Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-11-10 00:00:00.000 314 55.18 17436.56 46824.10 88888.00 2009-11-10 00:01:00.000 314 55.20 17436.86 46824.20 88888.00 2009-11-10 00:02:00.000 314 55.08 17436.85 46824.20 88888.00 2009-11-10 00:03:00.000 314 55.06 17436.95 46824.10 88888.00 2009-11-10 00:04:00.000 314 55.08 17437.45 46824.10 88888.00 2009-11-10 00:05:00.000 314 54.93 17437.54 46824.20 88888.00 2009-11-10 00:06:00.000 314 54.85 17438.14 46824.10 88888.00 2009-11-10 00:07:00.000 314 54.86 17438.24 46824.20 88888.00 2009-11-10 00:08:00.000 314 54.83 17437.94 46824.20 88888.00 2009-11-10 00:09:00.000 314 54.67 17438.13 46824.10 88888.00 2009-11-10 00:10:00.000 314 54.73 17437.83 46824.10 88888.00 2009-11-10 00:11:00.000 314 54.79 17438.13 46824.10 88888.00 2009-11-10 00:12:00.000 314 54.87 17438.14 46824.10 88888.00 2009-11-10 00:13:00.000 314 55.00 17438.35 46824.00 88888.00 2009-11-10 00:14:00.000 314 55.02 17438.65 46824.10 88888.00 2009-11-10 00:15:00.000 314 55.04 17439.15 46824.20 88888.00 2009-11-10 00:16:00.000 314 55.12 17439.15 46824.10 88888.00 2009-11-10 00:17:00.000 314 55.08 17439.25 46824.20 88888.00 2009-11-10 00:18:00.000 314 55.14 17439.15 46824.30 88888.00 2009-11-10 00:19:00.000 314 55.06 17439.55 46824.30 88888.00 2009-11-10 00:20:00.000 314 55.00 17439.55 46824.30 88888.00 2009-11-10 00:21:00.000 314 55.04 17439.15 46824.30 88888.00 2009-11-10 00:22:00.000 314 54.96 17439.34 46824.20 88888.00 2009-11-10 00:23:00.000 314 54.96 17439.04 46824.30 88888.00 2009-11-10 00:24:00.000 314 55.00 17438.95 46824.30 88888.00 2009-11-10 00:25:00.000 314 55.04 17438.55 46824.10 88888.00 2009-11-10 00:26:00.000 314 55.06 17438.45 46824.20 88888.00 2009-11-10 00:27:00.000 314 55.10 17438.35 46824.10 88888.00 2009-11-10 00:28:00.000 314 55.16 17438.05 46824.10 88888.00 2009-11-10 00:29:00.000 314 55.22 17438.06 46824.10 88888.00 2009-11-10 00:30:00.000 314 55.24 17438.46 46824.10 88888.00 2009-11-10 00:31:00.000 314 55.26 17438.86 46824.20 88888.00 2009-11-10 00:32:00.000 314 55.22 17439.16 46824.10 88888.00 2009-11-10 00:33:00.000 314 55.18 17439.26 46824.30 88888.00 2009-11-10 00:34:00.000 314 55.22 17439.36 46824.30 88888.00 2009-11-10 00:35:00.000 314 55.12 17439.55 46824.20 88888.00 2009-11-10 00:36:00.000 314 55.16 17439.15 46824.20 88888.00 2009-11-10 00:37:00.000 314 55.12 17439.05 46824.10 88888.00 2009-11-10 00:38:00.000 314 55.14 17438.75 46824.30 88888.00 2009-11-10 00:39:00.000 314 55.24 17438.56 46824.20 88888.00 2009-11-10 00:40:00.000 314 55.32 17438.16 46824.10 88888.00 2009-11-10 00:41:00.000 314 55.34 17438.07 46824.10 88888.00 2009-11-10 00:42:00.000 314 55.32 17438.06 46824.10 88888.00 2009-11-10 00:43:00.000 314 55.34 17438.17 46824.10 88888.00 2009-11-10 00:44:00.000 314 55.32 17437.96 46824.20 88888.00 2009-11-10 00:45:00.000 314 55.32 17437.86 46824.20 88888.00 2009-11-10 00:46:00.000 314 55.28 17437.56 46824.10 88888.00 2009-11-10 00:47:00.000 314 55.26 17437.26 46824.00 88888.00 2009-11-10 00:48:00.000 314 55.30 17437.06 46823.90 88888.00 2009-11-10 00:49:00.000 314 55.36 17436.87 46823.90 88888.00 2009-11-10 00:50:00.000 314 55.38 17436.57 46824.10 88888.00 2009-11-10 00:51:00.000 314 55.36 17436.37 46824.00 88888.00 2009-11-10 00:52:00.000 314 55.38 17435.87 46824.10 88888.00 2009-11-10 00:53:00.000 314 55.38 17435.87 46823.90 88888.00 2009-11-10 00:54:00.000 314 55.38 17435.77 46823.90 88888.00 2009-11-10 00:55:00.000 314 55.40 17435.77 46823.90 88888.00 2009-11-10 00:56:00.000 314 55.40 17435.87 46823.80 88888.00 2009-11-10 00:57:00.000 314 55.46 17435.87 46823.80 88888.00 2009-11-10 00:58:00.000 314 55.48 17435.77 46823.90 88888.00 2009-11-10 00:59:00.000 314 55.48 17435.67 46823.90 88888.00 2009-11-10 01:00:00.000 314 55.52 17435.58 46824.00 88888.00 2009-11-10 01:01:00.000 314 55.52 17435.68 46824.00 88888.00 2009-11-10 01:02:00.000 314 55.50 17435.67 46823.90 88888.00 2009-11-10 01:03:00.000 314 55.42 17435.77 46823.90 88888.00 2009-11-10 01:04:00.000 314 55.40 17435.77 46823.90 88888.00 2009-11-10 01:05:00.000 314 55.40 17435.97 46824.00 88888.00 2009-11-10 01:06:00.000 314 55.38 17435.97 46824.10 88888.00 2009-11-10 01:07:00.000 314 55.38 17435.97 46824.00 88888.00 2009-11-10 01:08:00.000 314 55.38 17435.97 46824.00 88888.00 2009-11-10 01:09:00.000 314 55.36 17435.57 46824.10 88888.00 2009-11-10 01:10:00.000 314 55.36 17435.77 46824.00 88888.00 2009-11-10 01:11:00.000 314 55.42 17435.57 46823.80 88888.00 2009-11-10 01:12:00.000 314 55.42 17435.47 46823.90 88888.00 2009-11-10 01:13:00.000 314 55.42 17435.37 46823.90 88888.00 2009-11-10 01:14:00.000 314 55.38 17434.97 46823.80 88888.00 2009-11-10 01:15:00.000 314 55.37 17434.67 46823.80 88888.00 2009-11-10 01:16:00.000 314 55.39 17434.57 46823.80 88888.00 2009-11-10 01:17:00.000 314 55.35 17434.57 46823.80 88888.00 2009-11-10 01:18:00.000 314 55.33 17434.26 46823.70 88888.00 2009-11-10 01:19:00.000 314 55.37 17434.17 46823.70 88888.00 2009-11-10 01:20:00.000 314 55.45 17434.27 46823.70 88888.00 2009-11-10 01:21:00.000 314 55.52 17434.28 46823.80 88888.00 2009-11-10 01:22:00.000 314 55.60 17434.38 46823.70 88888.00 2009-11-10 01:23:00.000 314 55.56 17434.48 46823.90 88888.00 2009-11-10 01:24:00.000 314 55.54 17434.98 46823.90 88888.00 2009-11-10 01:25:00.000 314 55.54 17434.98 46823.90 88888.00 2009-11-10 01:26:00.000 314 55.58 17434.98 46823.90 88888.00 2009-11-10 01:27:00.000 314 55.60 17435.08 46824.00 88888.00 2009-11-10 01:28:00.000 314 55.58 17435.18 46824.10 88888.00 2009-11-10 01:29:00.000 314 55.60 17435.28 46824.10 88888.00 2009-11-10 01:30:00.000 314 55.64 17434.98 46824.10 88888.00 2009-11-10 01:31:00.000 314 55.60 17434.88 46824.10 88888.00 2009-11-10 01:32:00.000 314 55.50 17434.87 46824.00 88888.00 2009-11-10 01:33:00.000 314 55.48 17434.87 46824.10 88888.00 2009-11-10 01:34:00.000 314 55.39 17434.57 46824.10 88888.00 2009-11-10 01:35:00.000 314 55.39 17434.47 46824.10 88888.00 2009-11-10 01:36:00.000 314 55.33 17434.46 46823.90 88888.00 2009-11-10 01:37:00.000 314 55.27 17434.66 46823.90 88888.00 2009-11-10 01:38:00.000 314 55.11 17434.45 46823.80 88888.00 2009-11-10 01:39:00.000 314 55.03 17434.25 46823.70 88888.00 2009-11-10 01:40:00.000 314 54.97 17434.14 46823.60 88888.00 2009-11-10 01:41:00.000 314 54.95 17434.14 46823.60 88888.00 2009-11-10 01:42:00.000 314 54.95 17434.34 46823.60 88888.00 2009-11-10 01:43:00.000 314 54.95 17434.34 46823.50 88888.00 2009-11-10 01:44:00.000 314 54.93 17434.04 46823.50 88888.00 2009-11-10 01:45:00.000 314 54.87 17434.14 46823.50 88888.00 2009-11-10 01:46:00.000 314 54.81 17434.13 46823.50 88888.00 2009-11-10 01:47:00.000 314 54.78 17434.13 46823.40 88888.00 2009-11-10 01:48:00.000 314 54.70 17434.33 46823.50 88888.00 2009-11-10 01:49:00.000 314 54.52 17434.62 46823.40 88888.00 2009-11-10 01:50:00.000 314 54.50 17434.72 46823.30 88888.00 2009-11-10 01:51:00.000 314 54.50 17434.52 46823.20 88888.00 2009-11-10 01:52:00.000 314 54.42 17435.01 46823.20 88888.00 2009-11-10 01:53:00.000 314 54.42 17435.31 46823.20 88888.00 2009-11-10 01:54:00.000 314 54.46 17435.41 46823.30 88888.00 2009-11-10 01:55:00.000 314 54.46 17435.71 46823.30 88888.00 2009-11-10 01:56:00.000 314 54.50 17435.42 46823.30 88888.00 2009-11-10 01:57:00.000 314 54.44 17435.91 46823.20 88888.00 2009-11-10 01:58:00.000 314 54.42 17436.01 46823.40 88888.00 2009-11-10 01:59:00.000 314 54.32 17435.91 46823.20 88888.00 2009-11-10 02:00:00.000 314 54.20 17436.30 46823.20 88888.00 2009-11-10 02:01:00.000 314 54.28 17436.10 46823.20 88888.00 2009-11-10 02:02:00.000 314 54.28 17435.30 46823.10 88888.00 2009-11-10 02:03:00.000 314 54.22 17435.40 46823.00 88888.00 2009-11-10 02:04:00.000 314 54.32 17434.91 46823.10 88888.00 2009-11-10 02:05:00.000 314 54.38 17434.41 46823.10 88888.00 2009-11-10 02:06:00.000 314 54.52 17434.42 46823.20 88888.00 2009-11-10 02:07:00.000 314 54.56 17435.02 46823.20 88888.00 2009-11-10 02:08:00.000 314 54.58 17435.32 46823.20 88888.00 2009-11-10 02:09:00.000 314 54.69 17435.43 46823.40 88888.00 2009-11-10 02:10:00.000 314 54.61 17435.92 46823.50 88888.00 2009-11-10 02:11:00.000 314 54.67 17435.83 