Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-11 00:00:00.000 315 55.13 17435.75 46824.30 88888.00 2009-11-11 00:01:00.000 315 55.05 17435.95 46824.30 88888.00 2009-11-11 00:02:00.000 315 55.03 17435.55 46824.20 88888.00 2009-11-11 00:03:00.000 315 54.97 17435.34 46824.10 88888.00 2009-11-11 00:04:00.000 315 54.95 17435.34 46824.10 88888.00 2009-11-11 00:05:00.000 315 54.87 17435.14 46824.00 88888.00 2009-11-11 00:06:00.000 315 54.89 17434.94 46823.90 88888.00 2009-11-11 00:07:00.000 315 54.93 17435.04 46823.90 88888.00 2009-11-11 00:08:00.000 315 54.97 17434.94 46823.80 88888.00 2009-11-11 00:09:00.000 315 54.97 17435.24 46823.90 88888.00 2009-11-11 00:10:00.000 315 55.01 17435.25 46823.80 88888.00 2009-11-11 00:11:00.000 315 55.07 17435.25 46823.90 88888.00 2009-11-11 00:12:00.000 315 55.13 17435.45 46823.90 88888.00 2009-11-11 00:13:00.000 315 55.09 17435.85 46823.90 88888.00 2009-11-11 00:14:00.000 315 55.05 17435.65 46823.90 88888.00 2009-11-11 00:15:00.000 315 55.07 17435.45 46823.90 88888.00 2009-11-11 00:16:00.000 315 55.05 17435.95 46824.00 88888.00 2009-11-11 00:17:00.000 315 55.03 17435.55 46824.00 88888.00 2009-11-11 00:18:00.000 315 55.01 17435.75 46823.90 88888.00 2009-11-11 00:19:00.000 315 54.97 17435.74 46823.90 88888.00 2009-11-11 00:20:00.000 315 54.99 17435.64 46824.00 88888.00 2009-11-11 00:21:00.000 315 54.97 17435.64 46823.90 88888.00 2009-11-11 00:22:00.000 315 54.97 17435.54 46823.90 88888.00 2009-11-11 00:23:00.000 315 54.97 17435.34 46823.90 88888.00 2009-11-11 00:24:00.000 315 55.03 17435.15 46823.90 88888.00 2009-11-11 00:25:00.000 315 55.05 17435.05 46823.70 88888.00 2009-11-11 00:26:00.000 315 55.01 17434.95 46823.70 88888.00 2009-11-11 00:27:00.000 315 55.03 17434.75 46823.80 88888.00 2009-11-11 00:28:00.000 315 55.01 17434.65 46823.90 88888.00 2009-11-11 00:29:00.000 315 55.01 17434.85 46823.80 88888.00 2009-11-11 00:30:00.000 315 54.99 17434.54 46823.90 88888.00 2009-11-11 00:31:00.000 315 55.03 17434.65 46823.80 88888.00 2009-11-11 00:32:00.000 315 55.01 17434.65 46823.70 88888.00 2009-11-11 00:33:00.000 315 54.97 17434.64 46823.70 88888.00 2009-11-11 00:34:00.000 315 54.95 17434.64 46823.70 88888.00 2009-11-11 00:35:00.000 315 54.99 17434.44 46823.70 88888.00 2009-11-11 00:36:00.000 315 55.01 17434.35 46823.60 88888.00 2009-11-11 00:37:00.000 315 55.01 17434.45 46823.70 88888.00 2009-11-11 00:38:00.000 315 55.09 17434.45 46823.70 88888.00 2009-11-11 00:39:00.000 315 55.05 17434.65 46823.80 88888.00 2009-11-11 00:40:00.000 315 54.97 17434.64 46823.80 88888.00 2009-11-11 00:41:00.000 315 55.03 17434.55 46823.90 88888.00 2009-11-11 00:42:00.000 315 55.01 17434.45 46823.90 88888.00 2009-11-11 00:43:00.000 315 54.97 17433.94 46823.80 88888.00 2009-11-11 00:44:00.000 315 55.01 17434.05 46823.70 88888.00 2009-11-11 00:45:00.000 315 55.07 17434.05 46823.80 88888.00 2009-11-11 00:46:00.000 315 55.07 17434.05 46824.00 88888.00 2009-11-11 00:47:00.000 315 54.99 17434.34 46823.90 88888.00 2009-11-11 00:48:00.000 315 55.05 17434.35 46823.90 88888.00 2009-11-11 00:49:00.000 315 55.03 17434.35 46823.90 88888.00 2009-11-11 00:50:00.000 315 55.09 17434.25 46823.80 88888.00 2009-11-11 00:51:00.000 315 55.09 17434.85 46823.90 88888.00 2009-11-11 00:52:00.000 315 55.05 17434.85 46823.90 88888.00 2009-11-11 00:53:00.000 315 55.05 17435.05 46824.00 88888.00 2009-11-11 00:54:00.000 315 54.99 17434.54 46824.00 88888.00 2009-11-11 00:55:00.000 315 54.97 17434.84 46823.90 88888.00 2009-11-11 00:56:00.000 315 54.89 17435.04 46823.80 88888.00 2009-11-11 00:57:00.000 315 54.77 17434.93 46823.90 88888.00 2009-11-11 00:58:00.000 315 54.81 17434.53 46823.80 88888.00 2009-11-11 00:59:00.000 315 54.75 17434.83 46823.70 88888.00 2009-11-11 01:00:00.000 315 54.91 17434.54 46823.70 88888.00 2009-11-11 01:01:00.000 315 54.81 17434.43 46823.70 88888.00 2009-11-11 01:02:00.000 315 54.73 17434.73 46823.60 88888.00 2009-11-11 01:03:00.000 315 54.70 17434.43 46823.70 88888.00 2009-11-11 01:04:00.000 315 54.72 17434.23 46823.70 88888.00 2009-11-11 01:05:00.000 315 54.73 17434.83 46823.60 88888.00 2009-11-11 01:06:00.000 315 54.34 17435.51 46823.50 88888.00 2009-11-11 01:07:00.000 315 54.00 17436.29 46823.30 88888.00 2009-11-11 01:08:00.000 315 54.06 17435.39 46823.30 88888.00 2009-11-11 01:09:00.000 315 53.88 17436.48 46823.30 88888.00 2009-11-11 01:10:00.000 315 53.74 17436.57 46823.20 88888.00 2009-11-11 01:11:00.000 315 53.76 17437.57 46823.10 88888.00 2009-11-11 01:12:00.000 315 53.76 17437.67 46823.10 88888.00 2009-11-11 01:13:00.000 315 53.62 17438.17 46823.00 88888.00 2009-11-11 01:14:00.000 315 53.58 17439.06 46822.90 88888.00 2009-11-11 01:15:00.000 315 53.66 17438.87 46822.90 88888.00 2009-11-11 01:16:00.000 315 53.46 17438.96 46822.90 88888.00 2009-11-11 01:17:00.000 315 53.36 17440.15 46822.80 88888.00 2009-11-11 01:18:00.000 315 53.58 17439.26 46822.70 88888.00 2009-11-11 01:19:00.000 315 53.46 17439.86 46822.70 88888.00 2009-11-11 01:20:00.000 315 53.36 17440.45 46822.60 88888.00 2009-11-11 01:21:00.000 315 53.64 17439.77 46822.70 88888.00 2009-11-11 01:22:00.000 315 53.52 17440.16 46822.70 88888.00 2009-11-11 01:23:00.000 315 53.52 17440.76 46822.60 88888.00 2009-11-11 01:24:00.000 315 53.72 17439.87 46822.60 88888.00 2009-11-11 01:25:00.000 315 53.56 17440.86 46822.70 88888.00 2009-11-11 01:26:00.000 315 53.66 17441.07 46822.70 88888.00 2009-11-11 01:27:00.000 315 53.70 17440.87 46822.60 88888.00 2009-11-11 01:28:00.000 315 53.60 17441.57 46822.60 88888.00 2009-11-11 01:29:00.000 315 53.74 17440.77 46822.70 88888.00 2009-11-11 01:30:00.000 315 53.70 17441.27 46822.50 88888.00 2009-11-11 01:31:00.000 315 53.73 17441.67 46822.70 88888.00 2009-11-11 01:32:00.000 315 53.83 17441.38 46822.70 88888.00 2009-11-11 01:33:00.000 315 53.71 17442.07 46822.50 88888.00 2009-11-11 01:34:00.000 315 53.77 17441.68 46822.60 88888.00 2009-11-11 01:35:00.000 315 53.79 17441.38 46822.60 88888.00 2009-11-11 01:36:00.000 315 53.75 17441.87 46822.50 88888.00 2009-11-11 01:37:00.000 315 53.85 17441.68 46822.60 88888.00 2009-11-11 01:38:00.000 315 53.89 17441.38 46822.60 88888.00 2009-11-11 01:39:00.000 315 53.89 17441.68 46822.50 88888.00 2009-11-11 01:40:00.000 315 53.91 17441.78 46822.50 88888.00 2009-11-11 01:41:00.000 315 53.95 17441.69 46822.50 88888.00 2009-11-11 01:42:00.000 315 54.11 17441.49 46822.50 88888.00 2009-11-11 01:43:00.000 315 53.99 17441.69 46822.50 88888.00 2009-11-11 01:44:00.000 315 54.03 17441.69 46822.40 88888.00 2009-11-11 01:45:00.000 315 54.19 17440.90 46822.50 88888.00 2009-11-11 01:46:00.000 315 54.05 17441.09 46822.30 88888.00 2009-11-11 01:47:00.000 315 54.13 17440.80 46822.40 88888.00 2009-11-11 01:48:00.000 315 54.21 17440.60 46822.30 88888.00 2009-11-11 01:49:00.000 315 54.17 17440.50 46822.30 88888.00 2009-11-11 01:50:00.000 315 54.21 17439.90 46822.20 88888.00 2009-11-11 01:51:00.000 315 54.23 17439.80 46822.30 88888.00 2009-11-11 01:52:00.000 315 54.27 17439.30 46822.10 88888.00 2009-11-11 01:53:00.000 315 54.23 17439.30 46822.10 88888.00 2009-11-11 01:54:00.000 315 54.33 17439.31 46822.20 88888.00 2009-11-11 01:55:00.000 315 54.31 17438.91 46822.10 88888.00 2009-11-11 01:56:00.000 315 54.25 17438.90 46822.00 88888.00 2009-11-11 01:57:00.000 315 54.31 17438.71 46822.10 88888.00 2009-11-11 01:58:00.000 315 54.27 17438.70 46822.10 88888.00 2009-11-11 01:59:00.000 315 54.25 17438.30 46822.10 88888.00 2009-11-11 02:00:00.000 315 54.27 17438.30 46821.90 88888.00 2009-11-11 02:01:00.000 315 54.35 17438.01 46822.00 88888.00 2009-11-11 02:02:00.000 315 54.31 17438.31 46822.10 88888.00 2009-11-11 02:03:00.000 315 54.33 17438.31 46822.00 88888.00 2009-11-11 02:04:00.000 315 54.31 17438.21 46822.10 88888.00 2009-11-11 02:05:00.000 315 54.29 17438.10 46822.00 88888.00 2009-11-11 02:06:00.000 315 54.29 17438.10 46821.90 88888.00 2009-11-11 02:07:00.000 315 54.23 17438.00 46821.90 88888.00 2009-11-11 02:08:00.000 315 54.25 17437.90 46821.90 88888.00 2009-11-11 02:09:00.000 315 54.31 17437.81 46821.90 88888.00 2009-11-11 02:10:00.000 315 54.25 17437.70 46821.90 88888.00 2009-11-11 02:11:00.000 315 54.26 17437.60 46822.00 88888.00 2009-11-11 02:12:00.000 315 54.23 17437.90 46821.80 88888.00 2009-11-11 02:13:00.000 315 54.29 17437.60 46821.90 88888.00 2009-11-11 02:14:00.000 315 54.29 17437.70 46821.80 88888.00 2009-11-11 02:15:00.000 315 54.27 17437.90 46822.00 88888.00 2009-11-11 02:16:00.000 315 54.29 17437.70 46821.90 88888.00 2009-11-11 02:17:00.000 315 54.31 17437.61 46822.00 88888.00 2009-11-11 02:18:00.000 315 54.45 17437.31 46822.00 88888.00 2009-11-11 02:19:00.000 315 54.45 17437.51 46822.00 88888.00 2009-11-11 02:20:00.000 315 54.47 17437.72 46822.20 88888.00 2009-11-11 02:21:00.000 315 54.49 17438.12 46822.10 88888.00 2009-11-11 02:22:00.000 315 54.57 17438.52 46822.20 88888.00 2009-11-11 02:23:00.000 315 54.55 17438.12 46822.20 88888.00 2009-11-11 02:24:00.000 315 54.43 17438.51 46822.30 88888.00 2009-11-11 02:25:00.000 315 54.63 17438.12 46822.30 88888.00 2009-11-11 02:26:00.000 315 54.61 17438.12 46822.40 88888.00 2009-11-11 02:27:00.000 315 54.65 17438.43 46822.70 88888.00 2009-11-11 02:28:00.000 315 54.73 17438.53 46822.60 88888.00 2009-11-11 02:29:00.000 315 54.69 17438.53 46822.60 88888.00 2009-11-11 02:30:00.000 315 54.73 17438.53 46822.70 88888.00 2009-11-11 02:31:00.000 315 54.79 17438.33 46822.70 88888.00 2009-11-11 02:32:00.000 315 54.79 17438.53 46822.80 88888.00 2009-11-11 02:33:00.000 315 54.73 17438.33 46822.70 88888.00 2009-11-11 02:34:00.000 315 54.65 17437.93 46822.70 88888.00 2009-11-11 02:35:00.000 315 54.59 17437.62 46822.70 88888.00 2009-11-11 02:36:00.000 315 54.49 17437.12 46822.50 88888.00 2009-11-11 02:37:00.000 315 54.47 17437.02 46822.40 88888.00 2009-11-11 02:38:00.000 315 54.41 17436.81 46822.40 88888.00 2009-11-11 02:39:00.000 315 54.43 17436.71 46822.30 88888.00 2009-11-11 02:40:00.000 315 54.41 17436.81 46822.30 88888.00 2009-11-11 02:41:00.000 315 54.47 17437.02 46822.40 88888.00 2009-11-11 02:42:00.000 315 54.53 17436.92 46822.30 88888.00 2009-11-11 02:43:00.000 315 54.49 17437.12 46822.30 88888.00 2009-11-11 02:44:00.000 315 54.51 17437.12 46822.40 88888.00 2009-11-11 02:45:00.000 315 54.57 17437.72 46822.50 88888.00 2009-11-11 02:46:00.000 315 54.57 17437.72 46822.50 88888.00 2009-11-11 02:47:00.000 315 54.61 17437.82 46822.60 88888.00 2009-11-11 02:48:00.000 315 54.59 17437.92 46822.70 88888.00 2009-11-11 02:49:00.000 315 54.57 17438.12 46822.70 88888.00 2009-11-11 02:50:00.000 315 54.51 17438.32 46822.60 88888.00 2009-11-11 02:51:00.000 315 54.53 17438.12 46822.70 88888.00 2009-11-11 02:52:00.000 315 54.47 17438.12 46822.80 88888.00 2009-11-11 02:53:00.000 315 54.49 17438.12 46822.70 88888.00 2009-11-11 02:54:00.000 315 54.49 17438.12 46822.70 88888.00 2009-11-11 02:55:00.000 315 54.51 17438.12 46822.80 88888.00 2009-11-11 02:56:00.000 315 54.51 17438.32 46822.70 88888.00 2009-11-11 02:57:00.000 315 54.53 17438.22 46822.60 88888.00 2009-11-11 02:58:00.000 315 54.55 17438.32 46822.80 88888.00 2009-11-11 02:59:00.000 