-14 22:51:00.000 318 57.93 17426.42 46829.70 88888.00 2009-11-14 22:52:00.000 318 57.91 17426.42 46829.70 88888.00 2009-11-14 22:53:00.000 318 57.91 17426.72 46829.80 88888.00 2009-11-14 22:54:00.000 318 57.77 17427.41 46829.90 88888.00 2009-11-14 22:55:00.000 318 57.69 17427.01 46829.90 88888.00 2009-11-14 22:56:00.000 318 57.63 17427.10 46829.90 88888.00 2009-11-14 22:57:00.000 318 57.61 17426.60 46829.70 88888.00 2009-11-14 22:58:00.000 318 57.71 17426.61 46829.70 88888.00 2009-11-14 22:59:00.000 318 57.77 17426.41 46829.80 88888.00 2009-11-14 23:00:00.000 318 57.81 17425.91 46829.70 88888.00 2009-11-14 23:01:00.000 318 57.87 17425.62 46829.70 88888.00 2009-11-14 23:02:00.000 318 57.89 17425.52 46829.50 88888.00 2009-11-14 23:03:00.000 318 58.03 17425.23 46829.60 88888.00 2009-11-14 23:04:00.000 318 58.09 17425.23 46829.60 88888.00 2009-11-14 23:05:00.000 318 58.09 17425.43 46829.60 88888.00 2009-11-14 23:06:00.000 318 58.17 17425.24 46829.60 88888.00 2009-11-14 23:07:00.000 318 58.13 17425.23 46829.50 88888.00 2009-11-14 23:08:00.000 318 58.07 17425.23 46829.50 88888.00 2009-11-14 23:09:00.000 318 58.13 17425.33 46829.60 88888.00 2009-11-14 23:10:00.000 318 58.01 17425.73 46829.60 88888.00 2009-11-14 23:11:00.000 318 57.95 17425.92 46829.40 88888.00 2009-11-14 23:12:00.000 318 57.97 17426.52 46829.50 88888.00 2009-11-14 23:13:00.000 318 58.09 17427.23 46829.70 88888.00 2009-11-14 23:14:00.000 318 58.10 17427.33 46829.60 88888.00 2009-11-14 23:15:00.000 318 57.93 17427.12 46829.70 88888.00 2009-11-14 23:16:00.000 318 57.81 17427.01 46829.60 88888.00 2009-11-14 23:17:00.000 318 57.61 17426.30 46829.50 88888.00 2009-11-14 23:18:00.000 318 57.32 17425.88 46829.30 88888.00 2009-11-14 23:19:00.000 318 57.08 17425.57 46829.00 88888.00 2009-11-14 23:20:00.000 318 56.95 17424.86 46828.70 88888.00 2009-11-14 23:21:00.000 318 57.03 17424.57 46828.60 88888.00 2009-11-14 23:22:00.000 318 57.16 17424.47 46828.40 88888.00 2009-11-14 23:23:00.000 318 57.28 17424.88 46828.30 88888.00 2009-11-14 23:24:00.000 318 57.26 17425.18 46828.40 88888.00 2009-11-14 23:25:00.000 318 57.38 17425.89 46828.40 88888.00 2009-11-14 23:26:00.000 318 57.34 17426.58 46828.40 88888.00 2009-11-14 23:27:00.000 318 57.26 17426.88 46828.50 88888.00 2009-11-14 23:28:00.000 318 57.26 17427.08 46828.30 88888.00 2009-11-14 23:29:00.000 318 57.28 17426.48 46828.50 88888.00 2009-11-14 23:30:00.000 318 57.36 17425.79 46828.40 88888.00 2009-11-14 23:31:00.000 318 57.48 17425.19 46828.40 88888.00 2009-11-14 23:32:00.000 318 57.54 17424.50 46828.20 88888.00 2009-11-14 23:33:00.000 318 57.64 17424.40 46828.30 88888.00 2009-11-14 23:34:00.000 318 57.86 17424.62 46828.30 88888.00 2009-11-14 23:35:00.000 318 58.11 17426.63 46828.40 88888.00 2009-11-14 23:36:00.000 318 58.38 17429.85 46828.90 88888.00 2009-11-14 23:37:00.000 318 58.72 17432.97 46829.30 88888.00 2009-11-14 23:38:00.000 318 58.76 17434.67 46829.80 88888.00 2009-11-14 23:39:00.000 318 58.60 17435.86 46830.20 88888.00 2009-11-14 23:40:00.000 318 58.50 17435.56 46830.30 88888.00 2009-11-14 23:41:00.000 318 58.50 17435.66 46830.40 88888.00 2009-11-14 23:42:00.000 318 58.54 17434.66 46830.40 88888.00 2009-11-14 23:43:00.000 318 58.66 17434.77 46830.50 88888.00 2009-11-14 23:44:00.000 318 58.74 17435.17 46830.50 88888.00 2009-11-14 23:45:00.000 318 58.64 17436.07 46830.50 88888.00 2009-11-14 23:46:00.000 318 58.57 17437.66 46830.50 88888.00 2009-11-14 23:47:00.000 318 58.67 17438.77 46830.50 88888.00 2009-11-14 23:48:00.000 318 58.63 17438.77 46830.50 88888.00 2009-11-14 23:49:00.000 318 58.53 17439.16 46830.50 88888.00 2009-11-14 23:50:00.000 318 58.45 17439.46 46830.40 88888.00 2009-11-14 23:51:00.000 318 58.43 17438.75 46830.40 88888.00 2009-11-14 23:52:00.000 318 58.26 17438.04 46830.10 88888.00 2009-11-14 23:53:00.000 318 58.24 17438.24 46829.90 88888.00 2009-11-14 23:54:00.000 318 58.17 17439.64 46829.90 88888.00 2009-11-14 23:55:00.000 318 58.41 17440.15 46829.80 88888.00 2009-11-14 23:56:00.000 318 58.66 17441.37 46829.70 88888.00 2009-11-14 23:57:00.000 318 58.91 17443.88 46829.90 88888.00 2009-11-14 23:58:00.000 318 58.97 17445.29 46830.10 88888.00 2009-11-14 23:59:00.000 318 59.16 17446.60 46830.20 88888.00