46823.60 88888.00 2009-11-10 02:12:00.000 314 54.67 17436.03 46823.50 88888.00 2009-11-10 02:13:00.000 314 54.69 17436.43 46823.70 88888.00 2009-11-10 02:14:00.000 314 54.73 17436.43 46823.60 88888.00 2009-11-10 02:15:00.000 314 54.73 17436.43 46823.70 88888.00 2009-11-10 02:16:00.000 314 54.67 17436.13 46823.70 88888.00 2009-11-10 02:17:00.000 314 54.55 17436.12 46823.80 88888.00 2009-11-10 02:18:00.000 314 54.46 17436.11 46823.70 88888.00 2009-11-10 02:19:00.000 314 54.36 17436.41 46823.70 88888.00 2009-11-10 02:20:00.000 314 54.34 17436.51 46823.60 88888.00 2009-11-10 02:21:00.000 314 54.36 17436.41 46823.60 88888.00 2009-11-10 02:22:00.000 314 54.34 17436.71 46823.60 88888.00 2009-11-10 02:23:00.000 314 54.22 17437.10 46823.50 88888.00 2009-11-10 02:24:00.000 314 54.08 17437.29 46823.60 88888.00 2009-11-10 02:25:00.000 314 54.04 17436.59 46823.40 88888.00 2009-11-10 02:26:00.000 314 53.98 17436.29 46823.40 88888.00 2009-11-10 02:27:00.000 314 54.08 17436.09 46823.40 88888.00 2009-11-10 02:28:00.000 314 54.24 17435.90 46823.40 88888.00 2009-11-10 02:29:00.000 314 54.40 17436.11 46823.40 88888.00 2009-11-10 02:30:00.000 314 54.53 17436.22 46823.50 88888.00 2009-11-10 02:31:00.000 314 54.65 17436.43 46823.60 88888.00 2009-11-10 02:32:00.000 314 54.71 17436.53 46823.60 88888.00 2009-11-10 02:33:00.000 314 54.75 17436.63 46823.70 88888.00 2009-11-10 02:34:00.000 314 54.81 17436.83 46823.70 88888.00 2009-11-10 02:35:00.000 314 54.77 17437.03 46823.90 88888.00 2009-11-10 02:36:00.000 314 54.75 17436.93 46823.90 88888.00 2009-11-10 02:37:00.000 314 54.69 17437.23 46824.00 88888.00 2009-11-10 02:38:00.000 314 54.69 17437.43 46823.90 88888.00 2009-11-10 02:39:00.000 314 54.63 17437.42 46823.90 88888.00 2009-11-10 02:40:00.000 314 54.53 17437.12 46824.00 88888.00 2009-11-10 02:41:00.000 314 54.47 17437.02 46823.90 88888.00 2009-11-10 02:42:00.000 314 54.45 17437.31 46823.80 88888.00 2009-11-10 02:43:00.000 314 54.41 17437.51 46823.90 88888.00 2009-11-10 02:44:00.000 314 54.37 17437.31 46823.90 88888.00 2009-11-10 02:45:00.000 314 54.35 17437.31 46823.90 88888.00 2009-11-10 02:46:00.000 314 54.35 17437.61 46823.90 88888.00 2009-11-10 02:47:00.000 314 54.27 17437.60 46823.70 88888.00 2009-11-10 02:48:00.000 314 54.28 17437.40 46823.70 88888.00 2009-11-10 02:49:00.000 314 54.24 17437.20 46823.70 88888.00 2009-11-10 02:50:00.000 314 54.26 17437.40 46823.60 88888.00 2009-11-10 02:51:00.000 314 54.26 17437.40 46823.50 88888.00 2009-11-10 02:52:00.000 314 54.26 17437.50 46823.60 88888.00 2009-11-10 02:53:00.000 314 54.24 17437.30 46823.60 88888.00 2009-11-10 02:54:00.000 314 54.26 17437.30 46823.40 88888.00 2009-11-10 02:55:00.000 314 54.26 17437.40 46823.60 88888.00 2009-11-10 02:56:00.000 314 54.28 17437.50 46823.50 88888.00 2009-11-10 02:57:00.000 314 54.29 17437.50 46823.50 88888.00 2009-11-10 02:58:00.000 314 54.31 17437.31 46823.60 88888.00 2009-11-10 02:59:00.000 314 54.29 17437.40 46823.40 88888.00 2009-11-10 03:00:00.000 314 54.22 17437.50 46823.60 88888.00 2009-11-10 03:01:00.000 314 54.22 17437.00 46823.60 88888.00 2009-11-10 03:02:00.000 314 54.18 17437.10 46823.50 88888.00 2009-11-10 03:03:00.000 314 54.20 17436.90 46823.40 88888.00 2009-11-10 03:04:00.000 314 54.20 17437.20 46823.40 88888.00 2009-11-10 03:05:00.000 314 54.18 17437.40 46823.30 88888.00 2009-11-10 03:06:00.000 314 54.14 17437.40 46823.40 88888.00 2009-11-10 03:07:00.000 314 54.10 17437.09 46823.30 88888.00 2009-11-10 03:08:00.000 314 54.02 17437.09 46823.20 88888.00 2009-11-10 03:09:00.000 314 53.96 17437.49 46823.30 88888.00 2009-11-10 03:10:00.000 314 53.96 17437.29 46823.20 88888.00 2009-11-10 03:11:00.000 314 53.96 17437.29 46823.20 88888.00 2009-11-10 03:12:00.000 314 53.94 17437.58 46823.20 88888.00 2009-11-10 03:13:00.000 314 53.98 17437.59 46823.20 88888.00 2009-11-10 03:14:00.000 314 53.96 17437.89 46823.20 88888.00 2009-11-10 03:15:00.000 314 53.96 17437.99 46823.20 88888.00 2009-11-10 03:16:00.000 314 53.92 17437.98 46823.20 88888.00 2009-11-10 03:17:00.000 314 53.82 17438.38 46823.20 88888.00 2009-11-10 03:18:00.000 314 53.86 17438.38 46823.20 88888.00 2009-11-10 03:19:00.000 314 53.92 17438.58 46823.10 88888.00 2009-11-10 03:20:00.000 314 53.96 17438.79 46823.20 88888.00 2009-11-10 03:21:00.000 314 54.11 17438.99 46823.20 88888.00 2009-11-10 03:22:00.000 314 54.11 17439.39 46823.30 88888.00 2009-11-10 03:23:00.000 314 54.19 17439.60 46823.40 88888.00 2009-11-10 03:24:00.000 314 54.23 17439.40 46823.40 88888.00 2009-11-10 03:25:00.000 314 54.23 17439.60 46823.60 88888.00 2009-11-10 03:26:00.000 314 54.27 17439.50 46823.60 88888.00 2009-11-10 03:27:00.000 314 54.33 17439.11 46823.60 88888.00 2009-11-10 03:28:00.000 314 54.37 17439.11 46823.50 88888.00 2009-11-10 03:29:00.000 314 54.33 17439.51 46823.50 88888.00 2009-11-10 03:30:00.000 314 54.27 17439.80 46823.50 88888.00 2009-11-10 03:31:00.000 314 54.15 17439.60 46823.40 88888.00 2009-11-10 03:32:00.000 314 53.99 17439.79 46823.40 88888.00 2009-11-10 03:33:00.000 314 53.90 17439.18 46823.40 88888.00 2009-11-10 03:34:00.000 314 53.78 17438.88 46823.10 88888.00 2009-11-10 03:35:00.000 314 53.72 17438.77 46823.20 88888.00 2009-11-10 03:36:00.000 314 53.76 17439.07 46823.10 88888.00 2009-11-10 03:37:00.000 314 53.84 17438.98 46823.10 88888.00 2009-11-10 03:38:00.000 314 53.99 17439.49 46823.00 88888.00 2009-11-10 03:39:00.000 314 54.03 17439.99 46823.10 88888.00 2009-11-10 03:40:00.000 314 54.03 17440.19 46823.10 88888.00 2009-11-10 03:41:00.000 314 54.03 17440.39 46823.10 88888.00 2009-11-10 03:42:00.000 314 54.05 17440.49 46823.10 88888.00 2009-11-10 03:43:00.000 314 54.11 17440.79 46823.10 88888.00 2009-11-10 03:44:00.000 314 54.15 17441.30 46823.20 88888.00 2009-11-10 03:45:00.000 314 54.23 17441.40 46823.20 88888.00 2009-11-10 03:46:00.000 314 54.27 17441.30 46823.30 88888.00 2009-11-10 03:47:00.000 314 54.29 17441.40 46823.40 88888.00 2009-11-10 03:48:00.000 314 54.31 17441.71 46823.40 88888.00 2009-11-10 03:49:00.000 314 54.30 17442.11 46823.60 88888.00 2009-11-10 03:50:00.000 314 54.34 17442.61 46823.50 88888.00 2009-11-10 03:51:00.000 314 54.38 17442.81 46823.60 88888.00 2009-11-10 03:52:00.000 314 54.34 17442.81 46823.60 88888.00 2009-11-10 03:53:00.000 314 54.32 17442.51 46823.70 88888.00 2009-11-10 03:54:00.000 314 54.36 17442.91 46823.70 88888.00 2009-11-10 03:55:00.000 314 54.42 17443.01 46823.60 88888.00 2009-11-10 03:56:00.000 314 54.42 17443.31 46823.70 88888.00 2009-11-10 03:57:00.000 314 54.38 17443.41 46823.60 88888.00 2009-11-10 03:58:00.000 314 54.40 17443.11 46823.70 88888.00 2009-11-10 03:59:00.000 314 54.46 17443.71 46823.70 88888.00 2009-11-10 04:00:00.000 314 54.38 17443.51 46823.70 88888.00 2009-11-10 04:01:00.000 314 54.36 17443.81 46823.70 88888.00 2009-11-10 04:02:00.000 314 54.34 17443.41 46823.70 88888.00 2009-11-10 04:03:00.000 314 54.38 17443.91 46823.70 88888.00 2009-11-10 04:04:00.000 314 54.18 17443.60 46823.60 88888.00 2009-11-10 04:05:00.000 314 54.26 17443.30 46823.60 88888.00 2009-11-10 04:06:00.000 314 54.30 17443.11 46823.60 88888.00 2009-11-10 04:07:00.000 314 54.30 17443.61 46823.50 88888.00 2009-11-10 04:08:00.000 314 54.30 17443.61 46823.50 88888.00 2009-11-10 04:09:00.000 314 54.30 17443.51 46823.40 88888.00 2009-11-10 04:10:00.000 314 54.26 17443.60 46823.40 88888.00 2009-11-10 04:11:00.000 314 54.24 17443.30 46823.30 88888.00 2009-11-10 04:12:00.000 314 54.22 17443.30 46823.30 88888.00 2009-11-10 04:13:00.000 314 54.18 17443.80 46823.30 88888.00 2009-11-10 04:14:00.000 314 54.22 17443.60 46823.20 88888.00 2009-11-10 04:15:00.000 314 54.26 17443.70 46823.10 88888.00 2009-11-10 04:16:00.000 314 54.24 17443.70 46823.10 88888.00 2009-11-10 04:17:00.000 314 54.26 17443.90 46823.20 88888.00 2009-11-10 04:18:00.000 314 54.26 17443.50 46823.10 88888.00 2009-11-10 04:19:00.000 314 54.22 17443.60 46823.10 88888.00 2009-11-10 04:20:00.000 314 54.30 17443.81 46823.20 88888.00 2009-11-10 04:21:00.000 314 54.34 17444.11 46823.10 88888.00 2009-11-10 04:22:00.000 314 54.30 17444.11 46823.20 88888.00 2009-11-10 04:23:00.000 314 54.24 17443.80 46823.20 88888.00 2009-11-10 