315 54.59 17438.22 46822.90 88888.00 2009-11-11 03:00:00.000 315 54.55 17438.22 46822.80 88888.00 2009-11-11 03:01:00.000 315 54.61 17438.42 46822.80 88888.00 2009-11-11 03:02:00.000 315 54.61 17438.52 46822.80 88888.00 2009-11-11 03:03:00.000 315 54.65 17438.63 46822.90 88888.00 2009-11-11 03:04:00.000 315 54.65 17438.53 46822.90 88888.00 2009-11-11 03:05:00.000 315 54.67 17438.53 46822.90 88888.00 2009-11-11 03:06:00.000 315 54.69 17438.63 46823.00 88888.00 2009-11-11 03:07:00.000 315 54.73 17438.53 46822.90 88888.00 2009-11-11 03:08:00.000 315 54.73 17438.63 46822.90 88888.00 2009-11-11 03:09:00.000 315 54.77 17438.63 46823.10 88888.00 2009-11-11 03:10:00.000 315 54.75 17438.43 46823.00 88888.00 2009-11-11 03:11:00.000 315 54.77 17438.53 46823.10 88888.00 2009-11-11 03:12:00.000 315 54.79 17438.63 46823.10 88888.00 2009-11-11 03:13:00.000 315 54.79 17438.63 46823.10 88888.00 2009-11-11 03:14:00.000 315 54.84 17438.64 46823.10 88888.00 2009-11-11 03:15:00.000 315 54.82 17438.64 46823.00 88888.00 2009-11-11 03:16:00.000 315 54.82 17438.64 46823.10 88888.00 2009-11-11 03:17:00.000 315 54.84 17438.74 46823.10 88888.00 2009-11-11 03:18:00.000 315 54.84 17438.64 46823.20 88888.00 2009-11-11 03:19:00.000 315 54.80 17438.63 46823.20 88888.00 2009-11-11 03:20:00.000 315 54.80 17438.73 46823.20 88888.00 2009-11-11 03:21:00.000 315 54.77 17438.63 46823.20 88888.00 2009-11-11 03:22:00.000 315 54.77 17438.63 46823.10 88888.00 2009-11-11 03:23:00.000 315 54.67 17438.43 46823.10 88888.00 2009-11-11 03:24:00.000 315 54.63 17438.22 46823.10 88888.00 2009-11-11 03:25:00.000 315 54.63 17438.32 46823.00 88888.00 2009-11-11 03:26:00.000 315 54.63 17438.32 46822.90 88888.00 2009-11-11 03:27:00.000 315 54.65 17438.13 46823.00 88888.00 2009-11-11 03:28:00.000 315 54.63 17438.32 46822.90 88888.00 2009-11-11 03:29:00.000 315 54.65 17438.13 46822.90 88888.00 2009-11-11 03:30:00.000 315 54.65 17438.13 46822.90 88888.00 2009-11-11 03:31:00.000 315 54.63 17438.22 46822.90 88888.00 2009-11-11 03:32:00.000 315 54.63 17438.12 46822.90 88888.00 2009-11-11 03:33:00.000 315 54.59 17438.22 46822.90 88888.00 2009-11-11 03:34:00.000 315 54.57 17438.02 46822.80 88888.00 2009-11-11 03:35:00.000 315 54.59 17438.12 46822.80 88888.00 2009-11-11 03:36:00.000 315 54.59 17437.92 46822.70 88888.00 2009-11-11 03:37:00.000 315 54.61 17438.22 46822.70 88888.00 2009-11-11 03:38:00.000 315 54.61 17438.12 46822.80 88888.00 2009-11-11 03:39:00.000 315 54.53 17438.42 46822.80 88888.00 2009-11-11 03:40:00.000 315 54.51 17438.32 46822.80 88888.00 2009-11-11 03:41:00.000 315 54.47 17438.12 46822.60 88888.00 2009-11-11 03:42:00.000 315 54.43 17438.01 46822.70 88888.00 2009-11-11 03:43:00.000 315 54.35 17437.71 46822.60 88888.00 2009-11-11 03:44:00.000 315 54.39 17437.71 46822.50 88888.00 2009-11-11 03:45:00.000 315 54.39 17437.91 46822.60 88888.00 2009-11-11 03:46:00.000 315 54.41 17438.01 46822.50 88888.00 2009-11-11 03:47:00.000 315 54.43 17437.91 46822.50 88888.00 2009-11-11 03:48:00.000 315 54.43 17437.91 46822.60 88888.00 2009-11-11 03:49:00.000 315 54.35 17437.91 46822.40 88888.00 2009-11-11 03:50:00.000 315 54.29 17437.80 46822.50 88888.00 2009-11-11 03:51:00.000 315 54.25 17437.80 46822.40 88888.00 2009-11-11 03:52:00.000 315 54.20 17437.90 46822.40 88888.00 2009-11-11 03:53:00.000 315 54.12 17437.69 46822.30 88888.00 2009-11-11 03:54:00.000 315 54.12 17437.59 46822.20 88888.00 2009-11-11 03:55:00.000 315 54.14 17437.60 46822.20 88888.00 2009-11-11 03:56:00.000 315 54.20 17437.80 46822.30 88888.00 2009-11-11 03:57:00.000 315 54.31 17438.11 46822.30 88888.00 2009-11-11 03:58:00.000 315 54.35 17438.41 46822.20 88888.00 2009-11-11 03:59:00.000 315 54.39 17438.51 46822.40 88888.00 2009-11-11 04:00:00.000 315 54.39 17438.41 46822.30 88888.00 2009-11-11 04:01:00.000 315 54.45 17438.51 46822.50 88888.00 2009-11-11 04:02:00.000 315 54.47 17438.42 46822.50 88888.00 2009-11-11 04:03:00.000 315 54.47 17438.81 46822.60 88888.00 2009-11-11 04:04:00.000 315 54.55 17438.62 46822.70 88888.00 2009-11-11 04:05:00.000 315 54.55 17439.32 46822.70 88888.00 2009-11-11 04:06:00.000 315 54.61 17439.12 46822.80 88888.00 2009-11-11 04:07:00.000 315 54.65 17438.93 46822.90 88888.00 2009-11-11 04:08:00.000 315 54.53 17439.12 46822.90 88888.00 2009-11-11 04:09:00.000 315 54.57 17438.92 46822.90 88888.00 2009-11-11 04:10:00.000 315 54.51 17438.82 46822.90 88888.00 2009-11-11 04:11:00.000 315 54.49 17439.02 46822.90 88888.00 2009-11-11 04:12:00.000 315 54.55 17438.92 46822.90 88888.00 2009-11-11 04:13:00.000 315 54.51 17439.22 46822.90 88888.00 2009-11-11 04:14:00.000 315 54.51 17438.92 46822.80 88888.00 2009-11-11 04:15:00.000 315 54.53 17439.12 46822.90 88888.00 2009-11-11 04:16:00.000 315 54.57 17438.82 46822.90 88888.00 2009-11-11 04:17:00.000 315 54.59 17439.12 46822.90 88888.00 2009-11-11 04:18:00.000 315 54.55 17439.22 46822.90 88888.00 2009-11-11 04:19:00.000 315 54.57 17438.92 46822.90 88888.00 2009-11-11 04:20:00.000 315 54.59 17439.22 46823.10 88888.00 2009-11-11 04:21:00.000 315 54.57 17439.52 46822.90 88888.00 2009-11-11 04:22:00.000 315 54.59 17439.32 46822.90 88888.00 2009-11-11 04:23:00.000 315 54.59 17439.32 46823.00 88888.00 2009-11-11 04:24:00.000 315 54.55 17439.42 46822.90 88888.00 2009-11-11 04:25:00.000 315 54.51 17439.12 46822.90 88888.00 2009-11-11 04:26:00.000 315 54.51 17439.12 46822.90 88888.00 2009-11-11 04:27:00.000 315 54.55 17438.92 46822.80 88888.00 2009-11-11 04:28:00.000 315 54.51 17438.92 46822.70 88888.00 2009-11-11 04:29:00.000 315 54.57 17439.12 46822.80 88888.00 2009-11-11 04:30:00.000 315 54.55 17439.12 46822.80 88888.00 2009-11-11 04:31:00.000 315 54.59 17439.52 46822.80 88888.00 2009-11-11 04:32:00.000 315 54.57 17439.82 46822.90 88888.00 2009-11-11 04:33:00.000 315 54.61 17439.52 46822.80 88888.00 2009-11-11 04:34:00.000 315 54.59 17439.62 46822.90 88888.00 2009-11-11 04:35:00.000 315 54.59 17439.72 46822.90 88888.00 2009-11-11 04:36:00.000 315 54.57 17439.82 46822.90 88888.00 2009-11-11 04:37:00.000 315 54.59 17439.72 46823.00 88888.00 2009-11-11 04:38:00.000 315 54.59 17439.82 46822.90 88888.00 2009-11-11 04:39:00.000 315 54.55 17439.92 46822.90 88888.00 2009-11-11 04:40:00.000 315 54.47 17439.91 46822.90 88888.00 2009-11-11 04:41:00.000 315 54.51 17440.12 46822.80 88888.00 2009-11-11 04:42:00.000 315 54.53 17440.02 46822.90 88888.00 2009-11-11 04:43:00.000 315 54.55 17440.12 46823.00 88888.00 2009-11-11 04:44:00.000 315 54.55 17440.12 46822.90 88888.00 2009-11-11 04:45:00.000 315 54.58 17440.02 46822.90 88888.00 2009-11-11 04:46:00.000 315 54.59 17439.92 46822.90 88888.00 2009-11-11 04:47:00.000 315 54.59 17439.92 46822.90 88888.00 2009-11-11 04:48:00.000 315 54.60 17440.02 46822.90 88888.00 2009-11-11 04:49:00.000 315 54.56 17440.12 46822.80 88888.00 2009-11-11 04:50:00.000 315 54.55 17440.12 46822.90 88888.00 2009-11-11 04:51:00.000 315 54.60 17439.92 46822.70 88888.00 2009-11-11 04:52:00.000 315 54.57 17439.72 46822.80 88888.00 2009-11-11 04:53:00.000 315 54.55 17440.02 46822.80 88888.00 2009-11-11 04:54:00.000 315 54.53 17439.72 46822.60 88888.00 2009-11-11 04:55:00.000 315 54.49 17439.82 46822.70 88888.00 2009-11-11 04:56:00.000 315 54.49 17439.52 46822.70 88888.00 2009-11-11 04:57:00.000 315 54.55 17439.02 46822.70 88888.00 2009-11-11 04:58:00.000 315 54.51 17439.02 46822.70 88888.00 2009-11-11 04:59:00.000 315 54.53 17439.02 46822.70 88888.00 2009-11-11 05:00:00.000 315 54.55 17438.62 46822.60 88888.00 2009-11-11 05:01:00.000 315 54.53 17438.92 46822.60 88888.00 2009-11-11 05:02:00.000 315 54.55 17438.82 46822.60 88888.00 2009-11-11 05:03:00.000 315 54.59 17439.02 46822.70 88888.00 2009-11-11 05:04:00.000 315 54.59 17439.22 46822.70 88888.00 2009-11-11 05:05:00.000 315 54.55 17439.22 46822.70 88888.00 2009-11-11 05:06:00.000 315 54.61 17439.22 46822.70 88888.00 2009-11-11 05:07:00.000 315 54.55 17439.52 46822.70 88888.00 2009-11-11 05:08:00.000 315 54.57 17439.72 46822.80 88888.00 2009-11-11 05:09:00.000 315 54.55 17439.52 46822.70 88888.00 2009-11-11 05:10:00.000 315 54.55 17439.72 46822.80 88888.00 2009-11-11 05:11:00.000 315 54.53 17439.72 46822.90 88888.00 2009-11-11 05:12:00.000 315 54.55 17439.72 46822.80 88888.00 2009-11-11 05:13:00.000 315 54.53 17440.02 46822.80 88888.00 2009-11-11 05:14:00.000 315 54.57 17439.92 46822.90 88888.00 2009-11-11 05:15:00.000 315 54.55 17439.92 46822.70 88888.00 2009-11-11 05:16:00.000 315 54.57 17439.72 46822.90 88888.00 2009-11-11 05:17:00.000 315 54.59 17439.72 46822.80 88888.00 2009-11-11 05:18:00.000 315 54.56 17440.12 46822.90 88888.00 2009-11-11 05:19:00.000 315 54.54 17440.22 46822.90 88888.00 2009-11-11 05:20:00.000 315 54.51 17439.72 46822.70 88888.00 2009-11-11 05:21:00.000 315 54.57 17439.62 46822.80 88888.00 2009-11-11 05:22:00.000 315 54.59 17439.52 46822.80 88888.00 2009-11-11 05:23:00.000 315 54.51 17439.92 46822.70 88888.00 2009-11-11 05:24:00.000 315 54.45 17439.91 46822.70 88888.00 2009-11-11 05:25:00.000 315 54.43 17439.91 46822.70 88888.00 2009-11-11 05:26:00.000 315 54.41 17439.81 46822.70 88888.00 2009-11-11 05:27:00.000 315 54.39 17439.81 46822.60 88888.00 2009-11-11 05:28:00.000 315 54.35 17439.91 46822.70 88888.00 2009-11-11 05:29:00.000 315 54.31 17439.91 46822.60 88888.00 2009-11-11 05:30:00.000 315 54.33 17439.91 46822.50 88888.00 2009-11-11 05:31:00.000 315 54.33 17439.91 46822.70 88888.00 2009-11-11 05:32:00.000 315 54.31 17439.81 46822.60 88888.00 2009-11-11 05:33:00.000 315 54.31 17440.01 46822.60 88888.00 2009-11-11 05:34:00.000 315 54.33 17440.31 46822.50 88888.00 2009-11-11 05:35:00.000 315 54.33 17440.61 46822.60 88888.00 2009-11-11 05:36:00.000 315 54.39 17440.91 46822.50 88888.00 2009-11-11 05:37:00.000 315 54.41 17440.81 46822.70 88888.00 2009-11-11 05:38:00.000 315 54.47 17440.61 46822.60 88888.00 2009-11-11 05:39:00.000 315 54.47 17440.61 46822.70 88888.00 2009-11-11 05:40:00.000 315 54.43 17440.51 46822.50 88888.00 2009-11-11 05:41:00.000 315 54.45 17440.61 46822.70 88888.00 2009-11-11 05:42:00.000 315 54.45 17440.41 46822.60 88888.00 2009-11-11 05:43:00.000 315 54.47 17440.31 46822.60 88888.00 2009-11-11 05:44:00.000 315 54.45 17440.51 46822.70 88888.00 2009-11-11 05:45:00.000 315 54.52 17440.52 46822.70 88888.00 2009-11-11 05:46:00.000 315 54.54 17440.32 46822.70 88888.00 2009-11-11 05:47:00.000 315 54.54 17440.22 46822.70 88888.00 2009-11-11 05:48:00.000 315 54.50 17440.72 46822.80 88888.00 2009-11-11 05:49:00.000 315 54.50 17440.92 46822.70 88888.00 2009-11-11 05:50:00.000 315 54.48 17440.92 46822.60 88888.00 2009-11-11 05:51:00.000 315 54.50 17440.82 46822.70 88888.00 2009-11-11 05:52:00.000 315 54.48 17440.92 46822.80 88888.00 2009-11-11 05:53:00.000 315 54.48 17441.22 46822.70 88888.00 2009-11-11 05:54:00.000 315 54.42 17441.01 46822.70 88888.00 2009-11-11 05:55:00.000 315 54.50 17440.82 46822.70 88888.00 2009-11-11 05:56:00.000 315 54.50 17440.92 46822.70 88888.00 2009-11-11 05:57:00.000 315 54.46 17440.91 46822.70 88888.00 2009-11-11 05:58:00.000 315 54.46 17441.11 46822.70 88888.00 2009-11-11 05:59:00.000 315 