04:24:00.000 314 54.26 17443.90 46823.10 88888.00 2009-11-10 04:25:00.000 314 54.26 17444.30 46823.20 88888.00 2009-11-10 04:26:00.000 314 54.30 17444.31 46823.20 88888.00 2009-11-10 04:27:00.000 314 54.24 17444.30 46823.20 88888.00 2009-11-10 04:28:00.000 314 54.26 17444.30 46823.00 88888.00 2009-11-10 04:29:00.000 314 54.22 17444.40 46823.10 88888.00 2009-11-10 04:30:00.000 314 54.16 17444.30 46823.10 88888.00 2009-11-10 04:31:00.000 314 54.10 17443.59 46823.00 88888.00 2009-11-10 04:32:00.000 314 54.06 17443.59 46822.80 88888.00 2009-11-10 04:33:00.000 314 54.00 17443.89 46822.80 88888.00 2009-11-10 04:34:00.000 314 53.91 17443.88 46822.70 88888.00 2009-11-10 04:35:00.000 314 53.89 17443.38 46822.80 88888.00 2009-11-10 04:36:00.000 314 53.89 17443.08 46822.60 88888.00 2009-11-10 04:37:00.000 314 53.93 17442.88 46822.50 88888.00 2009-11-10 04:38:00.000 314 53.91 17443.38 46822.40 88888.00 2009-11-10 04:39:00.000 314 53.87 17443.18 46822.40 88888.00 2009-11-10 04:40:00.000 314 53.89 17443.08 46822.40 88888.00 2009-11-10 04:41:00.000 314 53.89 17442.58 46822.30 88888.00 2009-11-10 04:42:00.000 314 53.95 17442.79 46822.40 88888.00 2009-11-10 04:43:00.000 314 53.95 17442.79 46822.40 88888.00 2009-11-10 04:44:00.000 314 53.99 17442.59 46822.30 88888.00 2009-11-10 04:45:00.000 314 53.99 17442.09 46822.30 88888.00 2009-11-10 04:46:00.000 314 53.97 17442.29 46822.30 88888.00 2009-11-10 04:47:00.000 314 53.91 17442.48 46822.10 88888.00 2009-11-10 04:48:00.000 314 53.95 17442.49 46822.20 88888.00 2009-11-10 04:49:00.000 314 53.91 17441.98 46822.20 88888.00 2009-11-10 04:50:00.000 314 53.83 17442.08 46822.10 88888.00 2009-11-10 04:51:00.000 314 53.81 17441.48 46822.20 88888.00 2009-11-10 04:52:00.000 314 53.85 17441.48 46822.10 88888.00 2009-11-10 04:53:00.000 314 53.75 17441.87 46822.20 88888.00 2009-11-10 04:54:00.000 314 53.81 17441.78 46822.20 88888.00 2009-11-10 04:55:00.000 314 53.83 17442.28 46822.20 88888.00 2009-11-10 04:56:00.000 314 53.75 17442.37 46822.20 88888.00 2009-11-10 04:57:00.000 314 53.81 17442.88 46822.20 88888.00 2009-11-10 04:58:00.000 314 53.77 17442.88 46822.20 88888.00 2009-11-10 04:59:00.000 314 53.75 17442.57 46822.30 88888.00 2009-11-10 05:00:00.000 314 53.75 17441.97 46822.20 88888.00 2009-11-10 05:01:00.000 314 53.75 17441.27 46822.20 88888.00 2009-11-10 05:02:00.000 314 53.73 17441.27 46822.30 88888.00 2009-11-10 05:03:00.000 314 53.75 17441.47 46822.30 88888.00 2009-11-10 05:04:00.000 314 53.85 17441.48 46822.30 88888.00 2009-11-10 05:05:00.000 314 53.99 17441.49 46822.40 88888.00 2009-11-10 05:06:00.000 314 54.09 17441.59 46822.50 88888.00 2009-11-10 05:07:00.000 314 54.11 17441.99 46822.60 88888.00 2009-11-10 05:08:00.000 314 54.13 17442.20 46822.70 88888.00 2009-11-10 05:09:00.000 314 54.09 17442.19 46822.80 88888.00 2009-11-10 05:10:00.000 314 54.03 17442.29 46822.70 88888.00 2009-11-10 05:11:00.000 314 54.01 17441.69 46822.70 88888.00 2009-11-10 05:12:00.000 314 53.97 17441.99 46822.70 88888.00 2009-11-10 05:13:00.000 314 53.89 17441.78 46822.80 88888.00 2009-11-10 05:14:00.000 314 53.87 17441.58 46822.60 88888.00 2009-11-10 05:15:00.000 314 53.87 17441.48 46822.70 88888.00 2009-11-10 05:16:00.000 314 53.87 17441.28 46822.50 88888.00 2009-11-10 05:17:00.000 314 53.89 17441.18 46822.70 88888.00 2009-11-10 05:18:00.000 314 53.95 17441.39 46822.70 88888.00 2009-11-10 05:19:00.000 314 54.01 17441.19 46822.60 88888.00 2009-11-10 05:20:00.000 314 54.03 17441.39 46822.70 88888.00 2009-11-10 05:21:00.000 314 54.07 17441.39 46822.70 88888.00 2009-11-10 05:22:00.000 314 54.11 17441.49 46822.70 88888.00 2009-11-10 05:23:00.000 314 54.11 17441.59 46822.80 88888.00 2009-11-10 05:24:00.000 314 54.05 17441.79 46822.90 88888.00 2009-11-10 05:25:00.000 314 54.07 17441.79 46822.90 88888.00 2009-11-10 05:26:00.000 314 54.11 17441.79 46823.00 88888.00 2009-11-10 05:27:00.000 314 54.11 17441.99 46822.90 88888.00 2009-11-10 05:28:00.000 314 54.11 17441.49 46822.90 88888.00 2009-11-10 05:29:00.000 314 54.15 17441.20 46822.90 88888.00 2009-11-10 05:30:00.000 314 54.17 17441.60 46822.90 88888.00 2009-11-10 05:31:00.000 314 54.21 17441.60 46823.10 88888.00 2009-11-10 05:32:00.000 314 54.21 17441.70 46823.00 88888.00 2009-11-10 05:33:00.000 314 54.25 17441.50 46823.10 88888.00 2009-11-10 05:34:00.000 314 54.33 17441.61 46823.10 88888.00 2009-11-10 05:35:00.000 314 54.23 17441.90 46823.00 88888.00 2009-11-10 05:36:00.000 314 54.25 17442.10 46823.10 88888.00 2009-11-10 05:37:00.000 314 54.27 17441.90 46823.20 88888.00 2009-11-10 05:38:00.000 314 54.23 17441.90 46823.10 88888.00 2009-11-10 05:39:00.000 314 54.21 17441.70 46823.10 88888.00 2009-11-10 05:40:00.000 314 54.19 17441.60 46823.10 88888.00 2009-11-10 05:41:00.000 314 54.21 17441.50 46823.20 88888.00 2009-11-10 05:42:00.000 314 54.19 17441.50 46823.20 88888.00 2009-11-10 05:43:00.000 314 54.31 17441.21 46823.10 88888.00 2009-11-10 05:44:00.000 314 54.29 17441.20 46823.10 88888.00 2009-11-10 05:45:00.000 314 54.27 17441.40 46823.10 88888.00 2009-11-10 05:46:00.000 314 54.29 17441.30 46823.10 88888.00 2009-11-10 05:47:00.000 314 54.27 17441.40 46823.10 88888.00 2009-11-10 05:48:00.000 314 54.35 17441.31 46823.20 88888.00 2009-11-10 05:49:00.000 314 54.37 17441.11 46823.20 88888.00 2009-11-10 05:50:00.000 314 54.35 17441.31 46823.20 88888.00 2009-11-10 05:51:00.000 314 54.35 17441.31 46823.20 88888.00 2009-11-10 05:52:00.000 314 54.33 17441.21 46823.10 88888.00 2009-11-10 05:53:00.000 314 54.33 17441.01 46823.10 88888.00 2009-11-10 05:54:00.000 314 54.39 17440.91 46823.10 88888.00 2009-11-10 05:55:00.000 314 54.37 17440.41 46823.10 88888.00 2009-11-10 05:56:00.000 314 54.31 17440.21 46823.20 88888.00 2009-11-10 05:57:00.000 314 54.33 17440.31 46823.20 88888.00 2009-11-10 05:58:00.000 314 54.35 17440.21 46823.20 88888.00 2009-11-10 05:59:00.000 314 54.37 17439.91 46823.20 88888.00 2009-11-10 06:00:00.000 314 54.45 17439.81 46823.20 88888.00 2009-11-10 06:01:00.000 314 54.31 17439.11 46823.20 88888.00 2009-11-10 06:02:00.000 314 54.35 17439.31 46823.10 88888.00 2009-11-10 06:03:00.000 314 54.29 17439.50 46823.20 88888.00 2009-11-10 06:04:00.000 314 54.29 17439.60 46823.20 88888.00 2009-11-10 06:05:00.000 314 54.27 17439.70 46823.20 88888.00 2009-11-10 06:06:00.000 314 54.19 17439.70 46823.10 88888.00 2009-11-10 06:07:00.000 314 54.23 17439.50 46823.10 88888.00 2009-11-10 06:08:00.000 314 54.25 17439.30 46823.10 88888.00 2009-11-10 06:09:00.000 314 54.37 17438.91 46823.10 88888.00 2009-11-10 06:10:00.000 314 54.43 17439.01 46823.10 88888.00 2009-11-10 06:11:00.000 314 54.51 17438.92 46823.00 88888.00 2009-11-10 06:12:00.000 314 54.55 17439.12 46823.10 88888.00 2009-11-10 06:13:00.000 314 54.55 17439.12 46823.10 88888.00 2009-11-10 06:14:00.000 314 54.66 17439.63 46823.10 88888.00 2009-11-10 06:15:00.000 314 54.66 17439.73 46823.30 88888.00 2009-11-10 06:16:00.000 314 54.68 17440.03 46823.30 88888.00 2009-11-10 06:17:00.000 314 54.66 17440.13 46823.30 88888.00 2009-11-10 06:18:00.000 314 54.66 17440.13 46823.40 88888.00 2009-11-10 06:19:00.000 314 54.66 17440.23 46823.50 88888.00 2009-11-10 06:20:00.000 314 54.68 17440.23 46823.40 88888.00 2009-11-10 06:21:00.000 314 54.60 17440.12 46823.40 88888.00 2009-11-10 06:22:00.000 314 54.64 17440.13 46823.40 88888.00 2009-11-10 06:23:00.000 314 54.58 17440.32 46823.40 88888.00 2009-11-10 06:24:00.000 314 54.58 17440.42 46823.30 88888.00 2009-11-10 06:25:00.000 314 54.52 17440.52 46823.30 88888.00 2009-11-10 06:26:00.000 314 54.50 17440.52 46823.40 88888.00 2009-11-10 06:27:00.000 314 54.58 17440.32 46823.40 88888.00 2009-11-10 06:28:00.000 314 54.62 17440.12 46823.40 88888.00 2009-11-10 06:29:00.000 314 54.64 17440.03 46823.30 88888.00 2009-11-10 06:30:00.000 314 54.68 17439.93 46823.40 88888.00 2009-11-10 06:31:00.000 314 54.70 17439.83 46823.30 88888.00 2009-11-10 06:32:00.000 314 54.72 17439.93 46823.40 88888.00 2009-11-10 06:33:00.000 314 54.72 17439.83 46823.40 88888.00 2009-11-10 06:34:00.000 314 54.68 17439.93 46823.30 88888.00 2009-11-10 06:35:00.000 314 54.68 17439.93 46823.30 88888.00 2009-11-10 06:36:00.000 314 54.68 17439.93 46823.10 88888.00 2009-11-10 06:37:00.000 314 54.66 17439.93 46823.20 88888.00 2009-11-10 06:38:00.000 314 54.66 17439.93 46823.20 88888.00 2009-11-10 06:39:00.000 314 54.62 17439.92 46823.10 88888.00 2009-11-10 06:40:00.000 314 54.64 17439.73 46823.20 88888.00 2009-11-10 06:41:00.000 314 54.64 17439.63 46823.10 88888.00 2009-11-10 06:42:00.000 314 54.68 17439.63 46822.90 88888.00 2009-11-10 06:43:00.000 314 54.64 17439.83 46823.10 88888.00 2009-11-10 06:44:00.000 314 54.68 17439.93 46823.00 88888.00 2009-11-10 06:45:00.000 314 54.68 17440.03 46823.00 88888.00 2009-11-10 06:46:00.000 314 54.70 17440.03 46823.00 88888.00 2009-11-10 06:47:00.000 314 54.66 17440.03 46822.90 88888.00 2009-11-10 06:48:00.000 314 54.78 17439.83 46822.90 88888.00 2009-11-10 06:49:00.000 314 54.72 17440.63 46823.00 88888.00 2009-11-10 06:50:00.000 314 54.60 17440.62 46823.00 88888.00 2009-11-10 06:51:00.000 314 54.60 17440.52 46822.90 88888.00 2009-11-10 06:52:00.000 314 54.62 17440.52 46822.90 88888.00 2009-11-10 06:53:00.000 314 54.61 17439.72 46822.70 88888.00 2009-11-10 06:54:00.000 314 54.59 17439.92 46822.90 88888.00 2009-11-10 06:55:00.000 314 54.64 17440.33 46822.80 88888.00 2009-11-10 06:56:00.000 314 54.64 17440.13 46822.80 88888.00 2009-11-10 06:57:00.000 314 54.70 17440.13 46822.80 88888.00 2009-11-10 06:58:00.000 314 54.72 17439.83 46822.80 88888.00 2009-11-10 06:59:00.000 314 54.82 17439.94 46822.70 88888.00 2009-11-10 07:00:00.000 314 54.88 17440.04 46822.90 88888.00 2009-11-10 07:01:00.000 314 54.82 17439.84 46822.70 88888.00 2009-11-10 07:02:00.000 314 54.72 17439.83 46822.70 88888.00 2009-11-10 07:03:00.000 314 54.74 17439.93 46822.70 88888.00 2009-11-10 07:04:00.000 314 54.78 17439.73 46822.70 88888.00 2009-11-10 07:05:00.000 314 54.92 17439.64 46822.80 88888.00 2009-11-10 07:06:00.000 314 54.88 17439.74 46822.90 88888.00 2009-11-10 07:07:00.000 314 54.80 17439.33 46822.70 88888.00 2009-11-10 07:08:00.000 314 54.84 17439.34 46822.70 88888.00 2009-11-10 07:09:00.000 314 54.88 17439.44 46822.70 88888.00 2009-11-10 07:10:00.000 314 54.88 17439.44 46822.80 88888.00 2009-11-10 07:11:00.000 314 54.82 17439.74 46822.70 88888.00 2009-11-10 07:12:00.000 314 54.82 17439.54 46822.70 88888.00 2009-11-10 07:13:00.000 314 54.88 17439.14 46822.70 88888.00 2009-11-10 07:14:00.000 314 54.94 17438.94 46822.70 88888.00 2009-11-10 07:15:00.000 314 55.00 17438.95 46822.80 88888.00 2009-11-10 07:16:00.000 314 55.08 17438.85 46822.80 88888.00 2009-11-10 07:17:00.000 314 55.18 17438.76 46822.80 88888.00 2009-11-10 07:18:00.000 314 55.18 17438.86 46822.80 88888.00 2009-11-10 07:19:00.000 314 55.16 17439.15 46822.80 88888.00 2009-11-10 07:20:00.000 314 55.12 17439.55 46822.90 88888.00 2009-11-10 07:21:00.000 314 55.08 17439.75 46822.90 88888.00 2009-11-10 07:22:00.000 314 55.04 17439.95 46822.90 88888.00 2009-11-10 07:23:00.000 314 54.96 17439.74 46822.90 88888.00 2009-11-10 07:24:00.000 314 54.98 17439.54 46822.80 88888.00 2009-11-10 07:25:00.000 314 54.96 17439.44 46822.80 88888.00 2009-11-10 07:26:00.000 314 55.00 17439.25 46822.80 88888.00 2009-11-10 07:27:00.000 314 55.04 17438.95 46822.60 88888.00 2009-11-10 07:28:00.000 314 55.14 17438.95 46822.80 88888.00 2009-11-10 07:29:00.000 314 55.20 17439.26 46822.80 88888.00 2009-11-10 07:30:00.000 314 55.26 17438.96 46822.80 88888.00 2009-11-10 07:31:00.000 314 55.28 17439.16 46822.90 88888.00 2009-11-10 07:32:00.000 314 55.34 17439.27 46822.90 88888.00 2009-11-10 07:33:00.000 314 55.26 17439.56 46822.80 88888.00 2009-11-10 07:34:00.000 314 55.28 17439.56 46822.90 88888.00 2009-11-10 07:35:00.000 314 55.26 17439.96 46822.90 88888.00 2009-11-10 07:36:00.000 314 55.29 17440.06 46822.90 88888.00 2009-11-10 07:37:00.000 314 55.35 17439.77 46822.90 88888.00 2009-11-10 07:38:00.000 314 55.31 17439.76 46822.90 88888.00 2009-11-10 07:39:00.000 314 55.26 17439.66 46822.90 88888.00 2009-11-10 07:40:00.000 314 55.34 17439.37 46822.90 88888.00 2009-11-10 07:41:00.000 314 55.30 17439.36 46822.90 88888.00 2009-11-10 07:42:00.000 314 55.28 17439.36 46822.80 88888.00 2009-11-10 07:43:00.000 314 55.26 17439.46 46822.90 88888.00 2009-11-10 07:44:00.000 314 55.26 17439.76 46822.80 88888.00 2009-11-10 07:45:00.000 314 55.32 17439.36 46822.80 88888.00 2009-11-10 07:46:00.000 314 55.36 17438.97 46822.90 88888.00 2009-11-10 07:47:00.000 314 55.40 17438.87 46822.80 88888.00 2009-11-10 07:48:00.000 314 55.42 17438.87 46822.70 88888.00 2009-11-10 07:49:00.000 314 55.49 17438.87 46822.70 88888.00 2009-11-10 07:50:00.000 314 55.49 17438.57 46822.70 88888.00 2009-11-10 07:51:00.000 314 55.50 17438.47 46822.90 88888.00 2009-11-10 07:52:00.000 314 55.44 17438.17 46822.60 88888.00 2009-11-10 07:53:00.000 314 55.56 17437.98 46822.60 88888.00 2009-11-10 07:54:00.000 314 55.50 17438.27 46822.70 88888.00 2009-11-10 07:55:00.000 314 55.44 17438.47 46822.70 88888.00 2009-11-10 07:56:00.000 314 55.38 17438.67 46822.50 88888.00 2009-11-10 07:57:00.000 314 55.32 17438.76 46822.50 88888.00 2009-11-10 07:58:00.000 314 55.42 17438.17 46822.40 88888.00 2009-11-10 07:59:00.000 314 55.48 17438.17 46822.50 88888.00 2009-11-10 08:00:00.000 314 55.50 17437.87 46822.40 88888.00 2009-11-10 08:01:00.000 314 55.52 17437.48 46822.40 88888.00 2009-11-10 08:02:00.000 314 55.54 17437.18 46822.30 88888.00 2009-11-10 08:03:00.000 314 55.58 17436.78 46822.40 88888.00 2009-11-10 08:04:00.000 314 55.46 17436.87 46822.40 88888.00 2009-11-10 08:05:00.000 314 55.58 17436.78 46822.30 88888.00 2009-11-10 08:06:00.000 314 55.56 17436.48 46822.20 88888.00 2009-11-10 08:07:00.000 314 55.62 17436.68 46822.20 88888.00 2009-11-10 08:08:00.000 314 55.60 17436.98 46822.20 88888.00 2009-11-10 08:09:00.000 314 55.54 17437.58 46822.20 88888.00 2009-11-10 08:10:00.000 314 55.66 17437.38 46822.10 88888.00 2009-11-10 08:11:00.000 314 55.56 17436.88 46822.20 88888.00 2009-11-10 08:12:00.000 314 55.42 17437.07 46822.10 88888.00 2009-11-10 08:13:00.000 314 55.44 17436.47 46822.10 88888.00 2009-11-10 08:14:00.000 314 55.42 17436.57 46822.00 88888.00 2009-11-10 08:15:00.000 314 55.46 17436.67 46821.80 88888.00 2009-11-10 08:16:00.000 314 55.60 17436.78 46821.90 88888.00 2009-11-10 08:17:00.000 314 55.72 17436.39 46821.90 88888.00 2009-11-10 08:18:00.000 314 55.70 17436.69 46821.70 88888.00 2009-11-10 08:19:00.000 314 55.76 17436.49 46821.80 88888.00 2009-11-10 08:20:00.000 314 55.62 17436.68 46821.80 88888.00 2009-11-10 08:21:00.000 314 55.77 17437.39 46821.70 88888.00 2009-11-10 08:22:00.000 314 55.66 17437.28 46821.80 88888.00 2009-11-10 08:23:00.000 314 55.54 17437.38 46821.70 88888.00 2009-11-10 08:24:00.000 314 55.44 17437.47 46821.60 88888.00 2009-11-10 08:25:00.000 314 55.38 17437.17 46821.60 88888.00 2009-11-10 08:26:00.000 314 55.38 17436.57 46821.50 88888.00 2009-11-10 08:27:00.000 314 55.42 17436.67 46821.40 88888.00 2009-11-10 08:28:00.000 314 55.46 17436.57 46821.40 88888.00 2009-11-10 08:29:00.000 314 55.62 17436.28 46821.40 88888.00 2009-11-10 08:30:00.000 314 55.56 17435.98 46821.30 88888.00 2009-11-10 08:31:00.000 314 55.48 17435.97 46821.10 88888.00 2009-11-10 08:32:00.000 314 55.54 17436.48 46821.00 88888.00 2009-11-10 08:33:00.000 314 55.42 17436.47 46820.90 88888.00 2009-11-10 08:34:00.000 314 55.54 17436.18 46820.70 88888.00 2009-11-10 08:35:00.000 314 55.42 17435.77 46820.70 88888.00 2009-11-10 08:36:00.000 314 55.34 17435.97 46820.70 88888.00 2009-11-10 08:37:00.000 314 55.44 17435.67 46820.50 88888.00 2009-11-10 08:38:00.000 314 55.52 17434.68 46820.40 88888.00 2009-11-10 08:39:00.000 314 55.62 17434.48 46820.20 88888.00 2009-11-10 08:40:00.000 314 55.66 17434.08 46820.10 88888.00 2009-11-10 08:41:00.000 314 55.74 17433.89 46820.00 88888.00 2009-11-10 08:42:00.000 314 55.86 17433.70 46819.90 88888.00 2009-11-10 08:43:00.000 314 55.98 17434.00 46819.90 88888.00 2009-11-10 08:44:00.000 314 56.10 17434.81 46820.00 88888.00 2009-11-10 08:45:00.000 314 56.01 17435.61 46820.00 88888.00 2009-11-10 08:46:00.000 314 55.87 17436.40 46820.10 88888.00 2009-11-10 08:47:00.000 314 55.56 17436.98 46819.90 88888.00 2009-11-10 08:48:00.000 314 55.40 17436.97 46819.90 88888.00 2009-11-10 