54.46 17441.01 46822.70 88888.00 2009-11-11 06:00:00.000 315 54.46 17441.51 46822.70 88888.00 2009-11-11 06:01:00.000 315 54.48 17441.72 46822.80 88888.00 2009-11-11 06:02:00.000 315 54.50 17441.72 46822.70 88888.00 2009-11-11 06:03:00.000 315 54.54 17441.82 46822.90 88888.00 2009-11-11 06:04:00.000 315 54.54 17441.62 46822.70 88888.00 2009-11-11 06:05:00.000 315 54.54 17441.42 46822.70 88888.00 2009-11-11 06:06:00.000 315 54.52 17441.32 46822.90 88888.00 2009-11-11 06:07:00.000 315 54.50 17441.42 46822.80 88888.00 2009-11-11 06:08:00.000 315 54.40 17441.31 46822.70 88888.00 2009-11-11 06:09:00.000 315 54.39 17441.01 46822.80 88888.00 2009-11-11 06:10:00.000 315 54.31 17440.91 46822.70 88888.00 2009-11-11 06:11:00.000 315 54.35 17440.81 46822.60 88888.00 2009-11-11 06:12:00.000 315 54.39 17441.01 46822.70 88888.00 2009-11-11 06:13:00.000 315 54.40 17441.11 46822.60 88888.00 2009-11-11 06:14:00.000 315 54.41 17441.01 46822.50 88888.00 2009-11-11 06:15:00.000 315 54.42 17441.51 46822.60 88888.00 2009-11-11 06:16:00.000 315 54.48 17441.52 46822.80 88888.00 2009-11-11 06:17:00.000 315 54.56 17441.52 46822.80 88888.00 2009-11-11 06:18:00.000 315 54.58 17441.52 46822.90 88888.00 2009-11-11 06:19:00.000 315 54.62 17441.72 46822.80 88888.00 2009-11-11 06:20:00.000 315 54.64 17442.12 46822.90 88888.00 2009-11-11 06:21:00.000 315 54.72 17442.53 46823.00 88888.00 2009-11-11 06:22:00.000 315 54.72 17442.13 46823.20 88888.00 2009-11-11 06:23:00.000 315 54.72 17442.23 46823.20 88888.00 2009-11-11 06:24:00.000 315 54.76 17442.63 46823.20 88888.00 2009-11-11 06:25:00.000 315 54.78 17442.63 46823.10 88888.00 2009-11-11 06:26:00.000 315 54.76 17442.83 46823.20 88888.00 2009-11-11 06:27:00.000 315 54.81 17442.94 46823.20 88888.00 2009-11-11 06:28:00.000 315 54.84 17442.64 46823.30 88888.00 2009-11-11 06:29:00.000 315 54.84 17442.64 46823.30 88888.00 2009-11-11 06:30:00.000 315 54.78 17442.43 46823.20 88888.00 2009-11-11 06:31:00.000 315 54.82 17442.04 46823.20 88888.00 2009-11-11 06:32:00.000 315 54.78 17442.33 46823.20 88888.00 2009-11-11 06:33:00.000 315 54.84 17442.34 46823.10 88888.00 2009-11-11 06:34:00.000 315 54.80 17442.73 46823.00 88888.00 2009-11-11 06:35:00.000 315 54.80 17442.53 46823.10 88888.00 2009-11-11 06:36:00.000 315 54.80 17442.73 46823.10 88888.00 2009-11-11 06:37:00.000 315 54.70 17442.23 46823.00 88888.00 2009-11-11 06:38:00.000 315 54.78 17441.93 46823.00 88888.00 2009-11-11 06:39:00.000 315 54.76 17441.93 46822.90 88888.00 2009-11-11 06:40:00.000 315 54.72 17441.83 46822.80 88888.00 2009-11-11 06:41:00.000 315 54.74 17441.73 46822.80 88888.00 2009-11-11 06:42:00.000 315 54.68 17442.03 46822.80 88888.00 2009-11-11 06:43:00.000 315 54.68 17441.73 46822.90 88888.00 2009-11-11 06:44:00.000 315 54.68 17441.53 46822.60 88888.00 2009-11-11 06:45:00.000 315 54.72 17441.73 46822.50 88888.00 2009-11-11 06:46:00.000 315 54.68 17441.63 46822.50 88888.00 2009-11-11 06:47:00.000 315 54.68 17441.53 46822.60 88888.00 2009-11-11 06:48:00.000 315 54.62 17441.72 46822.50 88888.00 2009-11-11 06:49:00.000 315 54.62 17441.42 46822.40 88888.00 2009-11-11 06:50:00.000 315 54.62 17441.52 46822.50 88888.00 2009-11-11 06:51:00.000 315 54.60 17440.92 46822.30 88888.00 2009-11-11 06:52:00.000 315 54.54 17441.32 46822.40 88888.00 2009-11-11 06:53:00.000 315 54.54 17441.22 46822.40 88888.00 2009-11-11 06:54:00.000 315 54.56 17441.02 46822.30 88888.00 2009-11-11 06:55:00.000 315 54.62 17440.82 46822.30 88888.00 2009-11-11 06:56:00.000 315 54.58 17440.72 46822.30 88888.00 2009-11-11 06:57:00.000 315 54.60 17440.82 46822.20 88888.00 2009-11-11 06:58:00.000 315 54.52 17441.02 46822.20 88888.00 2009-11-11 06:59:00.000 315 54.48 17440.72 46822.20 88888.00 2009-11-11 07:00:00.000 315 54.52 17440.52 46822.30 88888.00 2009-11-11 07:01:00.000 315 54.53 17440.32 46822.20 88888.00 2009-11-11 07:02:00.000 315 54.58 17440.22 46822.30 88888.00 2009-11-11 07:03:00.000 315 54.64 17440.23 46822.20 88888.00 2009-11-11 07:04:00.000 315 54.70 17440.23 46822.30 88888.00 2009-11-11 07:05:00.000 315 54.72 17440.13 46822.30 88888.00 2009-11-11 07:06:00.000 315 54.74 17440.13 46822.30 88888.00 2009-11-11 07:07:00.000 315 54.72 17440.13 46822.40 88888.00 2009-11-11 07:08:00.000 315 54.72 17440.03 46822.30 88888.00 2009-11-11 07:09:00.000 315 54.72 17439.83 46822.30 88888.00 2009-11-11 07:10:00.000 315 54.72 17439.23 46822.30 88888.00 2009-11-11 07:11:00.000 315 54.70 17439.23 46822.30 88888.00 2009-11-11 07:12:00.000 315 54.74 17438.93 46822.30 88888.00 2009-11-11 07:13:00.000 315 54.94 17438.94 46822.40 88888.00 2009-11-11 07:14:00.000 315 54.96 17438.94 46822.40 88888.00 2009-11-11 07:15:00.000 315 55.00 17438.85 46822.50 88888.00 2009-11-11 07:16:00.000 315 54.96 17439.04 46822.50 88888.00 2009-11-11 07:17:00.000 315 54.92 17439.24 46822.50 88888.00 2009-11-11 07:18:00.000 315 54.96 17439.14 46822.50 88888.00 2009-11-11 07:19:00.000 315 55.00 17439.55 46822.40 88888.00 2009-11-11 07:20:00.000 315 55.00 17439.65 46822.50 88888.00 2009-11-11 07:21:00.000 315 54.94 17439.84 46822.60 88888.00 2009-11-11 07:22:00.000 315 54.92 17440.04 46822.60 88888.00 2009-11-11 07:23:00.000 315 54.92 17440.14 46822.70 88888.00 2009-11-11 07:24:00.000 315 54.94 17440.24 46822.60 88888.00 2009-11-11 07:25:00.000 315 54.94 17440.24 46822.70 88888.00 2009-11-11 07:26:00.000 315 54.92 17440.34 46822.70 88888.00 2009-11-11 07:27:00.000 315 54.92 17440.44 46822.80 88888.00 2009-11-11 07:28:00.000 315 54.94 17440.64 46822.80 88888.00 2009-11-11 07:29:00.000 315 54.96 17440.34 46822.70 88888.00 2009-11-11 07:30:00.000 315 55.02 17440.35 46822.70 88888.00 2009-11-11 07:31:00.000 315 55.00 17439.95 46822.80 88888.00 2009-11-11 07:32:00.000 315 55.00 17439.95 46822.70 88888.00 2009-11-11 07:33:00.000 315 55.02 17440.15 46822.50 88888.00 2009-11-11 07:34:00.000 315 55.04 17440.25 46822.80 88888.00 2009-11-11 07:35:00.000 315 55.10 17440.35 46822.90 88888.00 2009-11-11 07:36:00.000 315 55.18 17440.36 46822.80 88888.00 2009-11-11 07:37:00.000 315 55.20 17440.16 46822.90 88888.00 2009-11-11 07:38:00.000 315 55.16 17440.35 46822.80 88888.00 2009-11-11 07:39:00.000 315 55.16 17440.35 46822.70 88888.00 2009-11-11 07:40:00.000 315 55.12 17440.65 46822.80 88888.00 2009-11-11 07:41:00.000 315 55.12 17440.45 46822.80 88888.00 2009-11-11 07:42:00.000 315 55.12 17440.45 46822.80 88888.00 2009-11-11 07:43:00.000 315 55.16 17440.25 46822.80 88888.00 2009-11-11 07:44:00.000 315 55.18 17440.16 46822.70 88888.00 2009-11-11 07:45:00.000 315 55.24 17439.96 46822.80 88888.00 2009-11-11 07:46:00.000 315 55.22 17439.96 46822.70 88888.00 2009-11-11 07:47:00.000 315 55.24 17440.06 46822.60 88888.00 2009-11-11 07:48:00.000 315 55.16 17439.95 46822.70 88888.00 2009-11-11 07:49:00.000 315 55.14 17439.85 46822.60 88888.00 2009-11-11 07:50:00.000 315 55.16 17439.85 46822.60 88888.00 2009-11-11 07:51:00.000 315 55.14 17439.85 46822.60 88888.00 2009-11-11 07:52:00.000 315 55.14 17439.95 46822.60 88888.00 2009-11-11 07:53:00.000 315 55.14 17439.85 46822.50 88888.00 2009-11-11 07:54:00.000 315 55.16 17439.75 46822.50 88888.00 2009-11-11 07:55:00.000 315 55.06 17439.75 46822.50 88888.00 2009-11-11 07:56:00.000 315 55.12 17439.65 46822.40 88888.00 2009-11-11 07:57:00.000 315 55.12 17439.55 46822.40 88888.00 2009-11-11 07:58:00.000 315 55.12 17439.75 46822.30 88888.00 2009-11-11 07:59:00.000 315 55.14 17439.75 46822.40 88888.00 2009-11-11 08:00:00.000 315 55.20 17439.46 46822.30 88888.00 2009-11-11 08:01:00.000 315 55.20 17439.36 46822.30 88888.00 2009-11-11 08:02:00.000 315 55.22 17439.36 46822.10 88888.00 2009-11-11 08:03:00.000 315 55.26 17439.26 46822.10 88888.00 2009-11-11 08:04:00.000 315 55.24 17439.16 46822.20 88888.00 2009-11-11 08:05:00.000 315 55.22 17439.36 46822.10 88888.00 2009-11-11 08:06:00.000 315 55.30 17439.36 46822.10 88888.00 2009-11-11 08:07:00.000 315 55.34 17439.17 46822.10 88888.00 2009-11-11 08:08:00.000 315 55.30 17438.96 46822.10 88888.00 2009-11-11 08:09:00.000 315 55.28 17439.36 46822.00 88888.00 2009-11-11 08:10:00.000 315 55.34 17438.97 46822.00 88888.00 2009-11-11 08:11:00.000 315 55.26 17438.86 46821.80 88888.00 2009-11-11 08:12:00.000 315 55.20 17439.46 46821.80 88888.00 2009-11-11 08:13:00.000 315 55.24 17438.96 46821.70 88888.00 2009-11-11 08:14:00.000 315 55.14 17438.95 46821.70 88888.00 2009-11-11 08:15:00.000 315 55.06 17439.25 46821.70 88888.00 2009-11-11 08:16:00.000 315 55.08 17439.15 46821.60 88888.00 2009-11-11 08:17:00.000 315 55.02 17438.95 46821.60 88888.00 2009-11-11 08:18:00.000 315 55.02 17439.15 46821.50 88888.00 2009-11-11 08:19:00.000 315 55.04 17438.75 46821.40 88888.00 2009-11-11 08:20:00.000 315 54.98 17438.74 46821.30 88888.00 2009-11-11 08:21:00.000 315 55.12 17438.45 46821.20 88888.00 2009-11-11 08:22:00.000 315 55.10 17438.35 46821.10 88888.00 2009-11-11 08:23:00.000 315 55.00 17438.95 46821.20 88888.00 2009-11-11 08:24:00.000 315 55.02 17438.55 46821.10 88888.00 2009-11-11 08:25:00.000 315 55.02 17438.55 46821.10 88888.00 2009-11-11 08:26:00.000 315 55.02 17438.25 46821.00 88888.00 2009-11-11 08:27:00.000 315 54.94 17438.24 46821.10 88888.00 2009-11-11 08:28:00.000 315 54.94 17438.04 46820.90 88888.00 2009-11-11 08:29:00.000 315 54.96 17438.14 46820.90 88888.00 2009-11-11 08:30:00.000 315 54.98 17437.74 46820.90 88888.00 2009-11-11 08:31:00.000 315 54.94 17437.74 46820.80 88888.00 2009-11-11 08:32:00.000 315 54.98 17437.74 46820.80 88888.00 2009-11-11 08:33:00.000 315 55.00 17437.55 46820.70 88888.00 2009-11-11 08:34:00.000 315 54.93 17437.14 46820.70 88888.00 2009-11-11 08:35:00.000 315 54.99 17437.04 46820.50 88888.00 2009-11-11 08:36:00.000 315 55.07 17436.85 46820.60 88888.00 2009-11-11 08:37:00.000 315 55.12 17436.95 46820.50 88888.00 2009-11-11 08:38:00.000 315 55.16 17436.66 46820.40 88888.00 2009-11-11 08:39:00.000 315 55.11 17436.65 46820.50 88888.00 2009-11-11 08:40:00.000 315 55.09 17436.45 46820.40 88888.00 2009-11-11 08:41:00.000 315 55.15 17436.15 46820.40 88888.00 2009-11-11 08:42:00.000 315 55.17 17436.06 46820.50 88888.00 2009-11-11 08:43:00.000 315 55.15 17436.05 46820.30 88888.00 2009-11-11 08:44:00.000 315 55.13 17436.35 46820.30 88888.00 2009-11-11 08:45:00.000 315 55.05 17436.05 46820.30 88888.00 2009-11-11 08:46:00.000 315 55.05 17436.25 46820.20 88888.00 2009-11-11 08:47:00.000 315 55.07 17436.15 46820.30 88888.00 2009-11-11 08:48:00.000 315 55.07 17436.15 46820.20 88888.00 2009-11-11 08:49:00.000 315 55.07 17436.15 46820.10 88888.00 2009-11-11 08:50:00.000 315 55.03 17436.05 46820.00 88888.00 2009-11-11 08:51:00.000 315 54.97 17436.14 46820.20 88888.00 2009-11-11 08:52:00.000 315 54.97 17435.94 46820.00 88888.00 2009-11-11 08:53:00.000 315 54.89 17435.44 46820.00 88888.00 2009-11-11 08:54:00.000 315 54.83 17435.84 46819.90 88888.00 2009-11-11 08:55:00.000 315 54.85 17435.74 46819.80 88888.00 2009-11-11 08:56:00.000 315 54.83 17435.74 46819.70 88888.00 2009-11-11 08:57:00.000 315 54.79 17435.43 46819.60 88888.00 2009-11-11 08:58:00.000 315 54.73 17435.33 46819.50 88888.00 2009-11-11 08:59:00.000 315 54.73 17435.03 46819.30 88888.00 2009-11-11 09:00:00.000 315 54.70 17434.83 46819.40 88888.00 2009-11-11 09:01:00.000 315 54.66 17434.73 46819.10 88888.00 2009-11-11 09:02:00.000 315 54.70 17434.33 46819.00 88888.00 2009-11-11 09:03:00.000 315 54.68 17434.03 46819.00 88888.00 2009-11-11 09:04:00.000 315 54.60 17434.12 46818.80 88888.00 2009-11-11 09:05:00.000 315 54.54 17434.32 46818.70 88888.00 2009-11-11 09:06:00.000 315 54.56 17433.92 46818.60 88888.00 2009-11-11 09:07:00.000 315 54.68 17433.43 46818.60 88888.00 2009-11-11 09:08:00.000 315 54.64 17433.62 46818.50 88888.00 2009-11-11 09:09:00.000 315 54.60 17433.82 46818.30 88888.00 2009-11-11 09:10:00.000 315 54.60 17433.42 46818.30 88888.00 2009-11-11 09:11:00.000 315 54.60 17433.52 46818.20 88888.00 2009-11-11 09:12:00.000 315 54.58 17433.52 46818.30 88888.00 2009-11-11 09:13:00.000 315 54.50 17433.72 46818.10 88888.00 2009-11-11 09:14:00.000 315 54.52 17433.52 46817.90 88888.00 2009-11-11 09:15:00.000 315 54.60 17433.12 46817.90 88888.00 2009-11-11 09:16:00.000 315 54.58 17433.22 46817.80 88888.00 2009-11-11 09:17:00.000 315 54.56 17433.12 46817.80 88888.00 2009-11-11 09:18:00.000 315 54.54 17433.52 46817.70 88888.00 2009-11-11 09:19:00.000 315 54.50 17433.12 46817.70 88888.00 2009-11-11 09:20:00.000 315 54.48 17432.82 46817.70 88888.00 2009-11-11 09:21:00.000 315 54.46 17433.21 46817.60 88888.00 2009-11-11 09:22:00.000 315 54.50 17432.92 46817.60 88888.00 2009-11-11 09:23:00.000 315 54.48 17432.62 46817.50 88888.00 2009-11-11 09:24:00.000 315 54.36 17433.11 46817.50 88888.00 2009-11-11 09:25:00.000 315 54.36 17432.81 46817.30 88888.00 2009-11-11 09:26:00.000 315 54.40 17432.41 46817.30 88888.00 2009-11-11 09:27:00.000 315 54.37 17432.11 46817.30 88888.00 2009-11-11 09:28:00.000 315 54.35 17432.01 46817.10 88888.00 2009-11-11 09:29:00.000 315 54.29 17432.20 46817.00 88888.00 2009-11-11 09:30:00.000 315 54.29 17432.00 46817.00 88888.00 2009-11-11 09:31:00.000 315 54.29 17431.80 46816.90 88888.00 2009-11-11 09:32:00.000 315 54.27 17431.60 46816.90 88888.00 2009-11-11 09:33:00.000 315 54.25 17431.90 46816.90 88888.00 2009-11-11 09:34:00.000 315 54.25 17431.90 46816.80 88888.00 2009-11-11 09:35:00.000 315 54.29 17431.70 46816.80 88888.00 2009-11-11 09:36:00.000 315 54.27 17431.10 46816.80 88888.00 2009-11-11 09:37:00.000 315 54.25 17431.60 46816.60 88888.00 2009-11-11 09:38:00.000 315 54.27 17431.50 46816.70 88888.00 2009-11-11 09:39:00.000 315 54.25 17431.40 46816.70 88888.00 2009-11-11 09:40:00.000 315 54.21 17431.30 46816.70 88888.00 2009-11-11 09:41:00.000 315 54.21 17431.30 46816.60 88888.00 2009-11-11 09:42:00.000 315 54.21 17431.30 46816.50 88888.00 2009-11-11 09:43:00.000 315 54.15 17431.30 46816.60 88888.00 2009-11-11 09:44:00.000 315 54.13 17431.50 46816.60 88888.00 2009-11-11 09:45:00.000 315 54.13 17431.30 46816.60 88888.00 2009-11-11 09:46:00.000 315 54.13 17430.90 46816.60 88888.00 2009-11-11 09:47:00.000 315 54.09 17430.99 46816.60 88888.00 2009-11-11 09:48:00.000 315 54.07 17430.79 46816.60 88888.00 2009-11-11 09:49:00.000 315 54.07 17430.89 46816.50 88888.00 2009-11-11 09:50:00.000 315 54.05 17430.89 46816.50 88888.00 2009-11-11 09:51:00.000 315 53.97 17430.59 46816.50 88888.00 2009-11-11 09:52:00.000 315 53.95 17431.09 46816.50 88888.00 2009-11-11 09:53:00.000 315 53.97 17430.89 46816.60 88888.00 2009-11-11 09:54:00.000 315 53.92 17430.78 46816.40 88888.00 2009-11-11 09:55:00.000 315 53.92 17430.38 46816.40 88888.00 2009-11-11 09:56:00.000 315 53.96 17430.29 46816.40 88888.00 2009-11-11 09:57:00.000 315 53.92 17430.18 46816.30 88888.00 2009-11-11 09:58:00.000 315 53.80 17430.68 46816.40 88888.00 2009-11-11 09:59:00.000 315 53.80 17430.38 46816.30 88888.00 2009-11-11 10:00:00.000 315 53.76 17430.27 46816.30 88888.00 2009-11-11 10:01:00.000 315 53.74 17430.17 46816.30 88888.00 2009-11-11 10:02:00.000 315 53.70 17429.97 46816.20 88888.00 2009-11-11 10:03:00.000 315 53.70 17430.37 46816.20 88888.00 2009-11-11 10:04:00.000 315 53.66 17430.37 46816.20 88888.00 2009-11-11 10:05:00.000 315 53.68 17430.17 46816.30 88888.00 2009-11-11 10:06:00.000 315 53.62 17430.07 46816.20 88888.00 2009-11-11 10:07:00.000 315 53.62 17430.27 46816.10 88888.00 2009-11-11 10:08:00.000 315 53.62 17429.97 46816.10 88888.00 2009-11-11 10:09:00.000 315 53.60 17430.17 46816.10 88888.00 2009-11-11 10:10:00.000 315 53.62 17429.97 46815.90 88888.00 2009-11-11 10:11:00.000 315 53.64 17429.17 46816.00 88888.00 2009-11-11 10:12:00.000 315 53.64 17429.37 46816.00 88888.00 2009-11-11 10:13:00.000 315 53.60 17429.27 46815.90 88888.00 2009-11-11 10:14:00.000 315 53.60 17429.07 46815.90 88888.00 2009-11-11 10:15:00.000 315 53.58 17429.26 46815.90 88888.00 2009-11-11 10:16:00.000 315 53.54 17429.76 46816.00 88888.00 2009-11-11 10:17:00.000 315 53.54 17429.56 46815.90 88888.00 2009-11-11 10:18:00.000 315 53.56 17429.56 46815.90 88888.00 2009-11-11 10:19:00.000 315 53.58 17429.46 46815.90 88888.00 2009-11-11 10:20:00.000 315 53.50 17429.76 46815.90 88888.00 2009-11-11 10:21:00.000 315 53.48 17429.86 46815.90 88888.00 2009-11-11 10:22:00.000 315 53.50 17429.16 46815.80 88888.00 2009-11-11 10:23:00.000 315 53.47 17429.16 46815.90 88888.00 2009-11-11 10:24:00.000 315 53.43 17429.16 46815.70 88888.00 2009-11-11 10:25:00.000 315 53.35 17429.25 46815.70 88888.00 2009-11-11 10:26:00.000 315 53.31 17428.95 46815.80 88888.00 2009-11-11 10:27:00.000 315 53.27 17429.05 46815.70 88888.00 2009-11-11 10:28:00.000 315 53.17 17429.44 46815.90 88888.00 2009-11-11 10:29:00.000 315 53.13 17429.84 46815.60 88888.00 2009-11-11 10:30:00.000 315 53.17 17429.14 46815.70 88888.00 2009-11-11 10:31:00.000 315 53.07 17429.64 46815.60 88888.00 2009-11-11 10:32:00.000 315 53.07 17429.74 46815.70 88888.00 2009-11-11 10:33:00.000 315 53.07 17429.34 46815.70 88888.00 2009-11-11 10:34:00.000 315 53.03 17429.13 46815.50 88888.00 2009-11-11 10:35:00.000 315 52.99 17429.53 46815.60 88888.00 2009-11-11 10:36:00.000 315 52.97 17429.23 46815.50 88888.00 2009-11-11 10:37:00.000 315 52.99 17428.73 46815.50 88888.00 2009-11-11 10:38:00.000 315 52.87 17429.52 46815.50 88888.00 2009-11-11 10:39:00.000 315 52.85 17429.72 46815.50 88888.00 2009-11-11 10:40:00.000 315 52.81 17429.32 46815.60 88888.00 2009-11-11 10:41:00.000 315 52.77 17429.22 46815.50 88888.00 2009-11-11 10:42:00.000 315 52.70 17429.22 46815.30 88888.00 2009-11-11 10:43:00.000 315 52.66 17429.31 46815.40 88888.00 2009-11-11 10:44:00.000 315 52.66 17429.21 46815.30 88888.00 2009-11-11 10:45:00.000 315 52.66 17429.21 46815.30 88888.00 2009-11-11 10:46:00.000 315 52.60 17429.41 46815.30 88888.00 2009-11-11 10:47:00.000 315 52.56 17428.91 46815.30 88888.00 2009-11-11 10:48:00.000 315 52.48 17429.00 46815.30 88888.00 2009-11-11 10:49:00.000 315 52.54 17428.91 46815.20 88888.00 2009-11-11 10:50:00.000 315 52.54 17428.51 46815.30 88888.00 2009-11-11 10:51:00.000 315 52.46 17428.70 46815.30 88888.00 2009-11-11 10:52:00.000 315 52.50 17428.80 46815.30 88888.00 2009-11-11 10:53:00.000 315 52.50 17428.50 46815.30 88888.00 2009-11-11 10:54:00.000 315 52.48 17428.60 46815.20 88888.00 2009-11-11 10:55:00.000 315 52.50 17428.70 46815.40 88888.00 2009-11-11 10:56:00.000 315 52.46 17428.80 46815.30 88888.00 2009-11-11 10:57:00.000 315 52.50 17428.70 46815.30 88888.00 2009-11-11 10:58:00.000 315 52.42 17428.70 46815.30 88888.00 2009-11-11 10:59:00.000 315 52.42 17428.60 46815.30 88888.00 2009-11-11 11:00:00.000 315 52.38 17429.40 46815.40 88888.00 2009-11-11 11:01:00.000 315 52.38 17429.10 46815.30 88888.00 2009-11-11 11:02:00.000 315 52.36 17428.50 46815.30 88888.00 2009-11-11 11:03:00.000 315 52.38 17428.70 46815.40 88888.00 2009-11-11 11:04:00.000 315 52.40 17429.00 46815.40 88888.00 2009-11-11 11:05:00.000 315 52.34 17429.00 46815.50 88888.00 2009-11-11 11:06:00.000 315 52.34 17428.70 46815.40 88888.00 2009-11-11 11:07:00.000 315 52.30 17428.49 46815.40 88888.00 2009-11-11 11:08:00.000 315 52.34 17428.30 46815.50 88888.00 2009-11-11 11:09:00.000 315 52.32 17428.49 46815.70 88888.00 2009-11-11 11:10:00.000 315 52.36 17428.00 46815.40 88888.00 2009-11-11 11:11:00.000 315 52.26 17428.09 46815.50 88888.00 2009-11-11 11:12:00.000 315 52.28 17428.39 46815.60 88888.00 2009-11-11 11:13:00.000 315 52.22 17428.29 46815.70 88888.00 2009-11-11 11:14:00.000 315 52.24 17428.09 46815.70 88888.00 2009-11-11 11:15:00.000 315 52.22 17428.09 46815.60 88888.00 2009-11-11 11:16:00.000 315 52.27 17427.49 46815.70 88888.00 2009-11-11 11:17:00.000 315 52.19 17428.09 46815.70 88888.00 2009-11-11 11:18:00.000 315 52.11 17428.48 46815.90 88888.00 2009-11-11 11:19:00.000 315 52.21 17427.79 46815.90 88888.00 2009-11-11 11:20:00.000 315 52.16 17428.39 46816.00 88888.00 2009-11-11 11:21:00.000 315 52.11 17428.28 46815.90 88888.00 2009-11-11 11:22:00.000 315 52.17 17427.89 46816.10 88888.00 2009-11-11 11:23:00.000 315 52.25 17427.69 46816.10 88888.00 2009-11-11 11:24:00.000 315 52.09 17428.28 46816.00 88888.00 2009-11-11 11:25:00.000 315 52.19 17427.89 46816.10 88888.00 2009-11-11 11:26:00.000 315 52.15 17427.79 46816.20 88888.00 2009-11-11 11:27:00.000 315 52.09 17427.58 46816.30 88888.00 2009-11-11 11:28:00.000 315 52.03 17428.28 46816.30 88888.00 2009-11-11 11:29:00.000 315 52.05 17428.18 46816.30 88888.00 2009-11-11 11:30:00.000 315 52.13 17427.68 46816.40 88888.00 2009-11-11 11:31:00.000 315 52.05 17427.78 46816.30 88888.00 2009-11-11 11:32:00.000 315 51.97 17428.38 46816.50 88888.00 2009-11-11 11:33:00.000 315 52.05 17428.18 46816.60 88888.00 2009-11-11 11:34:00.000 315 51.95 17427.97 46816.60 88888.00 2009-11-11 11:35:00.000 315 51.93 17428.37 46816.80 88888.00 2009-11-11 11:36:00.000 315 51.89 17428.47 46816.70 88888.00 2009-11-11 11:37:00.000 315 51.85 17428.57 46816.70 88888.00 2009-11-11 11:38:00.000 315 51.85 17428.87 46816.90 88888.00 2009-11-11 11:39:00.000 315 51.79 17428.47 46816.80 88888.00 2009-11-11 11:40:00.000 315 51.75 17427.86 46816.90 88888.00 2009-11-11 11:41:00.000 315 51.77 17428.26 46817.00 88888.00 2009-11-11 11:42:00.000 315 51.77 17428.46 46816.90 88888.00 2009-11-11 11:43:00.000 315 51.81 17427.97 46817.00 88888.00 2009-11-11 11:44:00.000 315 51.79 17428.07 46816.90 88888.00 2009-11-11 11:45:00.000 315 51.65 17428.46 46817.10 88888.00 2009-11-11 11:46:00.000 315 51.53 17428.35 46817.10 88888.00 2009-11-11 11:47:00.000 315 51.53 17427.95 46817.10 88888.00 2009-11-11 11:48:00.000 315 51.46 17427.95 46817.20 88888.00 2009-11-11 11:49:00.000 315 51.48 17427.55 46817.10 88888.00 2009-11-11 11:50:00.000 315 51.63 17427.16 46817.10 88888.00 2009-11-11 11:51:00.000 315 51.65 17426.96 46817.30 88888.00 2009-11-11 11:52:00.000 315 51.68 17426.66 46817.30 88888.00 2009-11-11 11:53:00.000 315 51.69 17426.66 46817.10 88888.00 2009-11-11 11:54:00.000 315 51.75 17426.36 46817.30 88888.00 2009-11-11 11:55:00.000 315 51.81 17426.37 46817.30 88888.00 2009-11-11 11:56:00.000 315 51.89 17426.27 46817.30 88888.00 2009-11-11 11:57:00.000 315 51.97 17426.68 46817.40 88888.00 2009-11-11 11:58:00.000 315 52.03 17426.88 46817.50 88888.00 2009-11-11 11:59:00.000 315 52.05 