08:49:00.000 314 55.26 17436.86 46819.70 88888.00 2009-11-10 08:50:00.000 314 55.15 17436.35 46819.50 88888.00 2009-11-10 08:51:00.000 314 55.11 17435.55 46819.30 88888.00 2009-11-10 08:52:00.000 314 55.21 17434.66 46819.20 88888.00 2009-11-10 08:53:00.000 314 55.23 17434.46 46819.00 88888.00 2009-11-10 08:54:00.000 314 55.29 17434.46 46818.80 88888.00 2009-11-10 08:55:00.000 314 55.43 17434.37 46818.70 88888.00 2009-11-10 08:56:00.000 314 55.52 17434.18 46818.60 88888.00 2009-11-10 08:57:00.000 314 55.47 17434.17 46818.50 88888.00 2009-11-10 08:58:00.000 314 55.41 17434.27 46818.40 88888.00 2009-11-10 08:59:00.000 314 55.43 17434.57 46818.30 88888.00 2009-11-10 09:00:00.000 314 55.35 17434.07 46818.20 88888.00 2009-11-10 09:01:00.000 314 55.41 17433.57 46818.10 88888.00 2009-11-10 09:02:00.000 314 55.43 17434.17 46818.00 88888.00 2009-11-10 09:03:00.000 314 55.41 17433.87 46817.90 88888.00 2009-11-10 09:04:00.000 314 55.31 17434.36 46817.70 88888.00 2009-11-10 09:05:00.000 314 55.13 17434.45 46817.70 88888.00 2009-11-10 09:06:00.000 314 55.13 17433.75 46817.70 88888.00 2009-11-10 09:07:00.000 314 55.21 17433.26 46817.50 88888.00 2009-11-10 09:08:00.000 314 55.23 17433.26 46817.30 88888.00 2009-11-10 09:09:00.000 314 55.17 17433.16 46817.40 88888.00 2009-11-10 09:10:00.000 314 55.13 17432.75 46817.20 88888.00 2009-11-10 09:11:00.000 314 55.17 17432.56 46817.00 88888.00 2009-11-10 09:12:00.000 314 55.14 17431.75 46817.00 88888.00 2009-11-10 09:13:00.000 314 55.19 17431.86 46817.00 88888.00 2009-11-10 09:14:00.000 314 55.16 17431.05 46816.90 88888.00 2009-11-10 09:15:00.000 314 55.29 17431.16 46816.80 88888.00 2009-11-10 09:16:00.000 314 55.24 17431.36 46816.70 88888.00 2009-11-10 09:17:00.000 314 55.26 17431.16 46816.60 88888.00 2009-11-10 09:18:00.000 314 55.26 17431.06 46816.60 88888.00 2009-11-10 09:19:00.000 314 55.29 17431.16 46816.50 88888.00 2009-11-10 09:20:00.000 314 55.25 17431.56 46816.50 88888.00 2009-11-10 09:21:00.000 314 55.35 17431.47 46816.50 88888.00 2009-11-10 09:22:00.000 314 55.33 17431.16 46816.50 88888.00 2009-11-10 09:23:00.000 314 55.17 17431.96 46816.40 88888.00 2009-11-10 09:24:00.000 314 55.20 17431.46 46816.30 88888.00 2009-11-10 09:25:00.000 314 55.08 17431.55 46816.10 88888.00 2009-11-10 09:26:00.000 314 54.94 17431.24 46816.10 88888.00 2009-11-10 09:27:00.000 314 54.94 17431.24 46816.10 88888.00 2009-11-10 09:28:00.000 314 54.72 17431.73 46815.90 88888.00 2009-11-10 09:29:00.000 314 54.78 17431.23 46815.90 88888.00 2009-11-10 09:30:00.000 314 54.76 17431.73 46815.80 88888.00 2009-11-10 09:31:00.000 314 54.68 17431.93 46815.70 88888.00 2009-11-10 09:32:00.000 314 54.72 17431.73 46815.70 88888.00 2009-11-10 09:33:00.000 314 54.60 17432.22 46815.40 88888.00 2009-11-10 09:34:00.000 314 54.72 17432.33 46815.50 88888.00 2009-11-10 09:35:00.000 314 54.70 17432.43 46815.40 88888.00 2009-11-10 09:36:00.000 314 54.76 17431.73 46815.30 88888.00 2009-11-10 09:37:00.000 314 54.76 17431.73 46815.30 88888.00 2009-11-10 09:38:00.000 314 54.60 17431.52 46815.20 88888.00 2009-11-10 09:39:00.000 314 54.54 17431.72 46815.10 88888.00 2009-11-10 09:40:00.000 314 54.44 17432.11 46815.10 88888.00 2009-11-10 09:41:00.000 314 54.25 17432.40 46814.80 88888.00 2009-11-10 09:42:00.000 314 54.19 17432.00 46814.80 88888.00 2009-11-10 09:43:00.000 314 54.21 17431.40 46814.80 88888.00 2009-11-10 09:44:00.000 314 54.21 17431.10 46814.70 88888.00 2009-11-10 09:45:00.000 314 54.29 17430.50 46814.50 88888.00 2009-11-10 09:46:00.000 314 54.35 17429.91 46814.60 88888.00 2009-11-10 09:47:00.000 314 54.47 17430.21 46814.50 88888.00 2009-11-10 09:48:00.000 314 54.49 17430.52 46814.40 88888.00 2009-11-10 09:49:00.000 314 54.55 17430.92 46814.50 88888.00 2009-11-10 09:50:00.000 314 54.45 17431.51 46814.40 88888.00 2009-11-10 09:51:00.000 314 54.39 17431.31 46814.30 88888.00 2009-11-10 09:52:00.000 314 54.31 17431.71 46814.30 88888.00 2009-11-10 09:53:00.000 314 54.31 17431.71 46814.20 88888.00 2009-11-10 09:54:00.000 314 54.23 17431.50 46814.20 88888.00 2009-11-10 09:55:00.000 314 54.25 17430.90 46814.10 88888.00 2009-11-10 09:56:00.000 314 54.19 17430.80 46814.20 88888.00 2009-11-10 09:57:00.000 314 54.17 17431.30 46814.10 88888.00 2009-11-10 09:58:00.000 314 54.09 17431.69 46814.10 88888.00 2009-11-10 09:59:00.000 314 54.05 17431.39 46814.10 88888.00 2009-11-10 10:00:00.000 314 54.09 17431.29 46813.90 88888.00 2009-11-10 10:01:00.000 314 54.21 17430.90 46813.90 88888.00 2009-11-10 10:02:00.000 314 54.13 17430.70 46813.90 88888.00 2009-11-10 10:03:00.000 314 54.11 17431.69 46813.90 88888.00 2009-11-10 10:04:00.000 314 54.01 17431.39 46813.80 88888.00 2009-11-10 10:05:00.000 314 54.03 17430.39 46813.60 88888.00 2009-11-10 10:06:00.000 314 53.97 17431.09 46813.70 88888.00 2009-11-10 10:07:00.000 314 53.97 17430.79 46813.60 88888.00 2009-11-10 10:08:00.000 314 53.92 17430.68 46813.50 88888.00 2009-11-10 10:09:00.000 314 53.80 17431.28 46813.60 88888.00 2009-11-10 10:10:00.000 314 53.78 17431.28 46813.40 88888.00 2009-11-10 10:11:00.000 314 53.85 17431.28 46813.50 88888.00 2009-11-10 10:12:00.000 314 53.84 17431.18 46813.40 88888.00 2009-11-10 10:13:00.000 314 53.82 17431.28 46813.40 88888.00 2009-11-10 10:14:00.000 314 53.78 17431.38 46813.30 88888.00 2009-11-10 10:15:00.000 314 53.74 17431.57 46813.20 88888.00 2009-11-10 10:16:00.000 314 53.68 17431.67 46813.40 88888.00 2009-11-10 10:17:00.000 314 53.64 17431.67 46813.40 88888.00 2009-11-10 10:18:00.000 314 53.62 17431.57 46813.20 88888.00 2009-11-10 10:19:00.000 314 53.62 17431.67 46813.20 88888.00 2009-11-10 10:20:00.000 314 53.56 17431.46 46813.30 88888.00 2009-11-10 10:21:00.000 314 53.50 17431.66 46813.20 88888.00 2009-11-10 10:22:00.000 314 53.50 17431.56 46813.20 88888.00 2009-11-10 10:23:00.000 314 53.48 17431.46 46813.20 88888.00 2009-11-10 10:24:00.000 314 53.46 17431.56 46813.30 88888.00 2009-11-10 10:25:00.000 314 53.44 17431.46 46813.10 88888.00 2009-11-10 10:26:00.000 314 53.38 17431.35 46813.20 88888.00 2009-11-10 10:27:00.000 314 53.36 17431.45 46813.10 88888.00 2009-11-10 10:28:00.000 314 53.32 17431.25 46813.00 88888.00 2009-11-10 10:29:00.000 314 53.28 17431.35 46813.10 88888.00 2009-11-10 10:30:00.000 314 53.28 17431.55 46813.00 88888.00 2009-11-10 10:31:00.000 314 53.26 17431.25 46813.10 88888.00 2009-11-10 10:32:00.000 314 53.24 17431.25 46813.10 88888.00 2009-11-10 10:33:00.000 314 53.18 17431.34 46813.00 88888.00 2009-11-10 10:34:00.000 314 53.08 17431.64 46813.00 88888.00 2009-11-10 10:35:00.000 314 53.05 17431.63 46813.00 88888.00 2009-11-10 10:36:00.000 314 53.09 17431.34 46813.00 88888.00 2009-11-10 10:37:00.000 314 53.07 17431.34 46813.00 88888.00 2009-11-10 10:38:00.000 314 53.01 17431.63 46813.20 88888.00 2009-11-10 10:39:00.000 314 52.97 17431.63 46813.20 88888.00 2009-11-10 10:40:00.000 314 52.97 17431.53 46813.30 88888.00 2009-11-10 10:41:00.000 314 52.89 17431.73 46813.10 88888.00 2009-11-10 10:42:00.000 314 52.85 17431.62 46813.20 88888.00 2009-11-10 10:43:00.000 314 52.81 17431.92 46813.20 88888.00 2009-11-10 10:44:00.000 314 52.77 17431.62 46813.10 88888.00 2009-11-10 10:45:00.000 314 52.69 17431.91 46813.20 88888.00 2009-11-10 10:46:00.000 314 52.69 17431.61 46813.10 88888.00 2009-11-10 10:47:00.000 314 52.67 17431.81 46813.10 88888.00 2009-11-10 10:48:00.000 314 52.73 17430.82 46813.10 88888.00 2009-11-10 10:49:00.000 314 52.59 17432.21 46813.10 88888.00 2009-11-10 10:50:00.000 314 52.67 17430.51 46813.10 88888.00 2009-11-10 10:51:00.000 314 52.57 17432.01 46813.20 88888.00 2009-11-10 10:52:00.000 314 52.57 17431.21 46813.20 88888.00 2009-11-10 10:53:00.000 314 52.57 17430.71 46813.10 88888.00 2009-11-10 10:54:00.000 314 52.47 17431.20 46813.20 88888.00 2009-11-10 10:55:00.000 314 52.46 17430.60 46813.20 88888.00 2009-11-10 10:56:00.000 314 52.37 17431.70 46813.00 88888.00 2009-11-10 10:57:00.000 314 52.36 17430.90 46813.10 88888.00 2009-11-10 10:58:00.000 314 52.28 17431.69 46813.10 88888.00 2009-11-10 10:59:00.000 314 52.32 17431.39 46813.20 88888.00 2009-11-10 11:00:00.000 314 52.26 17431.59 46813.20 88888.00 2009-11-10 11:01:00.000 314 52.14 17432.48 