17426.98 46817.70 88888.00 2009-11-11 12:00:00.000 315 52.05 17427.08 46817.60 88888.00 2009-11-11 12:01:00.000 315 52.03 17427.68 46817.80 88888.00 2009-11-11 12:02:00.000 315 52.05 17428.38 46817.80 88888.00 2009-11-11 12:03:00.000 315 52.09 17428.38 46817.90 88888.00 2009-11-11 12:04:00.000 315 52.05 17428.38 46818.00 88888.00 2009-11-11 12:05:00.000 315 52.11 17428.48 46818.00 88888.00 2009-11-11 12:06:00.000 315 52.07 17428.48 46818.20 88888.00 2009-11-11 12:07:00.000 315 52.10 17428.78 46818.20 88888.00 2009-11-11 12:08:00.000 315 52.18 17428.79 46818.30 88888.00 2009-11-11 12:09:00.000 315 52.16 17429.09 46818.30 88888.00 2009-11-11 12:10:00.000 315 52.16 17428.99 46818.40 88888.00 2009-11-11 12:11:00.000 315 52.10 17429.38 46818.50 88888.00 2009-11-11 12:12:00.000 315 52.08 17429.18 46818.60 88888.00 2009-11-11 12:13:00.000 315 51.94 17429.97 46818.60 88888.00 2009-11-11 12:14:00.000 315 52.05 17428.98 46818.70 88888.00 2009-11-11 12:15:00.000 315 51.97 17429.38 46818.70 88888.00 2009-11-11 12:16:00.000 315 52.01 17428.78 46818.70 88888.00 2009-11-11 12:17:00.000 315 52.01 17428.28 46818.70 88888.00 2009-11-11 12:18:00.000 315 52.09 17427.98 46818.80 88888.00 2009-11-11 12:19:00.000 315 52.07 17427.88 46818.70 88888.00 2009-11-11 12:20:00.000 315 52.07 17427.58 46818.70 88888.00 2009-11-11 12:21:00.000 315 52.03 17427.78 46818.80 88888.00 2009-11-11 12:22:00.000 315 51.93 17428.67 46818.80 88888.00 2009-11-11 12:23:00.000 315 51.95 17428.67 46818.70 88888.00 2009-11-11 12:24:00.000 315 51.99 17428.98 46818.90 88888.00 2009-11-11 12:25:00.000 315 51.99 17429.18 46819.00 88888.00 2009-11-11 12:26:00.000 315 51.91 17429.37 46819.00 88888.00 2009-11-11 12:27:00.000 315 51.93 17429.77 46819.10 88888.00 2009-11-11 12:28:00.000 315 51.91 17429.87 46819.10 88888.00 2009-11-11 12:29:00.000 315 51.94 17429.87 46819.30 88888.00 2009-11-11 12:30:00.000 315 51.88 17430.17 46819.30 88888.00 2009-11-11 12:31:00.000 315 51.90 17430.07 46819.30 88888.00 2009-11-11 12:32:00.000 315 51.89 17430.07 46819.40 88888.00 2009-11-11 12:33:00.000 315 51.86 17430.37 46819.40 88888.00 2009-11-11 12:34:00.000 315 51.88 17430.17 46819.60 88888.00 2009-11-11 12:35:00.000 315 51.84 17430.67 46819.60 88888.00 2009-11-11 12:36:00.000 315 51.80 17430.87 46819.50 88888.00 2009-11-11 12:37:00.000 315 51.84 17430.97 46819.70 88888.00 2009-11-11 12:38:00.000 315 51.84 17430.77 46819.80 88888.00 2009-11-11 12:39:00.000 315 51.88 17430.87 46819.90 88888.00 2009-11-11 12:40:00.000 315 51.88 17431.17 46819.80 88888.00 2009-11-11 12:41:00.000 315 51.80 17431.37 46819.90 88888.00 2009-11-11 12:42:00.000 315 51.82 17431.37 46819.90 88888.00 2009-11-11 12:43:00.000 315 51.78 17431.57 46820.00 88888.00 2009-11-11 12:44:00.000 315 51.80 17431.67 46820.00 88888.00 2009-11-11 12:45:00.000 315 51.80 17431.87 46820.10 88888.00 2009-11-11 12:46:00.000 315 51.84 17431.97 46820.10 88888.00 2009-11-11 12:47:00.000 315 51.86 17432.07 46820.20 88888.00 2009-11-11 12:48:00.000 315 51.88 17432.17 46820.30 88888.00 2009-11-11 12:49:00.000 315 51.92 17432.27 46820.30 88888.00 2009-11-11 12:50:00.000 315 51.92 17432.17 46820.50 88888.00 2009-11-11 12:51:00.000 315 51.92 17432.47 46820.60 88888.00 2009-11-11 12:52:00.000 315 51.90 17432.87 46820.70 88888.00 2009-11-11 12:53:00.000 315 51.92 17432.97 46820.60 88888.00 2009-11-11 12:54:00.000 315 51.90 17433.17 46820.90 88888.00 2009-11-11 12:55:00.000 315 51.88 17433.17 46820.90 88888.00 2009-11-11 12:56:00.000 315 51.84 17433.17 46820.90 88888.00 2009-11-11 12:57:00.000 315 51.78 17433.17 46820.90 88888.00 2009-11-11 12:58:00.000 315 51.82 17432.97 46821.00 88888.00 2009-11-11 12:59:00.000 315 51.84 17432.97 46821.00 88888.00 2009-11-11 13:00:00.000 315 51.84 17432.87 46821.10 88888.00 2009-11-11 13:01:00.000 315 51.88 17432.67 46821.10 88888.00 2009-11-11 13:02:00.000 315 51.92 17432.97 46821.10 88888.00 2009-11-11 13:03:00.000 315 51.92 17433.37 46821.10 88888.00 2009-11-11 13:04:00.000 315 52.00 17433.48 46821.20 88888.00 2009-11-11 13:05:00.000 315 52.08 17433.38 46821.30 88888.00 2009-11-11 13:06:00.000 315 52.04 17433.68 46821.20 88888.00 2009-11-11 13:07:00.000 315 52.05 17434.08 46821.30 88888.00 2009-11-11 13:08:00.000 315 52.07 17434.28 46821.50 88888.00 2009-11-11 13:09:00.000 315 52.03 17434.48 46821.50 88888.00 2009-11-11 13:10:00.000 315 52.01 17434.88 46821.50 88888.00 2009-11-11 13:11:00.000 315 52.01 17434.68 46821.60 88888.00 2009-11-11 13:12:00.000 315 52.07 17434.38 46821.60 88888.00 2009-11-11 13:13:00.000 315 52.07 17434.28 46821.70 88888.00 2009-11-11 13:14:00.000 315 52.03 17435.08 46821.80 88888.00 2009-11-11 13:15:00.000 315 51.99 17435.58 46821.90 88888.00 2009-11-11 13:16:00.000 315 52.07 17434.88 46821.90 88888.00 2009-11-11 13:17:00.000 315 52.07 17434.78 46821.90 88888.00 2009-11-11 13:18:00.000 315 52.07 17435.08 46822.00 88888.00 2009-11-11 13:19:00.000 315 52.07 17435.68 46822.10 88888.00 2009-11-11 13:20:00.000 315 52.15 17435.39 46822.10 88888.00 2009-11-11 13:21:00.000 315 52.11 17435.78 46822.20 88888.00 2009-11-11 13:22:00.000 315 52.17 17435.39 46822.30 88888.00 2009-11-11 13:23:00.000 315 52.19 17435.39 46822.40 88888.00 2009-11-11 13:24:00.000 315 52.15 17435.79 46822.50 88888.00 2009-11-11 13:25:00.000 315 52.19 17436.09 46822.50 88888.00 2009-11-11 13:26:00.000 315 52.19 17435.99 46822.70 88888.00 2009-11-11 13:27:00.000 315 52.15 17435.89 46822.70 88888.00 2009-11-11 13:28:00.000 315 52.15 17436.09 46822.70 88888.00 2009-11-11 13:29:00.000 315 52.13 17436.08 46822.80 88888.00 2009-11-11 13:30:00.000 315 52.15 17435.69 46822.80 88888.00 2009-11-11 13:31:00.000 315 52.15 17435.59 46822.80 88888.00 2009-11-11 13:32:00.000 315 52.13 17435.98 46822.80 88888.00 2009-11-11 13:33:00.000 315 52.19 17435.79 46822.90 88888.00 2009-11-11 13:34:00.000 315 52.21 17435.99 46822.80 88888.00 2009-11-11 13:35:00.000 315 52.23 17436.39 46823.00 88888.00 2009-11-11 13:36:00.000 315 52.27 17436.39 46823.00 88888.00 2009-11-11 13:37:00.000 315 52.29 17436.69 46823.10 88888.00 2009-11-11 13:38:00.000 315 52.34 17436.50 46823.00 88888.00 2009-11-11 13:39:00.000 315 52.34 17436.50 46823.20 88888.00 2009-11-11 13:40:00.000 315 52.32 17436.70 46823.20 88888.00 2009-11-11 13:41:00.000 315 52.36 17436.70 46823.20 88888.00 2009-11-11 13:42:00.000 315 52.40 17436.50 46823.30 88888.00 2009-11-11 13:43:00.000 315 52.36 17436.40 46823.30 88888.00 2009-11-11 13:44:00.000 315 52.40 17436.70 46823.30 88888.00 2009-11-11 13:45:00.000 315 52.40 17436.60 46823.40 88888.00 2009-11-11 13:46:00.000 315 52.44 17436.70 46823.40 88888.00 2009-11-11 13:47:00.000 315 52.42 17436.80 46823.40 88888.00 2009-11-11 13:48:00.000 315 52.46 17437.00 46823.50 88888.00 2009-11-11 13:49:00.000 315 52.46 17437.40 46823.60 88888.00 2009-11-11 13:50:00.000 315 52.44 17437.50 46823.60 88888.00 2009-11-11 13:51:00.000 315 52.50 17436.70 46823.60 88888.00 2009-11-11 13:52:00.000 315 52.52 17436.81 46823.70 88888.00 2009-11-11 13:53:00.000 315 52.50 17437.00 46823.60 88888.00 2009-11-11 13:54:00.000 315 52.52 17436.71 46823.70 88888.00 2009-11-11 13:55:00.000 315 52.52 17437.21 46823.80 88888.00 2009-11-11 13:56:00.000 315 52.52 17437.31 46823.90 88888.00 2009-11-11 13:57:00.000 315 52.52 17437.01 46823.90 88888.00 2009-11-11 13:58:00.000 315 52.52 17437.31 46823.90 88888.00 2009-11-11 13:59:00.000 315 52.52 17437.51 46823.90 88888.00 2009-11-11 14:00:00.000 315 52.58 17437.61 46823.90 88888.00 2009-11-11 14:01:00.000 315 52.58 17437.21 46824.10 88888.00 2009-11-11 14:02:00.000 315 52.58 17437.61 46824.10 88888.00 2009-11-11 14:03:00.000 315 52.58 17437.91 46824.10 88888.00 2009-11-11 14:04:00.000 315 52.64 17437.41 46824.10 88888.00 2009-11-11 14:05:00.000 315 52.64 17436.91 46824.30 88888.00 2009-11-11 14:06:00.000 315 52.66 17437.51 46824.30 88888.00 2009-11-11 14:07:00.000 315 52.68 17437.71 46824.20 88888.00 2009-11-11 14:08:00.000 315 52.68 17437.51 46824.30 88888.00 2009-11-11 14:09:00.000 315 52.68 17437.61 46824.40 88888.00 2009-11-11 14:10:00.000 315 52.68 17437.21 46824.30 88888.00 2009-11-11 14:11:00.000 315 52.66 17437.31 46824.40 88888.00 2009-11-11 14:12:00.000 315 52.68 17437.01 46824.40 88888.00 2009-11-11 14:13:00.000 315 52.68 17436.71 46824.40 88888.00 2009-11-11 14:14:00.000 315 52.70 17437.52 46824.30 88888.00 2009-11-11 14:15:00.000 315 52.68 17437.51 46824.40 88888.00 2009-11-11 14:16:00.000 315 52.68 17437.61 46824.40 88888.00 2009-11-11 14:17:00.000 315 52.74 17437.42 46824.50 88888.00 2009-11-11 14:18:00.000 315 52.76 17437.32 46824.40 88888.00 2009-11-11 14:19:00.000 315 52.72 17437.62 46824.50 88888.00 2009-11-11 14:20:00.000 315 52.76 17437.82 46824.40 88888.00 2009-11-11 14:21:00.000 315 52.80 17437.92 46824.40 88888.00 2009-11-11 14:22:00.000 315 52.82 17437.82 46824.60 88888.00 2009-11-11 14:23:00.000 315 52.86 17437.52 46824.50 88888.00 2009-11-11 14:24:00.000 315 52.88 17437.43 46824.50 88888.00 2009-11-11 14:25:00.000 315 52.90 17437.03 46824.50 88888.00 2009-11-11 14:26:00.000 315 52.92 17437.23 46824.50 88888.00 2009-11-11 14:27:00.000 315 52.90 17437.43 46824.40 88888.00 2009-11-11 14:28:00.000 315 52.91 17437.63 46824.50 88888.00 2009-11-11 14:29:00.000 315 52.93 17438.03 46824.50 88888.00 2009-11-11 14:30:00.000 315 52.95 17438.33 46824.70 88888.00 2009-11-11 14:31:00.000 315 52.97 17438.33 46824.70 88888.00 2009-11-11 14:32:00.000 315 53.01 17438.53 46824.70 88888.00 2009-11-11 14:33:00.000 315 53.01 17438.73 46824.70 88888.00 2009-11-11 14:34:00.000 315 53.05 17438.84 46824.70 88888.00 2009-11-11 14:35:00.000 315 53.07 17438.74 46824.90 88888.00 2009-11-11 14:36:00.000 315 53.09 17438.84 46824.80 88888.00 2009-11-11 14:37:00.000 315 53.09 17439.24 46824.90 88888.00 2009-11-11 14:38:00.000 315 53.09 17439.24 46824.90 88888.00 2009-11-11 14:39:00.000 315 53.13 17439.34 46825.00 88888.00 2009-11-11 14:40:00.000 315 53.15 17439.54 46825.00 88888.00 2009-11-11 14:41:00.000 315 53.13 17439.44 46825.00 88888.00 2009-11-11 14:42:00.000 315 53.11 17439.44 46824.90 88888.00 2009-11-11 14:43:00.000 315 53.07 17439.54 46824.90 88888.00 2009-11-11 14:44:00.000 315 53.11 17439.64 46825.00 88888.00 2009-11-11 14:45:00.000 315 53.11 17439.84 46825.00 88888.00 2009-11-11 14:46:00.000 315 53.07 17439.74 46825.00 88888.00 2009-11-11 14:47:00.000 315 53.09 17439.84 46825.00 88888.00 2009-11-11 14:48:00.000 315 53.09 17439.74 46825.00 88888.00 2009-11-11 14:49:00.000 315 53.09 17439.94 46824.80 88888.00 2009-11-11 14:50:00.000 315 53.13 17439.84 46824.80 88888.00 2009-11-11 14:51:00.000 315 53.11 17439.64 46824.80 88888.00 2009-11-11 14:52:00.000 315 53.09 17439.44 46824.90 88888.00 2009-11-11 14:53:00.000 315 53.07 17439.74 46824.80 88888.00 2009-11-11 14:54:00.000 315 53.07 17439.84 46824.70 88888.00 2009-11-11 14:55:00.000 315 53.05 17439.64 46824.70 88888.00 2009-11-11 14:56:00.000 315 53.03 17439.33 46824.70 88888.00 2009-11-11 14:57:00.000 315 53.05 17439.34 46824.60 88888.00 2009-11-11 14:58:00.000 315 53.09 17439.54 46824.50 88888.00 2009-11-11 14:59:00.000 315 53.11 17439.44 