46813.30 88888.00 2009-11-10 11:02:00.000 314 52.14 17432.28 46813.40 88888.00 2009-11-10 11:03:00.000 314 52.12 17432.78 46813.40 88888.00 2009-11-10 11:04:00.000 314 52.18 17431.79 46813.40 88888.00 2009-11-10 11:05:00.000 314 52.12 17431.78 46813.40 88888.00 2009-11-10 11:06:00.000 314 51.90 17432.27 46813.40 88888.00 2009-11-10 11:07:00.000 314 51.82 17431.87 46813.50 88888.00 2009-11-10 11:08:00.000 314 51.78 17432.47 46813.40 88888.00 2009-11-10 11:09:00.000 314 51.68 17432.56 46813.40 88888.00 2009-11-10 11:10:00.000 314 51.68 17432.16 46813.50 88888.00 2009-11-10 11:11:00.000 314 51.80 17431.07 46813.60 88888.00 2009-11-10 11:12:00.000 314 51.78 17431.17 46813.50 88888.00 2009-11-10 11:13:00.000 314 51.60 17432.56 46813.60 88888.00 2009-11-10 11:14:00.000 314 51.87 17430.17 46813.50 88888.00 2009-11-10 11:15:00.000 314 51.80 17431.47 46813.50 88888.00 2009-11-10 11:16:00.000 314 52.02 17429.38 46813.60 88888.00 2009-11-10 11:17:00.000 314 51.84 17431.97 46813.60 88888.00 2009-11-10 11:18:00.000 314 51.68 17432.16 46813.80 88888.00 2009-11-10 11:19:00.000 314 51.60 17433.46 46813.80 88888.00 2009-11-10 11:20:00.000 314 51.76 17434.96 46814.00 88888.00 2009-11-10 11:21:00.000 314 51.90 17433.77 46814.10 88888.00 2009-11-10 11:22:00.000 314 51.98 17433.08 46814.20 88888.00 2009-11-10 11:23:00.000 314 51.86 17433.07 46814.20 88888.00 2009-11-10 11:24:00.000 314 51.60 17434.06 46814.30 88888.00 2009-11-10 11:25:00.000 314 51.52 17434.35 46814.40 88888.00 2009-11-10 11:26:00.000 314 51.50 17434.25 46814.50 88888.00 2009-11-10 11:27:00.000 314 51.54 17433.45 46814.40 88888.00 2009-11-10 11:28:00.000 314 51.62 17433.06 46814.50 88888.00 2009-11-10 11:29:00.000 314 51.60 17432.86 46814.50 88888.00 2009-11-10 11:30:00.000 314 51.64 17432.96 46814.60 88888.00 2009-11-10 11:31:00.000 314 51.64 17433.16 46814.60 88888.00 2009-11-10 11:32:00.000 314 51.60 17433.56 46814.70 88888.00 2009-11-10 11:33:00.000 314 51.50 17434.05 46814.70 88888.00 2009-11-10 11:34:00.000 314 51.52 17433.65 46814.80 88888.00 2009-11-10 11:35:00.000 314 51.52 17433.25 46814.70 88888.00 2009-11-10 11:36:00.000 314 51.50 17433.65 46814.70 88888.00 2009-11-10 11:37:00.000 314 51.48 17433.85 46814.80 88888.00 2009-11-10 11:38:00.000 314 51.48 17433.75 46814.80 88888.00 2009-11-10 11:39:00.000 314 51.46 17433.65 46814.90 88888.00 2009-11-10 11:40:00.000 314 51.44 17434.05 46815.00 88888.00 2009-11-10 11:41:00.000 314 51.44 17434.15 46815.10 88888.00 2009-11-10 11:42:00.000 314 51.38 17434.04 46815.00 88888.00 2009-11-10 11:43:00.000 314 51.38 17434.34 46815.10 88888.00 2009-11-10 11:44:00.000 314 51.38 17434.24 46815.20 88888.00 2009-11-10 11:45:00.000 314 51.32 17434.14 46815.10 88888.00 2009-11-10 11:46:00.000 314 51.32 17434.24 46815.20 88888.00 2009-11-10 11:47:00.000 314 51.24 17434.84 46815.30 88888.00 2009-11-10 11:48:00.000 314 51.34 17433.94 46815.20 88888.00 2009-11-10 11:49:00.000 314 51.30 17434.34 46815.40 88888.00 2009-11-10 11:50:00.000 314 51.32 17434.14 46815.40 88888.00 2009-11-10 11:51:00.000 314 51.32 17434.44 46815.40 88888.00 2009-11-10 11:52:00.000 314 51.24 17434.54 46815.30 88888.00 2009-11-10 11:53:00.000 314 51.28 17434.44 46815.40 88888.00 2009-11-10 11:54:00.000 314 51.26 17434.54 46815.60 88888.00 2009-11-10 11:55:00.000 314 51.21 17434.64 46815.50 88888.00 2009-11-10 11:56:00.000 314 51.17 17434.73 46815.60 88888.00 2009-11-10 11:57:00.000 314 51.13 17435.03 46815.80 88888.00 2009-11-10 11:58:00.000 314 51.13 17434.83 46815.70 88888.00 2009-11-10 11:59:00.000 314 51.13 17434.93 46815.90 88888.00 2009-11-10 12:00:00.000 314 51.13 17434.63 46815.80 88888.00 2009-11-10 12:01:00.000 314 51.15 17434.53 46816.00 88888.00 2009-11-10 12:02:00.000 314 51.13 17434.63 46816.00 88888.00 2009-11-10 12:03:00.000 314 51.09 17435.13 46815.90 88888.00 2009-11-10 12:04:00.000 314 51.05 17435.23 46816.10 88888.00 2009-11-10 12:05:00.000 314 51.11 17435.13 46816.20 88888.00 2009-11-10 12:06:00.000 314 51.09 17435.43 46816.10 88888.00 2009-11-10 12:07:00.000 314 51.11 17435.33 46816.30 88888.00 2009-11-10 12:08:00.000 314 51.09 17435.23 46816.40 88888.00 2009-11-10 12:09:00.000 314 51.09 17435.33 46816.40 88888.00 2009-11-10 12:10:00.000 314 51.05 17435.63 46816.40 88888.00 2009-11-10 12:11:00.000 314 51.05 17435.53 46816.60 88888.00 2009-11-10 12:12:00.000 314 51.01 17435.73 46816.60 88888.00 2009-11-10 12:13:00.000 314 51.05 17435.63 46816.70 88888.00 2009-11-10 12:14:00.000 314 51.01 17435.92 46816.80 88888.00 2009-11-10 12:15:00.000 314 51.03 17435.33 46816.80 88888.00 2009-11-10 12:16:00.000 314 51.05 17435.23 46816.90 88888.00 2009-11-10 12:17:00.000 314 51.01 17435.53 46817.00 88888.00 2009-11-10 12:18:00.000 314 51.01 17435.53 46817.00 88888.00 2009-11-10 12:19:00.000 314 51.03 17435.53 46817.00 88888.00 2009-11-10 12:20:00.000 314 51.05 17435.43 46817.10 88888.00 2009-11-10 12:21:00.000 314 51.03 17435.83 46817.10 88888.00 2009-11-10 12:22:00.000 314 51.05 17435.73 46817.30 88888.00 2009-11-10 12:23:00.000 314 50.99 17435.92 46817.40 88888.00 2009-11-10 12:24:00.000 314 51.00 17436.12 46817.50 88888.00 2009-11-10 12:25:00.000 314 51.00 17436.12 46817.50 88888.00 2009-11-10 12:26:00.000 314 51.01 17435.92 46817.60 88888.00 2009-11-10 12:27:00.000 314 50.91 17436.42 46817.60 88888.00 2009-11-10 12:28:00.000 314 50.95 17436.22 46817.80 88888.00 2009-11-10 12:29:00.000 314 50.91 17436.42 46817.70 88888.00 2009-11-10 12:30:00.000 314 50.89 17436.42 46817.80 88888.00 2009-11-10 12:31:00.000 314 50.93 17436.12 46817.80 88888.00 2009-11-10 12:32:00.000 314 50.95 17436.22 46817.90 88888.00 2009-11-10 12:33:00.000 314 50.97 17435.92 46817.90 88888.00 2009-11-10 12:34:00.000 314 50.97 17436.22 46817.90 88888.00 2009-11-10 12:35:00.000 314 51.01 17435.92 46818.00 88888.00 2009-11-10 12:36:00.000 314 50.97 17436.12 46818.00 88888.00 2009-11-10 12:37:00.000 314 50.97 17436.12 46818.10 88888.00 2009-11-10 12:38:00.000 314 50.97 17436.02 46818.20 88888.00 2009-11-10 12:39:00.000 314 50.97 17436.12 46818.20 88888.00 2009-11-10 12:40:00.000 314 50.95 17436.22 46818.30 88888.00 2009-11-10 12:41:00.000 314 50.98 17436.62 46818.40 88888.00 2009-11-10 12:42:00.000 314 50.96 17436.82 46818.50 88888.00 2009-11-10 12:43:00.000 314 50.96 17436.72 46818.50 88888.00 2009-11-10 12:44:00.000 314 50.96 17436.82 46818.50 88888.00 2009-11-10 12:45:00.000 314 50.95 17436.52 46818.60 88888.00 2009-11-10 12:46:00.000 314 50.98 17436.52 46818.70 88888.00 2009-11-10 12:47:00.000 314 51.00 17436.62 46818.70 88888.00 2009-11-10 12:48:00.000 314 50.98 17436.62 46818.80 88888.00 2009-11-10 12:49:00.000 314 51.00 17436.62 46818.90 88888.00 2009-11-10 12:50:00.000 314 51.04 17436.73 46818.90 88888.00 2009-11-10 12:51:00.000 314 51.04 17436.73 46819.00 88888.00 2009-11-10 12:52:00.000 314 51.08 17437.13 46819.00 88888.00 2009-11-10 12:53:00.000 314 51.08 17437.03 46819.10 88888.00 2009-11-10 12:54:00.000 314 51.12 17437.03 46819.10 88888.00 2009-11-10 12:55:00.000 314 51.10 17437.33 46819.30 88888.00 2009-11-10 12:56:00.000 314 51.12 17437.13 46819.40 88888.00 2009-11-10 12:57:00.000 314 51.12 17437.43 46819.50 88888.00 2009-11-10 12:58:00.000 314 51.18 17437.83 46819.50 88888.00 2009-11-10 12:59:00.000 314 51.18 17437.83 46819.70 88888.00 2009-11-10 13:00:00.000 314 51.16 17437.93 46819.70 88888.00 2009-11-10 13:01:00.000 314 51.18 17437.53 46819.80 88888.00 2009-11-10 13:02:00.000 314 51.16 17437.73 46819.90 88888.00 2009-11-10 13:03:00.000 314 51.20 17437.74 46820.00 88888.00 2009-11-10 13:04:00.000 314 51.22 17438.04 46820.10 88888.00 2009-11-10 13:05:00.000 314 51.22 17437.84 46820.20 88888.00 2009-11-10 13:06:00.000 314 51.26 17437.84 46820.20 88888.00 2009-11-10 13:07:00.000 314 51.26 17437.84 46820.40 88888.00 2009-11-10 13:08:00.000 314 51.26 17437.74 46820.50 88888.00 2009-11-10 13:09:00.000 314 51.22 17438.34 46820.60 88888.00 2009-11-10 13:10:00.000 314 51.28 17438.24 46820.50 88888.00 2009-11-10 13:11:00.000 314 51.26 17438.74 46820.70 88888.00 2009-11-10 13:12:00.000 314 51.30 17438.34 46820.90 88888.00 2009-11-10 13:13:00.000 314 51.30 17438.84 46821.00 88888.00 2009-11-10 