46824.50 88888.00 2009-11-11 15:00:00.000 315 53.13 17439.24 46824.50 88888.00 2009-11-11 15:01:00.000 315 53.09 17439.34 46824.30 88888.00 2009-11-11 15:02:00.000 315 53.07 17439.54 46824.40 88888.00 2009-11-11 15:03:00.000 315 53.05 17439.44 46824.30 88888.00 2009-11-11 15:04:00.000 315 53.11 17439.14 46824.30 88888.00 2009-11-11 15:05:00.000 315 53.05 17439.24 46824.20 88888.00 2009-11-11 15:06:00.000 315 53.07 17439.04 46824.20 88888.00 2009-11-11 15:07:00.000 315 53.09 17438.94 46824.10 88888.00 2009-11-11 15:08:00.000 315 53.05 17439.04 46824.10 88888.00 2009-11-11 15:09:00.000 315 53.05 17439.14 46824.10 88888.00 2009-11-11 15:10:00.000 315 53.05 17439.24 46824.10 88888.00 2009-11-11 15:11:00.000 315 53.05 17439.04 46824.00 88888.00 2009-11-11 15:12:00.000 315 53.05 17439.14 46824.00 88888.00 2009-11-11 15:13:00.000 315 53.05 17439.14 46823.90 88888.00 2009-11-11 15:14:00.000 315 53.09 17439.34 46823.90 88888.00 2009-11-11 15:15:00.000 315 53.11 17439.34 46823.90 88888.00 2009-11-11 15:16:00.000 315 53.09 17439.54 46824.00 88888.00 2009-11-11 15:17:00.000 315 53.13 17439.44 46824.10 88888.00 2009-11-11 15:18:00.000 315 53.15 17439.44 46823.90 88888.00 2009-11-11 15:19:00.000 315 53.17 17439.54 46824.10 88888.00 2009-11-11 15:20:00.000 315 53.21 17439.44 46824.10 88888.00 2009-11-11 15:21:00.000 315 53.17 17439.34 46824.00 88888.00 2009-11-11 15:22:00.000 315 53.21 17439.24 46823.90 88888.00 2009-11-11 15:23:00.000 315 53.17 17439.04 46823.90 88888.00 2009-11-11 15:24:00.000 315 53.17 17438.74 46823.90 88888.00 2009-11-11 15:25:00.000 315 53.15 17438.94 46823.90 88888.00 2009-11-11 15:26:00.000 315 53.19 17438.84 46824.00 88888.00 2009-11-11 15:27:00.000 315 53.23 17438.84 46824.00 88888.00 2009-11-11 15:28:00.000 315 53.23 17438.84 46823.90 88888.00 2009-11-11 15:29:00.000 315 53.27 17438.35 46823.90 88888.00 2009-11-11 15:30:00.000 315 53.25 17438.35 46823.90 88888.00 2009-11-11 15:31:00.000 315 53.25 17438.15 46823.90 88888.00 2009-11-11 15:32:00.000 315 53.21 17437.84 46823.90 88888.00 2009-11-11 15:33:00.000 315 53.21 17437.84 46823.90 88888.00 2009-11-11 15:34:00.000 315 53.25 17437.85 46823.90 88888.00 2009-11-11 15:35:00.000 315 53.25 17437.75 46823.80 88888.00 2009-11-11 15:36:00.000 315 53.25 17437.75 46823.90 88888.00 2009-11-11 15:37:00.000 315 53.29 17437.85 46823.90 88888.00 2009-11-11 15:38:00.000 315 53.31 17438.05 46823.90 88888.00 2009-11-11 15:39:00.000 315 53.39 17438.25 46824.00 88888.00 2009-11-11 15:40:00.000 315 53.41 17438.45 46824.00 88888.00 2009-11-11 15:41:00.000 315 53.39 17438.55 46824.00 88888.00 2009-11-11 15:42:00.000 315 53.44 17438.76 46824.20 88888.00 2009-11-11 15:43:00.000 315 53.44 17439.06 46824.30 88888.00 2009-11-11 15:44:00.000 315 53.52 17439.36 46824.30 88888.00 2009-11-11 15:45:00.000 315 53.54 17439.56 46824.50 88888.00 2009-11-11 15:46:00.000 315 53.54 17439.46 46824.40 88888.00 2009-11-11 15:47:00.000 315 53.56 17439.56 46824.60 88888.00 2009-11-11 15:48:00.000 315 53.54 17439.46 46824.60 88888.00 2009-11-11 15:49:00.000 315 53.52 17439.66 46824.60 88888.00 2009-11-11 15:50:00.000 315 53.54 17439.46 46824.70 88888.00 2009-11-11 15:51:00.000 315 53.50 17439.66 46824.70 88888.00 2009-11-11 15:52:00.000 315 53.52 17439.46 46824.80 88888.00 2009-11-11 15:53:00.000 315 53.46 17439.46 46824.80 88888.00 2009-11-11 15:54:00.000 315 53.44 17439.56 46824.80 88888.00 2009-11-11 15:55:00.000 315 53.44 17439.56 46824.80 88888.00 2009-11-11 15:56:00.000 315 53.44 17439.46 46824.60 88888.00 2009-11-11 15:57:00.000 315 53.44 17439.56 46824.70 88888.00 2009-11-11 15:58:00.000 315 53.48 17439.66 46824.70 88888.00 2009-11-11 15:59:00.000 315 53.44 17439.66 46824.80 88888.00 2009-11-11 16:00:00.000 315 53.48 17439.96 46824.80 88888.00 2009-11-11 16:01:00.000 315 53.48 17440.16 46824.70 88888.00 2009-11-11 16:02:00.000 315 53.40 17440.15 46824.80 88888.00 2009-11-11 16:03:00.000 315 53.46 17440.26 46824.80 88888.00 2009-11-11 16:04:00.000 315 53.44 17440.06 46824.80 88888.00 2009-11-11 16:05:00.000 315 53.44 17440.26 46824.80 88888.00 2009-11-11 16:06:00.000 315 53.44 17440.26 46824.70 88888.00 2009-11-11 16:07:00.000 315 53.48 17440.56 46824.90 88888.00 2009-11-11 16:08:00.000 315 53.48 17440.66 46824.90 88888.00 2009-11-11 16:09:00.000 315 53.56 17440.76 46824.90 88888.00 2009-11-11 16:10:00.000 315 53.56 17440.86 46824.90 88888.00 2009-11-11 16:11:00.000 315 53.58 17440.66 46825.00 88888.00 2009-11-11 16:12:00.000 315 53.60 17440.97 46825.00 88888.00 2009-11-11 16:13:00.000 315 53.62 17441.17 46825.00 88888.00 2009-11-11 16:14:00.000 315 53.60 17440.97 46825.00 88888.00 2009-11-11 16:15:00.000 315 53.58 17440.66 46825.00 88888.00 2009-11-11 16:16:00.000 315 53.56 17440.76 46825.00 88888.00 2009-11-11 16:17:00.000 315 53.54 17440.56 46825.00 88888.00 2009-11-11 16:18:00.000 315 53.54 17440.56 46824.90 88888.00 2009-11-11 16:19:00.000 315 53.54 17440.76 46825.00 88888.00 2009-11-11 16:20:00.000 315 53.60 17440.87 46824.90 88888.00 2009-11-11 16:21:00.000 315 53.64 17440.87 46825.00 88888.00 2009-11-11 16:22:00.000 315 53.62 17440.97 46825.00 88888.00 2009-11-11 16:23:00.000 315 53.64 17440.87 46824.90 88888.00 2009-11-11 16:24:00.000 315 53.64 17441.07 46825.00 88888.00 2009-11-11 16:25:00.000 315 53.68 17440.97 46825.00 88888.00 2009-11-11 16:26:00.000 315 53.68 17441.07 46825.10 88888.00 2009-11-11 16:27:00.000 315 53.68 17441.07 46825.00 88888.00 2009-11-11 16:28:00.000 315 53.68 17440.97 46825.00 88888.00 2009-11-11 16:29:00.000 315 53.68 17441.07 46824.90 88888.00 2009-11-11 16:30:00.000 315 53.68 17441.07 46825.00 88888.00 2009-11-11 16:31:00.000 315 53.68 17441.07 46824.90 88888.00 2009-11-11 16:32:00.000 315 53.66 17441.07 46825.00 88888.00 2009-11-11 16:33:00.000 315 53.70 17440.97 46824.90 88888.00 2009-11-11 16:34:00.000 315 53.70 17441.07 46825.00 88888.00 2009-11-11 16:35:00.000 315 53.73 17441.17 46825.00 88888.00 2009-11-11 16:36:00.000 315 53.71 17441.27 46824.90 88888.00 2009-11-11 16:37:00.000 315 53.71 17441.47 46824.90 88888.00 2009-11-11 16:38:00.000 315 53.71 17441.27 46825.00 88888.00 2009-11-11 16:39:00.000 315 53.71 17441.47 46824.80 88888.00 2009-11-11 16:40:00.000 315 53.71 17441.47 46825.00 88888.00 2009-11-11 16:41:00.000 315 53.73 17441.67 46824.90 88888.00 2009-11-11 16:42:00.000 315 53.75 17441.67 46824.90 88888.00 2009-11-11 16:43:00.000 315 53.75 17441.67 46825.00 88888.00 2009-11-11 16:44:00.000 315 53.75 17441.67 46825.00 88888.00 2009-11-11 16:45:00.000 315 53.75 17441.87 46824.90 88888.00 2009-11-11 16:46:00.000 315 53.75 17441.87 46824.90 88888.00 2009-11-11 16:47:00.000 315 53.77 17441.88 46824.90 88888.00 2009-11-11 16:48:00.000 315 53.77 17441.88 46824.90 88888.00 2009-11-11 16:49:00.000 315 53.79 17441.78 46824.90 88888.00 2009-11-11 16:50:00.000 315 53.79 17442.08 46824.80 88888.00 2009-11-11 16:51:00.000 315 53.79 17441.78 46824.70 88888.00 2009-11-11 16:52:00.000 315 53.81 17441.78 46824.90 88888.00 2009-11-11 16:53:00.000 315 53.81 17441.78 46824.90 88888.00 2009-11-11 16:54:00.000 315 53.79 17441.88 46824.90 88888.00 2009-11-11 16:55:00.000 315 53.81 17441.88 46824.70 88888.00 2009-11-11 16:56:00.000 315 53.81 17441.88 46824.80 88888.00 2009-11-11 16:57:00.000 315 53.83 17441.98 46824.90 88888.00 2009-11-11 16:58:00.000 315 53.87 17442.08 46824.70 88888.00 2009-11-11 16:59:00.000 315 53.87 17442.08 46824.70 88888.00 2009-11-11 17:00:00.000 315 53.85 17442.08 46824.70 88888.00 2009-11-11 17:01:00.000 315 53.87 17442.08 46824.70 88888.00 2009-11-11 17:02:00.000 315 53.87 17441.88 46824.80 88888.00 2009-11-11 17:03:00.000 315 53.87 17441.98 46824.80 88888.00 2009-11-11 17:04:00.000 315 53.85 17441.98 46824.70 88888.00 2009-11-11 17:05:00.000 315 53.85 17442.18 46824.70 88888.00 2009-11-11 17:06:00.000 315 53.89 17442.08 46824.80 88888.00 2009-11-11 17:07:00.000 315 53.91 17442.08 46824.70 88888.00 2009-11-11 17:08:00.000 315 53.87 17441.98 46824.70 88888.00 2009-11-11 17:09:00.000 315 53.87 17442.18 46824.70 88888.00 2009-11-11 17:10:00.000 315 53.89 17442.08 46824.70 88888.00 2009-11-11 17:11:00.000 315 53.87 17442.18 46824.60 88888.00 2009-11-11 17:12:00.000 315 53.91 17442.28 46824.50 88888.00 2009-11-11 17:13:00.000 315 53.93 17442.28 46824.60 88888.00 2009-11-11 17:14:00.000 315 53.91 17442.18 46824.70 88888.00 2009-11-11 17:15:00.000 315 53.89 17442.38 46824.60 88888.00 2009-11-11 17:16:00.000 315 53.91 17442.38 46824.60 88888.00 2009-11-11 17:17:00.000 315 53.95 17442.29 46824.50 88888.00 2009-11-11 17:18:00.000 315 53.95 17442.29 46824.70 88888.00 2009-11-11 17:19:00.000 315 53.93 17442.38 46824.60 88888.00 2009-11-11 17:20:00.000 315 53.95 17442.29 46824.50 88888.00 2009-11-11 17:21:00.000 315 53.93 17442.28 46824.60 88888.00 2009-11-11 17:22:00.000 315 53.95 17442.39 46824.60 88888.00 2009-11-11 17:23:00.000 315 53.97 17442.29 46824.50 88888.00 2009-11-11 17:24:00.000 315 53.95 17442.39 46824.40 88888.00 2009-11-11 17:25:00.000 315 53.99 17442.39 46824.60 88888.00 2009-11-11 17:26:00.000 315 53.97 17442.39 46824.50 88888.00 2009-11-11 17:27:00.000 315 53.97 17442.39 46824.50 88888.00 2009-11-11 17:28:00.000 315 54.01 17442.29 46824.50 88888.00 2009-11-11 17:29:00.000 315 54.03 17442.29 46824.60 88888.00 2009-11-11 17:30:00.000 315 54.01 17442.29 46824.50 88888.00 2009-11-11 17:31:00.000 315 54.07 17442.39 46824.50 88888.00 2009-11-11 17:32:00.000 315 54.01 17442.59 46824.50 88888.00 2009-11-11 17:33:00.000 315 54.03 17442.59 46824.40 88888.00 2009-11-11 17:34:00.000 315 54.05 17442.69 46824.50 88888.00 2009-11-11 17:35:00.000 315 54.07 17442.79 46824.50 88888.00 2009-11-11 17:36:00.000 315 54.07 17442.79 46824.40 88888.00 2009-11-11 17:37:00.000 315 54.09 17442.79 46824.50 88888.00 2009-11-11 17:38:00.000 315 54.11 17442.79 46824.50 88888.00 2009-11-11 17:39:00.000 315 54.11 17442.89 46824.50 88888.00 2009-11-11 17:40:00.000 315 54.14 17443.00 46824.60 88888.00 2009-11-11 17:41:00.000 315 54.12 17443.10 46824.60 88888.00 2009-11-11 17:42:00.000 315 54.14 17443.00 46824.50 88888.00 2009-11-11 17:43:00.000 315 54.14 17442.90 46824.50 88888.00 2009-11-11 17:44:00.000 315 54.14 17442.90 46824.40 88888.00 2009-11-11 17:45:00.000 315 54.13 17442.90 46824.50 88888.00 2009-11-11 17:46:00.000 315 54.13 17442.90 46824.40 88888.00 2009-11-11 17:47:00.000 315 54.14 17443.00 46824.30 88888.00 2009-11-11 17:48:00.000 315 54.13 17442.80 46824.50 88888.00 2009-11-11 17:49:00.000 315 54.14 17443.10 46824.50 88888.00 2009-11-11 17:50:00.000 315 54.16 17443.10 46824.30 88888.00 2009-11-11 17:51:00.000 315 54.18 17443.10 46824.40 88888.00 2009-11-11 17:52:00.000 315 54.18 17443.20 46824.30 88888.00 2009-11-11 17:53:00.000 315 54.20 17443.30 46824.40 88888.00 2009-11-11 17:54:00.000 315 54.18 17443.30 46824.30 88888.00 2009-11-11 17:55:00.000 315 54.20 17443.30 46824.40 88888.00 2009-11-11 17:56:00.000 315 54.20 17443.40 46824.40 88888.00 2009-11-11 17:57:00.000 315 54.18 17443.30 46824.40 88888.00 2009-11-11 17:58:00.000 315 54.14 17443.30 46824.30 88888.00 2009-11-11 17:59:00.000 315 54.14 17443.40 46824.20 88888.00 2009-11-11 18:00:00.000 315 54.16 17443.40 46824.30 88888.00 2009-11-11 18:01:00.000 315 54.18 17443.50 46824.30 88888.00 2009-11-11 18:02:00.000 315 54.22 17443.40 46824.20 88888.00 2009-11-11 18:03:00.000 315 54.18 17443.40 46824.10 88888.00 2009-11-11 18:04:00.000 315 54.16 17443.30 46824.20 88888.00 2009-11-11 18:05:00.000 315 54.18 17443.30 46824.10 88888.00 2009-11-11 18:06:00.000 315 54.22 17443.60 46824.00 88888.00 2009-11-11 18:07:00.000 315 54.22 17443.70 46824.10 88888.00 2009-11-11 18:08:00.000 315 54.22 17443.70 46824.10 88888.00 2009-11-11 18:09:00.000 315 54.18 17443.50 46824.20 88888.00 2009-11-11 18:10:00.000 315 54.20 17443.50 46824.10 88888.00 2009-11-11 18:11:00.000 315 54.18 17443.40 46824.10 88888.00 2009-11-11 18:12:00.000 315 54.18 17443.50 46824.00 88888.00 2009-11-11 18:13:00.000 315 54.18 17443.50 46823.90 88888.00 2009-11-11 18:14:00.000 315 54.14 17443.40 46823.90 88888.00 2009-11-11 18:15:00.000 315 54.18 17443.40 46823.90 88888.00 2009-11-11 18:16:00.000 315 54.22 17443.50 46824.00 88888.00 2009-11-11 18:17:00.000 315 54.22 17443.40 46823.90 88888.00 2009-11-11 18:18:00.000 315 54.20 17443.40 46823.90 88888.00 2009-11-11 18:19:00.000 315 54.18 17443.10 46823.90 88888.00 2009-11-11 18:20:00.000 315 54.22 17443.40 46823.70 88888.00 2009-11-11 18:21:00.000 315 54.22 17443.40 46823.90 88888.00 2009-11-11 18:22:00.000 315 54.20 17443.50 46823.70 88888.00 2009-11-11 18:23:00.000 315 54.20 17443.30 46823.80 88888.00 2009-11-11 18:24:00.000 315 54.18 17443.40 46823.80 88888.00 2009-11-11 18:25:00.000 315 54.18 17443.30 46823.80 88888.00 2009-11-11 18:26:00.000 315 54.18 17443.20 46823.60 88888.00 2009-11-11 18:27:00.000 315 54.20 17443.10 46823.60 88888.00 2009-11-11 18:28:00.000 315 54.22 17443.20 46823.70 88888.00 2009-11-11 18:29:00.000 315 54.20 17443.30 46823.80 88888.00 2009-11-11 18:30:00.000 315 54.22 17443.30 46823.80 88888.00 2009-11-11 18:31:00.000 315 54.24 17443.30 46823.60 88888.00 2009-11-11 18:32:00.000 315 54.26 17443.30 46823.70 88888.00 2009-11-11 18:33:00.000 315 54.24 17443.50 46823.70 88888.00 2009-11-11 18:34:00.000 315 54.24 17443.70 46823.70 88888.00 2009-11-11 18:35:00.000 315 54.30 17443.51 46823.70 88888.00 2009-11-11 18:36:00.000 315 54.30 17443.51 46823.70 88888.00 2009-11-11 18:37:00.000 315 54.30 17443.61 46823.70 88888.00 2009-11-11 18:38:00.000 315 54.28 17443.70 46823.70 88888.00 2009-11-11 18:39:00.000 315 54.30 17443.71 46823.70 88888.00 2009-11-11 18:40:00.000 315 54.30 17443.71 46823.70 88888.00 2009-11-11 18:41:00.000 315 54.32 17443.81 46823.80 88888.00 2009-11-11 18:42:00.000 315 54.30 17443.51 46823.60 88888.00 2009-11-11 18:43:00.000 315 54.30 17443.51 46823.60 88888.00 2009-11-11 18:44:00.000 315 54.26 17443.50 46823.70 88888.00 2009-11-11 18:45:00.000 315 54.30 17443.41 46823.60 88888.00 2009-11-11 18:46:00.000 315 54.28 17443.40 46823.70 88888.00 2009-11-11 18:47:00.000 315 54.28 17443.40 46823.60 88888.00 2009-11-11 18:48:00.000 315 54.30 17443.31 46823.60 88888.00 2009-11-11 18:49:00.000 315 54.32 17443.21 46823.70 88888.00 2009-11-11 18:50:00.000 315 54.34 17443.31 46823.60 88888.00 2009-11-11 18:51:00.000 315 54.34 17443.11 46823.60 88888.00 2009-11-11 18:52:00.000 315 54.34 17443.11 46823.60 88888.00 2009-11-11 18:53:00.000 315 54.34 17443.11 46823.50 88888.00 2009-11-11 18:54:00.000 315 54.32 17443.21 46823.60 88888.00 2009-11-11 18:55:00.000 315 54.34 17443.21 46823.50 88888.00 2009-11-11 18:56:00.000 315 54.38 17443.31 46823.40 88888.00 2009-11-11 18:57:00.000 315 54.34 17443.41 46823.60 88888.00 2009-11-11 18:58:00.000 315 54.34 17443.41 46823.40 88888.00 2009-11-11 18:59:00.000 315 54.38 17443.21 46823.50 88888.00 2009-11-11 19:00:00.000 315 54.36 17443.41 46823.50 88888.00 2009-11-11 19:01:00.000 315 54.34 17443.41 46823.50 88888.00 2009-11-11 19:02:00.000 315 54.36 17443.51 46823.60 88888.00 2009-11-11 19:03:00.000 315 54.40 17443.31 46823.60 88888.00 2009-11-11 19:04:00.000 315 54.44 17443.31 46823.70 88888.00 2009-11-11 19:05:00.000 315 54.42 17443.21 46823.60 88888.00 2009-11-11 19:06:00.000 315 54.42 17443.11 46823.60 88888.00 2009-11-11 19:07:00.000 315 54.40 17443.11 46823.70 88888.00 2009-11-11 19:08:00.000 315 54.38 17443.21 46823.60 88888.00 2009-11-11 19:09:00.000 315 54.42 17443.11 46823.60 88888.00 2009-11-11 19:10:00.000 315 54.38 17443.01 46823.70 88888.00 2009-11-11 19:11:00.000 315 54.40 17443.01 46823.60 88888.00 2009-11-11 19:12:00.000 315 54.40 17443.21 46823.70 88888.00 2009-11-11 19:13:00.000 315 54.36 17443.11 46823.60 88888.00 2009-11-11 19:14:00.000 315 54.40 17443.01 46823.70 88888.00 2009-11-11 19:15:00.000 315 54.40 17443.01 46823.70 88888.00 2009-11-11 19:16:00.000 315 54.44 17443.11 46823.70 88888.00 2009-11-11 19:17:00.000 315 54.44 17443.11 46823.60 88888.00 2009-11-11 19:18:00.000 315 54.44 17443.11 46823.60 88888.00 2009-11-11 19:19:00.000 315 54.44 17443.11 46823.70 88888.00 2009-11-11 19:20:00.000 315 54.44 17443.21 46823.70 88888.00 2009-11-11 19:21:00.000 315 54.44 17443.31 46823.70 88888.00 2009-11-11 19:22:00.000 315 54.42 17443.31 46823.80 88888.00 2009-11-11 19:23:00.000 315 54.44 17443.31 46823.70 88888.00 2009-11-11 19:24:00.000 315 54.44 17443.41 46823.70 88888.00 2009-11-11 19:25:00.000 315 54.42 17443.51 46823.70 88888.00 2009-11-11 19:26:00.000 315 54.50 17443.32 46823.70 88888.00 2009-11-11 19:27:00.000 315 54.54 17443.72 46823.70 88888.00 2009-11-11 19:28:00.000 315 54.54 17443.92 46823.80 88888.00 2009-11-11 19:29:00.000 315 54.50 17443.92 46823.60 88888.00 2009-11-11 19:30:00.000 315 54.50 17444.02 46823.70 88888.00 2009-11-11 19:31:00.000 315 54.46 17444.01 46823.60 88888.00 2009-11-11 19:32:00.000 315 54.40 17444.31 46823.60 88888.00 2009-11-11 19:33:00.000 315 54.42 17444.41 46823.60 88888.00 2009-11-11 19:34:00.000 315 54.40 17444.71 46823.60 88888.00 2009-11-11 19:35:00.000 315 54.44 17445.01 46823.60 88888.00 2009-11-11 19:36:00.000 315 54.42 17445.21 46823.70 88888.00 2009-11-11 19:37:00.000 315 54.49 17445.22 46823.70 88888.00 2009-11-11 19:38:00.000 315 54.47 17445.32 46823.70 88888.00 2009-11-11 19:39:00.000 315 54.49 17445.52 46823.70 88888.00 2009-11-11 19:40:00.000 315 54.47 17445.52 46823.60 88888.00 2009-11-11 19:41:00.000 315 54.43 17445.51 46823.70 88888.00 2009-11-11 19:42:00.000 315 54.41 17445.51 46823.70 88888.00 2009-11-11 19:43:00.000 315 54.44 17445.31 46823.70 88888.00 2009-11-11 19:44:00.000 315 54.41 17445.51 46823.60 88888.00 2009-11-11 19:45:00.000 315 54.40 17445.31 46823.60 88888.00 2009-11-11 19:46:00.000 315 54.40 17445.11 46823.50 88888.00 2009-11-11 19:47:00.000 315 54.42 17444.91 46823.50 88888.00 2009-11-11 19:48:00.000 315 54.38 17445.01 46823.50 88888.00 2009-11-11 19:49:00.000 315 54.34 17444.81 46823.50 88888.00 2009-11-11 19:50:00.000 315 54.36 17444.61 46823.40 88888.00 2009-11-11 19:51:00.000 315 54.38 17444.21 46823.40 88888.00 2009-11-11 19:52:00.000 315 54.40 17444.01 46823.40 88888.00 2009-11-11 19:53:00.000 315 54.40 17444.11 46823.30 88888.00 2009-11-11 19:54:00.000 315 54.44 17444.01 46823.20 88888.00 2009-11-11 19:55:00.000 315 54.44 17444.01 46823.20 88888.00 2009-11-11 19:56:00.000 315 54.46 17443.91 46823.20 88888.00 2009-11-11 19:57:00.000 315 54.44 17443.71 46823.20 88888.00 2009-11-11 19:58:00.000 315 54.50 17443.72 46823.20 88888.00 2009-11-11 19:59:00.000 315 54.48 17443.52 46823.20 88888.00 2009-11-11 20:00:00.000 315 54.44 17443.61 46823.20 88888.00 2009-11-11 20:01:00.000 315 54.46 17443.51 46823.10 88888.00 2009-11-11 20:02:00.000 315 54.50 17443.52 46823.20 88888.00 2009-11-11 20:03:00.000 315 54.46 17443.71 46823.20 88888.00 2009-11-11 20:04:00.000 315 54.50 17443.82 46823.20 88888.00 2009-11-11 20:05:00.000 315 54.50 17443.82 46823.20 88888.00 2009-11-11 20:06:00.000 315 54.48 17443.82 46823.20 88888.00 2009-11-11 20:07:00.000 315 54.54 17443.62 46823.10 88888.00 2009-11-11 20:08:00.000 315 54.50 17443.42 46823.20 88888.00 2009-11-11 20:09:00.000 315 54.54 17443.12 46823.20 88888.00 2009-11-11 20:10:00.000 315 54.52 17442.92 46823.10 88888.00 2009-11-11 20:11:00.000 315 54.52 17443.02 46823.10 88888.00 2009-11-11 20:12:00.000 315 54.54 17442.92 46823.10 88888.00 2009-11-11 20:13:00.000 315 54.50 17442.62 46823.20 88888.00 2009-11-11 20:14:00.000 315 54.52 17442.52 46823.10 88888.00 2009-11-11 20:15:00.000 315 54.52 17442.32 46823.10 88888.00 2009-11-11 20:16:00.000 315 54.58 17442.12 46822.90 88888.00 2009-11-11 20:17:00.000 315 54.56 17441.92 46823.00 88888.00 2009-11-11 20:18:00.000 315 54.58 17441.82 46823.00 88888.00 2009-11-11 20:19:00.000 315 54.58 17442.12 46823.20 88888.00 2009-11-11 20:20:00.000 315 54.62 17442.12 46823.10 88888.00 2009-11-11 20:21:00.000 315 54.64 17442.12 46823.10 88888.00 2009-11-11 20:22:00.000 315 54.64 17441.92 46823.10 88888.00 2009-11-11 20:23:00.000 315 54.68 17442.13 46823.10 88888.00 2009-11-11 20:24:00.000 315 54.66 17442.13 46823.00 88888.00 2009-11-11 20:25:00.000 315 54.64 17442.02 46823.10 88888.00 2009-11-11 20:26:00.000 315 54.66 17441.93 46823.20 88888.00 2009-11-11 20:27:00.000 315 54.66 17442.03 46823.20 88888.00 2009-11-11 20:28:00.000 315 54.64 17442.12 46823.10 88888.00 2009-11-11 20:29:00.000 315 54.68 17442.13 46823.10 88888.00 2009-11-11 20:30:00.000 315 54.74 17442.13 46823.10 88888.00 2009-11-11 20:31:00.000 315 54.72 17442.63 46823.20 88888.00 2009-11-11 20:32:00.000 315 54.76 17441.93 46823.20 88888.00 2009-11-11 20:33:00.000 315 54.78 17442.53 46823.30 88888.00 2009-11-11 20:34:00.000 315 54.80 17442.43 46823.20 88888.00 2009-11-11 20:35:00.000 315 54.74 17441.73 46823.20 88888.00 2009-11-11 20:36:00.000 315 54.72 17442.33 46823.20 88888.00 2009-11-11 20:37:00.000 315 54.70 17442.23 46823.40 88888.00 2009-11-11 20:38:00.000 315 54.66 17442.13 46823.30 88888.00 2009-11-11 20:39:00.000 315 54.64 17442.12 46823.20 88888.00 2009-11-11 20:40:00.000 315 54.62 17441.92 46823.10 88888.00 2009-11-11 20:41:00.000 315 54.62 17442.42 46823.10 88888.00 2009-11-11 20:42:00.000 315 54.68 17443.03 46823.20 88888.00 2009-11-11 20:43:00.000 315 54.62 17441.32 46823.10 88888.00 2009-11-11 20:44:00.000 315 54.75 17444.03 46823.20 88888.00 2009-11-11 20:45:00.000 315 54.73 17443.53 46823.30 88888.00 2009-11-11 20:46:00.000 315 55.19 17444.26 46823.40 88888.00 2009-11-11 20:47:00.000 315 54.95 17442.94 46823.50 88888.00 2009-11-11 20:48:00.000 315 54.77 17443.33 46823.40 88888.00 2009-11-11 20:49:00.000 315 55.16 17445.56 46823.60 88888.00 2009-11-11 20:50:00.000 315 55.23 17443.86 46823.70 88888.00 2009-11-11 20:51:00.000 315 54.99 17443.15 46823.60 88888.00 2009-11-11 20:52:00.000 315 55.03 17444.95 46823.70 88888.00 2009-11-11 20:53:00.000 315 55.21 17444.26 46823.80 88888.00 2009-11-11 20:54:00.000 315 55.09 17443.55 46823.80 88888.00 2009-11-11 20:55:00.000 315 54.97 17444.04 46823.60 88888.00 2009-11-11 20:56:00.000 315 55.03 17444.75 46823.70 88888.00 2009-11-11 20:57:00.000 315 54.93 17443.34 46823.70 88888.00 2009-11-11 20:58:00.000 315 54.83 17443.24 46823.50 88888.00 2009-11-11 20:59:00.000 315 54.85 17443.84 46823.50 