13:14:00.000 314 51.26 17438.74 46821.10 88888.00 2009-11-10 13:15:00.000 314 51.28 17438.84 46821.20 88888.00 2009-11-10 13:16:00.000 314 51.36 17437.64 46821.20 88888.00 2009-11-10 13:17:00.000 314 51.38 17437.74 46821.50 88888.00 2009-11-10 13:18:00.000 314 51.38 17437.74 46821.50 88888.00 2009-11-10 13:19:00.000 314 51.40 17437.65 46821.50 88888.00 2009-11-10 13:20:00.000 314 51.37 17438.74 46821.60 88888.00 2009-11-10 13:21:00.000 314 51.39 17438.65 46821.70 88888.00 2009-11-10 13:22:00.000 314 51.39 17438.55 46821.80 88888.00 2009-11-10 13:23:00.000 314 51.39 17438.65 46821.90 88888.00 2009-11-10 13:24:00.000 314 51.37 17439.24 46822.00 88888.00 2009-11-10 13:25:00.000 314 51.45 17439.25 46822.20 88888.00 2009-11-10 13:26:00.000 314 51.55 17439.25 46822.30 88888.00 2009-11-10 13:27:00.000 314 51.59 17439.36 46822.50 88888.00 2009-11-10 13:28:00.000 314 51.67 17438.86 46822.50 88888.00 2009-11-10 13:29:00.000 314 51.73 17438.26 46822.60 88888.00 2009-11-10 13:30:00.000 314 51.75 17437.96 46822.60 88888.00 2009-11-10 13:31:00.000 314 51.79 17438.27 46822.70 88888.00 2009-11-10 13:32:00.000 314 51.73 17438.26 46822.70 88888.00 2009-11-10 13:33:00.000 314 51.75 17438.06 46822.80 88888.00 2009-11-10 13:34:00.000 314 51.75 17438.56 46822.90 88888.00 2009-11-10 13:35:00.000 314 51.83 17438.67 46823.00 88888.00 2009-11-10 13:36:00.000 314 51.87 17438.47 46823.10 88888.00 2009-11-10 13:37:00.000 314 51.91 17438.67 46823.10 88888.00 2009-11-10 13:38:00.000 314 51.91 17438.57 46823.10 88888.00 2009-11-10 13:39:00.000 314 51.99 17438.78 46823.20 88888.00 2009-11-10 13:40:00.000 314 52.10 17438.48 46823.30 88888.00 2009-11-10 13:41:00.000 314 52.10 17438.28 46823.30 88888.00 2009-11-10 13:42:00.000 314 52.06 17438.48 46823.30 88888.00 2009-11-10 13:43:00.000 314 52.06 17438.78 46823.50 88888.00 2009-11-10 13:44:00.000 314 52.12 17438.48 46823.60 88888.00 2009-11-10 13:45:00.000 314 52.18 17438.49 46823.70 88888.00 2009-11-10 13:46:00.000 314 52.20 17438.29 46823.70 88888.00 2009-11-10 13:47:00.000 314 52.22 17438.29 46823.80 88888.00 2009-11-10 13:48:00.000 314 52.24 17438.19 46823.80 88888.00 2009-11-10 13:49:00.000 314 52.24 17438.29 46823.80 88888.00 2009-11-10 13:50:00.000 314 52.26 17438.79 46823.90 88888.00 2009-11-10 13:51:00.000 314 52.34 17438.70 46824.00 88888.00 2009-11-10 13:52:00.000 314 52.34 17439.00 46824.10 88888.00 2009-11-10 13:53:00.000 314 52.36 17439.20 46824.20 88888.00 2009-11-10 13:54:00.000 314 52.38 17439.00 46824.30 88888.00 2009-11-10 13:55:00.000 314 52.46 17438.90 46824.40 88888.00 2009-11-10 13:56:00.000 314 52.48 17439.00 46824.50 88888.00 2009-11-10 13:57:00.000 314 52.56 17438.61 46824.50 88888.00 2009-11-10 13:58:00.000 314 52.52 17438.81 46824.50 88888.00 2009-11-10 13:59:00.000 314 52.50 17439.20 46824.70 88888.00 2009-11-10 14:00:00.000 314 52.56 17438.91 46824.70 88888.00 2009-11-10 14:01:00.000 314 52.56 17439.11 46824.80 88888.00 2009-11-10 14:02:00.000 314 52.58 17439.31 46824.80 88888.00 2009-11-10 14:03:00.000 314 52.64 17439.01 46825.00 88888.00 2009-11-10 14:04:00.000 314 52.63 17439.81 46825.00 88888.00 2009-11-10 14:05:00.000 314 52.67 17439.61 46825.10 88888.00 2009-11-10 14:06:00.000 314 52.69 17439.52 46825.10 88888.00 2009-11-10 14:07:00.000 314 52.71 17439.82 46825.20 88888.00 2009-11-10 14:08:00.000 314 52.71 17439.62 46825.20 88888.00 2009-11-10 14:09:00.000 314 52.71 17439.62 46825.30 88888.00 2009-11-10 14:10:00.000 314 52.71 17440.02 46825.30 88888.00 2009-11-10 14:11:00.000 314 52.71 17440.12 46825.40 88888.00 2009-11-10 14:12:00.000 314 52.79 17439.82 46825.50 88888.00 2009-11-10 14:13:00.000 314 52.81 17439.32 46825.40 88888.00 2009-11-10 14:14:00.000 314 52.87 17439.53 46825.50 88888.00 2009-11-10 14:15:00.000 314 52.79 17439.12 46825.50 88888.00 2009-11-10 14:16:00.000 314 52.81 17438.32 46825.50 88888.00 2009-11-10 14:17:00.000 314 52.79 17439.42 46825.40 88888.00 2009-11-10 14:18:00.000 314 52.83 17438.82 46825.50 88888.00 2009-11-10 14:19:00.000 314 52.83 17439.62 46825.50 88888.00 2009-11-10 14:20:00.000 314 52.85 17439.42 46825.50 88888.00 2009-11-10 14:21:00.000 314 52.83 17439.32 46825.50 88888.00 2009-11-10 14:22:00.000 314 52.83 17439.82 46825.50 88888.00 2009-11-10 14:23:00.000 314 52.87 17439.23 46825.50 88888.00 2009-11-10 14:24:00.000 314 52.91 17439.63 46825.70 88888.00 2009-11-10 14:25:00.000 314 52.93 17439.83 46825.60 88888.00 2009-11-10 14:26:00.000 314 52.97 17439.33 46825.60 88888.00 2009-11-10 14:27:00.000 314 52.93 17438.63 46825.70 88888.00 2009-11-10 14:28:00.000 314 52.93 17438.13 46825.60 88888.00 2009-11-10 14:29:00.000 314 52.93 17438.03 46825.50 88888.00 2009-11-10 14:30:00.000 314 52.87 17439.03 46825.50 88888.00 2009-11-10 14:31:00.000 314 52.87 17440.23 46825.50 88888.00 2009-11-10 14:32:00.000 314 52.89 17440.23 46825.50 88888.00 2009-11-10 14:33:00.000 314 52.95 17440.53 46825.70 88888.00 2009-11-10 14:34:00.000 314 53.05 17440.63 46825.70 88888.00 2009-11-10 14:35:00.000 314 53.09 17440.54 46825.70 88888.00 2009-11-10 14:36:00.000 314 53.06 17441.14 46825.80 88888.00 2009-11-10 14:37:00.000 314 53.10 17440.84 46825.60 88888.00 2009-11-10 14:38:00.000 314 53.09 17440.04 46825.80 88888.00 2009-11-10 14:39:00.000 314 53.05 17440.13 46825.70 88888.00 2009-11-10 14:40:00.000 314 53.01 17439.63 46825.70 88888.00 2009-11-10 14:41:00.000 314 53.01 17439.33 46825.60 88888.00 2009-11-10 14:42:00.000 314 52.95 17439.63 46825.60 88888.00 2009-11-10 14:43:00.000 314 52.97 17439.93 46825.60 88888.00 2009-11-10 14:44:00.000 314 52.95 17439.73 46825.40 88888.00 2009-11-10 14:45:00.000 314 52.99 17439.83 46825.30 88888.00 2009-11-10 14:46:00.000 314 53.01 17440.13 46825.50 88888.00 2009-11-10 14:47:00.000 314 53.05 17439.74 46825.40 88888.00 2009-11-10 14:48:00.000 314 53.07 17439.84 46825.40 88888.00 2009-11-10 14:49:00.000 314 53.03 17440.23 46825.30 88888.00 2009-11-10 14:50:00.000 314 53.07 17440.24 46825.40 88888.00 2009-11-10 14:51:00.000 314 53.09 17440.34 46825.30 88888.00 2009-11-10 14:52:00.000 314 53.09 17440.14 46825.30 88888.00 2009-11-10 14:53:00.000 314 53.07 17440.34 46825.20 88888.00 2009-11-10 14:54:00.000 314 53.09 17440.14 46825.30 88888.00 2009-11-10 14:55:00.000 314 53.07 17440.44 46825.40 88888.00 2009-11-10 14:56:00.000 314 53.10 17440.74 46825.30 88888.00 2009-11-10 14:57:00.000 314 53.15 17440.34 46825.30 88888.00 2009-11-10 14:58:00.000 314 53.09 17440.24 46825.20 88888.00 2009-11-10 14:59:00.000 314 53.07 17440.34 46825.20 88888.00 2009-11-10 15:00:00.000 314 53.11 17440.04 46825.00 88888.00 2009-11-10 15:01:00.000 314 53.07 17440.24 46825.10 88888.00 2009-11-10 15:02:00.000 314 53.09 17440.24 46825.00 88888.00 2009-11-10 15:03:00.000 314 53.09 17439.84 46824.90 88888.00 2009-11-10 15:04:00.000 314 53.09 17440.34 46824.90 88888.00 2009-11-10 15:05:00.000 314 53.07 17440.24 46824.90 88888.00 2009-11-10 15:06:00.000 314 53.07 17439.84 46824.90 88888.00 2009-11-10 15:07:00.000 314 53.05 17440.03 46824.80 88888.00 2009-11-10 15:08:00.000 314 53.03 17439.43 46824.80 88888.00 2009-11-10 15:09:00.000 314 53.05 17439.84 46824.70 88888.00 2009-11-10 15:10:00.000 314 53.09 17440.04 46824.60 88888.00 2009-11-10 15:11:00.000 314 53.07 17439.84 46824.60 88888.00 2009-11-10 15:12:00.000 314 53.09 17439.64 46824.60 88888.00 2009-11-10 15:13:00.000 314 53.11 17439.94 46824.50 88888.00 2009-11-10 15:14:00.000 314 53.07 17439.84 46824.50 88888.00 2009-11-10 15:15:00.000 314 53.05 17439.44 46824.50 88888.00 2009-11-10 15:16:00.000 314 53.09 17439.54 46824.40 88888.00 2009-11-10 15:17:00.000 314 53.07 17439.64 46824.30 88888.00 2009-11-10 15:18:00.000 314 53.11 17439.84 46824.40 88888.00 2009-11-10 15:19:00.000 314 53.11 17440.04 46824.30 88888.00 2009-11-10 15:20:00.000 314 53.13 17440.04 46824.40 88888.00 2009-11-10 15:21:00.000 314 53.09 17439.44 46824.20 88888.00 2009-11-10 15:22:00.000 314 53.09 17439.64 46824.20 88888.00 2009-11-10 15:23:00.000 314 53.09 17439.84 46824.30 88888.00 2009-11-10 15:24:00.000 314 53.09 17439.84 46824.10 88888.00 2009-11-10 15:25:00.000 314 53.07 17440.04 46824.20 88888.00 2009-11-10 15:26:00.000 314 53.09 17439.54 