88888.00 2009-11-11 21:00:00.000 315 54.75 17443.73 46823.40 88888.00 2009-11-11 21:01:00.000 315 54.68 17442.53 46823.20 88888.00 2009-11-11 21:02:00.000 315 54.75 17443.53 46823.20 88888.00 2009-11-11 21:03:00.000 315 54.72 17443.43 46823.20 88888.00 2009-11-11 21:04:00.000 315 54.62 17442.42 46823.10 88888.00 2009-11-11 21:05:00.000 315 54.66 17442.33 46823.10 88888.00 2009-11-11 21:06:00.000 315 54.66 17441.73 46822.90 88888.00 2009-11-11 21:07:00.000 315 54.62 17441.22 46822.80 88888.00 2009-11-11 21:08:00.000 315 54.64 17441.33 46822.70 88888.00 2009-11-11 21:09:00.000 315 54.66 17441.33 46822.70 88888.00 2009-11-11 21:10:00.000 315 54.62 17441.02 46822.70 88888.00 2009-11-11 21:11:00.000 315 54.66 17441.13 46822.60 88888.00 2009-11-11 21:12:00.000 315 54.62 17440.82 46822.60 88888.00 2009-11-11 21:13:00.000 315 54.58 17440.62 46822.40 88888.00 2009-11-11 21:14:00.000 315 54.62 17440.52 46822.40 88888.00 2009-11-11 21:15:00.000 315 54.62 17440.92 46822.50 88888.00 2009-11-11 21:16:00.000 315 54.56 17440.82 46822.50 88888.00 2009-11-11 21:17:00.000 315 54.61 17439.42 46822.30 88888.00 2009-11-11 21:18:00.000 315 54.58 17440.02 46822.30 88888.00 2009-11-11 21:19:00.000 315 54.58 17440.32 46822.20 88888.00 2009-11-11 21:20:00.000 315 54.57 17439.52 46822.30 88888.00 2009-11-11 21:21:00.000 315 54.57 17439.22 46822.30 88888.00 2009-11-11 21:22:00.000 315 54.59 17439.92 46822.20 88888.00 2009-11-11 21:23:00.000 315 54.55 17439.82 46822.10 88888.00 2009-11-11 21:24:00.000 315 54.57 17439.72 46822.20 88888.00 2009-11-11 21:25:00.000 315 54.59 17439.92 46822.10 88888.00 2009-11-11 21:26:00.000 315 54.53 17439.52 46822.10 88888.00 2009-11-11 21:27:00.000 315 54.59 17439.72 46822.20 88888.00 2009-11-11 21:28:00.000 315 54.58 17440.52 46822.30 88888.00 2009-11-11 21:29:00.000 315 54.54 17440.32 46822.30 88888.00 2009-11-11 21:30:00.000 315 54.53 17440.02 46822.30 88888.00 2009-11-11 21:31:00.000 315 54.53 17440.02 46822.30 88888.00 2009-11-11 21:32:00.000 315 54.53 17439.92 46822.30 88888.00 2009-11-11 21:33:00.000 315 54.54 17440.22 46822.50 88888.00 2009-11-11 21:34:00.000 315 54.54 17440.32 46822.30 88888.00 2009-11-11 21:35:00.000 315 54.52 17440.72 46822.40 88888.00 2009-11-11 21:36:00.000 315 54.54 17440.52 46822.40 88888.00 2009-11-11 21:37:00.000 315 54.51 17440.42 46822.50 88888.00 2009-11-11 21:38:00.000 315 54.54 17440.42 46822.40 88888.00 2009-11-11 21:39:00.000 315 54.54 17440.52 46822.40 88888.00 2009-11-11 21:40:00.000 315 54.54 17440.62 46822.50 88888.00 2009-11-11 21:41:00.000 315 54.49 17440.22 46822.40 88888.00 2009-11-11 21:42:00.000 315 54.51 17439.12 46822.40 88888.00 2009-11-11 21:43:00.000 315 54.52 17440.72 46822.40 88888.00 2009-11-11 21:44:00.000 315 54.56 17441.12 46822.50 88888.00 2009-11-11 21:45:00.000 315 54.54 17440.32 46822.40 88888.00 2009-11-11 21:46:00.000 315 54.56 17440.52 46822.50 88888.00 2009-11-11 21:47:00.000 315 54.66 17440.63 46822.50 88888.00 2009-11-11 21:48:00.000 315 54.62 17440.12 46822.60 88888.00 2009-11-11 21:49:00.000 315 54.64 17440.03 46822.50 88888.00 2009-11-11 21:50:00.000 315 54.64 17440.73 46822.70 88888.00 2009-11-11 21:51:00.000 315 54.58 17440.92 46822.60 88888.00 2009-11-11 21:52:00.000 315 54.60 17440.52 46822.60 88888.00 2009-11-11 21:53:00.000 315 54.58 17440.52 46822.70 88888.00 2009-11-11 21:54:00.000 315 54.56 17440.12 46822.50 88888.00 2009-11-11 21:55:00.000 315 54.58 17440.32 46822.60 88888.00 2009-11-11 21:56:00.000 315 54.62 17440.82 46822.60 88888.00 2009-11-11 21:57:00.000 315 54.64 17440.33 46822.60 88888.00 2009-11-11 21:58:00.000 315 54.64 17440.33 46822.70 88888.00 2009-11-11 21:59:00.000 315 54.62 17440.42 46822.60 88888.00 2009-11-11 22:00:00.000 315 54.64 17440.63 46822.70 88888.00 2009-11-11 22:01:00.000 315 54.62 17440.32 46822.70 88888.00 2009-11-11 22:02:00.000 315 54.62 17439.92 46822.70 88888.00 2009-11-11 22:03:00.000 315 54.60 17439.92 46822.70 88888.00 2009-11-11 22:04:00.000 315 54.58 17440.22 46822.70 88888.00 2009-11-11 22:05:00.000 315 54.60 17440.22 46822.70 88888.00 2009-11-11 22:06:00.000 315 54.54 17440.22 46822.60 88888.00 2009-11-11 22:07:00.000 315 54.57 17439.92 46822.70 88888.00 2009-11-11 22:08:00.000 315 54.59 17439.72 46822.60 88888.00 2009-11-11 22:09:00.000 315 54.59 17439.82 46822.60 88888.00 2009-11-11 22:10:00.000 315 54.53 17439.52 46822.50 88888.00 2009-11-11 22:11:00.000 315 54.47 17439.71 46822.60 88888.00 2009-11-11 22:12:00.000 315 54.51 17440.12 46822.50 88888.00 2009-11-11 22:13:00.000 315 54.53 17439.82 46822.60 88888.00 2009-11-11 22:14:00.000 315 54.51 17439.62 46822.50 88888.00 2009-11-11 22:15:00.000 315 54.55 17439.72 46822.60 88888.00 2009-11-11 22:16:00.000 315 54.51 17440.12 46822.50 88888.00 2009-11-11 22:17:00.000 315 54.51 17440.12 46822.40 88888.00 2009-11-11 22:18:00.000 315 54.53 17440.02 46822.50 88888.00 2009-11-11 22:19:00.000 315 54.47 17440.11 46822.50 88888.00 2009-11-11 22:20:00.000 315 54.49 17439.92 46822.50 88888.00 2009-11-11 22:21:00.000 315 54.49 17439.82 46822.50 88888.00 2009-11-11 22:22:00.000 315 54.43 17439.51 46822.50 88888.00 2009-11-11 22:23:00.000 315 54.41 17439.91 46822.50 88888.00 2009-11-11 22:24:00.000 315 54.39 17439.91 46822.50 88888.00 2009-11-11 22:25:00.000 315 54.35 17439.91 46822.30 88888.00 2009-11-11 22:26:00.000 315 54.37 17439.91 46822.40 88888.00 2009-11-11 22:27:00.000 315 54.39 17439.71 46822.50 88888.00 2009-11-11 22:28:00.000 315 54.37 17439.71 46822.40 88888.00 2009-11-11 22:29:00.000 315 54.35 17439.61 46822.30 88888.00 2009-11-11 22:30:00.000 315 54.41 17439.61 46822.30 88888.00 2009-11-11 22:31:00.000 315 54.39 17439.41 46822.30 88888.00 2009-11-11 22:32:00.000 315 54.41 17439.71 46822.40 88888.00 2009-11-11 22:33:00.000 315 54.41 17439.71 46822.40 88888.00 2009-11-11 22:34:00.000 315 54.43 17439.91 46822.40 88888.00 2009-11-11 22:35:00.000 315 54.43 17439.91 46822.40 88888.00 2009-11-11 22:36:00.000 315 54.43 17440.11 46822.40 88888.00 2009-11-11 22:37:00.000 315 54.39 17440.31 46822.40 88888.00 2009-11-11 22:38:00.000 315 54.33 17440.01 46822.40 88888.00 2009-11-11 22:39:00.000 315 54.21 17440.00 46822.30 88888.00 2009-11-11 22:40:00.000 315 54.19 17439.70 46822.30 88888.00 2009-11-11 22:41:00.000 315 54.19 17439.90 46822.30 88888.00 2009-11-11 22:42:00.000 315 54.23 17440.30 46822.30 88888.00 2009-11-11 22:43:00.000 315 54.27 17439.90 46822.30 88888.00 2009-11-11 22:44:00.000 315 54.33 17439.71 46822.40 88888.00 2009-11-11 22:45:00.000 315 54.29 17439.90 46822.30 88888.00 2009-11-11 22:46:00.000 315 54.27 17440.30 46822.40 88888.00 2009-11-11 22:47:00.000 315 54.31 17440.21 46822.30 88888.00 2009-11-11 22:48:00.000 315 54.35 17440.11 46822.30 88888.00 2009-11-11 22:49:00.000 315 54.31 17439.91 46822.30 88888.00 2009-11-11 22:50:00.000 315 54.29 17440.20 46822.40 88888.00 2009-11-11 22:51:00.000 315 54.27 17440.30 46822.30 88888.00 2009-11-11 22:52:00.000 315 54.27 17440.30 46822.50 88888.00 2009-11-11 22:53:00.000 315 54.23 17440.40 46822.40 88888.00 2009-11-11 22:54:00.000 315 54.23 17440.40 46822.40 88888.00 2009-11-11 22:55:00.000 315 54.23 17440.30 46822.30 88888.00 2009-11-11 22:56:00.000 315 54.27 17440.10 46822.30 88888.00 2009-11-11 22:57:00.000 315 54.23 17440.10 46822.30 88888.00 2009-11-11 22:58:00.000 315 54.21 17440.30 46822.30 88888.00 2009-11-11 22:59:00.000 315 54.23 17440.40 46822.30 88888.00 2009-11-11 23:00:00.000 315 54.29 17440.30 46822.50 88888.00 2009-11-11 23:01:00.000 315 54.31 17440.41 46822.30 88888.00 2009-11-11 23:02:00.000 315 54.29 17440.50 46822.50 88888.00 2009-11-11 23:03:00.000 315 54.25 17440.40 46822.50 88888.00 2009-11-11 23:04:00.000 315 54.17 17440.30 46822.40 88888.00 2009-11-11 23:05:00.000 315 54.09 17440.29 46822.30 88888.00 2009-11-11 23:06:00.000 315 54.13 17440.00 46822.20 88888.00 2009-11-11 23:07:00.000 315 54.13 17439.90 46822.10 88888.00 2009-11-11 23:08:00.000 315 54.17 17439.50 46822.10 88888.00 2009-11-11 23:09:00.000 315 54.17 17439.50 46821.90 88888.00 2009-11-11 23:10:00.000 315 54.13 17439.50 46821.80 88888.00 2009-11-11 23:11:00.000 315 54.15 17439.70 46821.80 88888.00 2009-11-11 23:12:00.000 315 54.13 17439.60 46821.80 88888.00 2009-11-11 23:13:00.000 315 54.15 17439.80 46821.80 88888.00 2009-11-11 23:14:00.000 315 54.15 17439.80 46821.70 88888.00 2009-11-11 23:15:00.000 315 54.11 17440.09 46821.70 88888.00 2009-11-11 23:16:00.000 315 54.07 17440.09 46821.60 88888.00 2009-11-11 23:17:00.000 315 54.13 17440.10 46821.60 88888.00 2009-11-11 23:18:00.000 315 54.13 17440.10 46821.60 88888.00 2009-11-11 23:19:00.000 315 54.17 17440.20 46821.50 88888.00 2009-11-11 23:20:00.000 315 54.11 17440.29 46821.60 88888.00 2009-11-11 23:21:00.000 315 54.11 17440.39 46821.60 88888.00 2009-11-11 23:22:00.000 315 54.15 17440.30 46821.60 88888.00 2009-11-11 23:23:00.000 315 54.15 17440.70 46821.60 88888.00 2009-11-11 23:24:00.000 315 54.19 17440.50 46821.60 88888.00 2009-11-11 23:25:00.000 315 54.15 17440.10 46821.40 88888.00 2009-11-11 23:26:00.000 315 54.15 17440.30 46821.60 88888.00 2009-11-11 23:27:00.000 315 54.15 17440.30 46821.50 88888.00 2009-11-11 23:28:00.000 315 54.17 17440.10 46821.60 88888.00 2009-11-11 23:29:00.000 315 54.15 17440.40 46821.60 88888.00 2009-11-11 23:30:00.000 315 54.17 17440.40 46821.50 88888.00 2009-11-11 23:31:00.000 315 54.17 17440.20 46821.50 88888.00 2009-11-11 23:32:00.000 315 54.11 17440.39 46821.60 88888.00 2009-11-11 23:33:00.000 315 54.11 17440.59 46821.60 88888.00 2009-11-11 23:34:00.000 315 54.09 17440.39 46821.60 88888.00 2009-11-11 23:35:00.000 315 54.07 17440.49 46821.50 88888.00 2009-11-11 23:36:00.000 315 54.03 17440.49 46821.60 88888.00 2009-11-11 23:37:00.000 315 54.05 17440.39 46821.50 88888.00 2009-11-11 23:38:00.000 315 54.05 17440.19 46821.50 88888.00 2009-11-11 23:39:00.000 315 53.99 17440.39 46821.50 88888.00 2009-11-11 23:40:00.000 315 53.97 17440.59 46821.50 88888.00 2009-11-11 23:41:00.000 315 53.99 17440.89 46821.50 88888.00 2009-11-11 23:42:00.000 315 53.99 17440.89 46821.50 88888.00 2009-11-11 23:43:00.000 315 54.03 17440.89 46821.50 88888.00 2009-11-11 23:44:00.000 315 53.99 17440.69 46821.40 88888.00 2009-11-11 23:45:00.000 315 53.91 17440.58 46821.30 88888.00 2009-11-11 23:46:00.000 315 53.91 17440.78 46821.40 88888.00 2009-11-11 23:47:00.000 315 53.87 17440.88 46821.40 88888.00 2009-11-11 23:48:00.000 315 53.89 17440.78 46821.30 88888.00 2009-11-11 23:49:00.000 315 53.91 17440.58 46821.30 88888.00 2009-11-11 23:50:00.000 315 53.95 17440.59 46821.40 88888.00 2009-11-11 23:51:00.000 315 53.95 17440.59 46821.30 88888.00 2009-11-11 23:52:00.000 315 53.93 17440.48 46821.30 88888.00 2009-11-11 23:53:00.000 315 53.95 17440.69 46821.30 88888.00 2009-11-11 23:54:00.000 315 53.97 17440.99 46821.40 88888.00 2009-11-11 23:55:00.000 315 53.95 17440.79 46821.30 88888.00 2009-11-11 23:56:00.000 315 54.01 17440.59 46821.30 88888.00 2009-11-11 23:57:00.000 315 54.07 17440.69 46821.30 88888.00 2009-11-11 23:58:00.000 315 54.09 17440.89 46821.30 88888.00 2009-11-11 23:59:00.000 315 54.03 17440.79 46821.40 88888.00