46824.20 88888.00 2009-11-10 15:27:00.000 314 53.05 17439.64 46824.10 88888.00 2009-11-10 15:28:00.000 314 53.13 17440.14 46823.90 88888.00 2009-11-10 15:29:00.000 314 53.01 17439.43 46824.10 88888.00 2009-11-10 15:30:00.000 314 53.03 17439.43 46824.10 88888.00 2009-11-10 15:31:00.000 314 53.01 17439.63 46824.10 88888.00 2009-11-10 15:32:00.000 314 53.05 17439.24 46824.00 88888.00 2009-11-10 15:33:00.000 314 53.05 17439.34 46824.00 88888.00 2009-11-10 15:34:00.000 314 53.05 17439.24 46824.00 88888.00 2009-11-10 15:35:00.000 314 52.97 17438.83 46823.90 88888.00 2009-11-10 15:36:00.000 314 53.01 17439.03 46824.00 88888.00 2009-11-10 15:37:00.000 314 53.03 17439.43 46824.10 88888.00 2009-11-10 15:38:00.000 314 53.05 17439.64 46824.00 88888.00 2009-11-10 15:39:00.000 314 53.05 17439.24 46824.00 88888.00 2009-11-10 15:40:00.000 314 53.01 17439.43 46824.00 88888.00 2009-11-10 15:41:00.000 314 53.01 17439.43 46824.10 88888.00 2009-11-10 15:42:00.000 314 52.99 17439.03 46824.10 88888.00 2009-11-10 15:43:00.000 314 52.99 17439.23 46824.00 88888.00 2009-11-10 15:44:00.000 314 53.05 17439.24 46824.10 88888.00 2009-11-10 15:45:00.000 314 53.01 17439.43 46824.10 88888.00 2009-11-10 15:46:00.000 314 53.01 17439.63 46824.00 88888.00 2009-11-10 15:47:00.000 314 52.97 17439.33 46824.00 88888.00 2009-11-10 15:48:00.000 314 53.01 17439.93 46824.20 88888.00 2009-11-10 15:49:00.000 314 53.03 17439.23 46824.10 88888.00 2009-11-10 15:50:00.000 314 53.06 17441.14 46824.00 88888.00 2009-11-10 15:51:00.000 314 53.07 17438.84 46824.20 88888.00 2009-11-10 15:52:00.000 314 53.17 17440.24 46824.20 88888.00 2009-11-10 15:53:00.000 314 53.17 17439.74 46824.20 88888.00 2009-11-10 15:54:00.000 314 53.09 17439.24 46824.10 88888.00 2009-11-10 15:55:00.000 314 53.11 17440.24 46824.20 88888.00 2009-11-10 15:56:00.000 314 53.13 17439.14 46824.10 88888.00 2009-11-10 15:57:00.000 314 53.09 17438.94 46824.20 88888.00 2009-11-10 15:58:00.000 314 53.03 17439.43 46824.10 88888.00 2009-11-10 15:59:00.000 314 53.05 17438.94 46824.10 88888.00 2009-11-10 16:00:00.000 314 53.11 17438.74 46824.10 88888.00 2009-11-10 16:01:00.000 314 53.05 17439.24 46824.10 88888.00 2009-11-10 16:02:00.000 314 52.99 17438.23 46823.90 88888.00 2009-11-10 16:03:00.000 314 53.01 17439.83 46823.90 88888.00 2009-11-10 16:04:00.000 314 53.01 17439.23 46823.90 88888.00 2009-11-10 16:05:00.000 314 53.05 17440.03 46824.00 88888.00 2009-11-10 16:06:00.000 314 52.99 17439.03 46823.90 88888.00 2009-11-10 16:07:00.000 314 53.05 17439.84 46824.00 88888.00 2009-11-10 16:08:00.000 314 53.03 17440.23 46824.00 88888.00 2009-11-10 16:09:00.000 314 53.05 17440.03 46824.00 88888.00 2009-11-10 16:10:00.000 314 53.09 17440.14 46824.00 88888.00 2009-11-10 16:11:00.000 314 53.09 17440.04 46824.00 88888.00 2009-11-10 16:12:00.000 314 53.09 17440.24 46824.00 88888.00 2009-11-10 16:13:00.000 314 53.07 17440.34 46824.00 88888.00 2009-11-10 16:14:00.000 314 53.08 17440.84 46824.00 88888.00 2009-11-10 16:15:00.000 314 53.08 17441.24 46824.10 88888.00 2009-11-10 16:16:00.000 314 53.08 17440.84 46824.10 88888.00 2009-11-10 16:17:00.000 314 53.12 17440.74 46824.10 88888.00 2009-11-10 16:18:00.000 314 53.12 17440.64 46824.10 88888.00 2009-11-10 16:19:00.000 314 53.08 17440.84 46824.00 88888.00 2009-11-10 16:20:00.000 314 53.14 17440.94 46824.10 88888.00 2009-11-10 16:21:00.000 314 53.11 17440.44 46824.10 88888.00 2009-11-10 16:22:00.000 314 53.14 17440.94 46824.10 88888.00 2009-11-10 16:23:00.000 314 53.03 17439.83 46824.20 88888.00 2009-11-10 16:24:00.000 314 53.01 17440.03 46823.90 88888.00 2009-11-10 16:25:00.000 314 53.05 17440.23 46823.90 88888.00 2009-11-10 16:26:00.000 314 53.05 17439.74 46823.90 88888.00 2009-11-10 16:27:00.000 314 53.09 17440.34 46823.90 88888.00 2009-11-10 16:28:00.000 314 53.05 17440.03 46823.90 88888.00 2009-11-10 16:29:00.000 314 53.09 17440.34 46823.90 88888.00 2009-11-10 16:30:00.000 314 53.13 17440.44 46823.90 88888.00 2009-11-10 16:31:00.000 314 53.14 17440.54 46823.90 88888.00 2009-11-10 16:32:00.000 314 53.16 17440.84 46823.90 88888.00 2009-11-10 16:33:00.000 314 53.20 17441.34 46823.90 88888.00 2009-11-10 16:34:00.000 314 53.16 17440.84 46824.00 88888.00 2009-11-10 16:35:00.000 314 53.20 17441.04 46823.90 88888.00 2009-11-10 16:36:00.000 314 53.20 17441.04 46823.90 88888.00 2009-11-10 16:37:00.000 314 53.18 17441.14 46823.90 88888.00 2009-11-10 16:38:00.000 314 53.24 17441.65 46824.10 88888.00 2009-11-10 16:39:00.000 314 53.24 17441.55 46824.00 88888.00 2009-11-10 16:40:00.000 314 53.22 17441.44 46823.90 88888.00 2009-11-10 16:41:00.000 314 53.24 17441.55 46824.00 88888.00 2009-11-10 16:42:00.000 314 53.26 17441.65 46824.00 88888.00 2009-11-10 16:43:00.000 314 53.24 17441.75 46824.00 88888.00 2009-11-10 16:44:00.000 314 53.32 17441.85 46824.10 88888.00 2009-11-10 16:45:00.000 314 53.28 17441.65 46824.00 88888.00 2009-11-10 16:46:00.000 314 53.26 17440.85 46823.90 88888.00 2009-11-10 16:47:00.000 314 53.24 17441.25 46823.90 88888.00 2009-11-10 16:48:00.000 314 53.24 17441.05 46824.00 88888.00 2009-11-10 16:49:00.000 314 53.24 17441.15 46824.00 88888.00 2009-11-10 16:50:00.000 314 53.26 17441.45 46823.90 88888.00 2009-11-10 16:51:00.000 314 53.24 17441.75 46823.90 88888.00 2009-11-10 16:52:00.000 314 53.26 17441.55 46823.90 88888.00 2009-11-10 16:53:00.000 314 53.26 17441.35 46823.80 88888.00 2009-11-10 16:54:00.000 314 53.28 17441.35 46823.80 88888.00 2009-11-10 16:55:00.000 314 53.24 17441.45 46823.80 88888.00 2009-11-10 16:56:00.000 314 53.28 17441.65 46823.70 88888.00 2009-11-10 16:57:00.000 314 53.32 17442.05 46823.70 88888.00 2009-11-10 16:58:00.000 314 53.28 17441.75 46823.80 88888.00 2009-11-10 16:59:00.000 314 53.28 17441.65 46823.70 88888.00 2009-11-10 17:00:00.000 314 53.30 17441.55 46823.70 88888.00 2009-11-10 17:01:00.000 314 53.30 17441.45 46823.70 88888.00 2009-11-10 17:02:00.000 314 53.32 17441.65 46823.70 88888.00 2009-11-10 17:03:00.000 314 53.34 17441.85 46823.70 88888.00 2009-11-10 17:04:00.000 314 53.40 17441.95 46823.70 88888.00 2009-11-10 17:05:00.000 314 53.36 17441.85 46823.70 88888.00 2009-11-10 17:06:00.000 314 53.36 17441.65 46823.70 88888.00 2009-11-10 17:07:00.000 314 53.36 17441.65 46823.80 88888.00 2009-11-10 17:08:00.000 314 53.36 17441.65 46823.70 88888.00 2009-11-10 17:09:00.000 314 53.38 17441.95 46823.80 88888.00 2009-11-10 17:10:00.000 314 53.38 17441.85 46823.80 88888.00 2009-11-10 17:11:00.000 314 53.42 17442.16 46823.90 88888.00 2009-11-10 17:12:00.000 314 53.44 17442.26 46823.90 88888.00 2009-11-10 17:13:00.000 314 53.38 17441.95 46823.90 88888.00 2009-11-10 17:14:00.000 314 53.38 17441.85 46823.90 88888.00 2009-11-10 17:15:00.000 314 53.40 17442.05 46823.90 88888.00 2009-11-10 17:16:00.000 314 53.40 17442.15 46823.90 88888.00 2009-11-10 17:17:00.000 314 53.42 17442.36 46823.80 88888.00 2009-11-10 17:18:00.000 314 53.40 17442.45 46823.80 88888.00 2009-11-10 17:19:00.000 314 53.40 17442.25 46823.90 88888.00 2009-11-10 17:20:00.000 314 53.40 17442.05 46823.80 88888.00 2009-11-10 17:21:00.000 314 53.44 17442.26 46823.90 88888.00 2009-11-10 17:22:00.000 314 53.44 17441.86 46823.80 88888.00 2009-11-10 17:23:00.000 314 53.48 17441.46 46823.70 88888.00 2009-11-10 17:24:00.000 314 53.46 17441.06 46823.60 88888.00 2009-11-10 17:25:00.000 314 53.42 17440.96 46823.60 88888.00 2009-11-10 17:26:00.000 314 53.40 17441.25 46823.50 88888.00 2009-11-10 17:27:00.000 314 53.40 17441.65 46823.60 88888.00 2009-11-10 17:28:00.000 314 53.42 17442.06 46823.60 88888.00 2009-11-10 17:29:00.000 314 53.46 17442.56 46823.60 88888.00 2009-11-10 17:30:00.000 314 53.50 17442.56 46823.60 88888.00 2009-11-10 17:31:00.000 314 53.50 17442.46 46823.70 88888.00 2009-11-10 17:32:00.000 314 53.50 17442.26 46823.70 88888.00 2009-11-10 17:33:00.000 314 53.48 17441.96 46823.60 88888.00 2009-11-10 17:34:00.000 314 53.48 17441.96 46823.60 88888.00 2009-11-10 17:35:00.000 314 53.52 17442.26 46823.70 88888.00 2009-11-10 17:36:00.000 314 53.52 17442.26 46823.70 88888.00 2009-11-10 17:37:00.000 314 53.54 17442.16 46823.70 88888.00 2009-11-10 17:38:00.000 314 53.54 17442.16 46823.70 88888.00 2009-11-10 17:39:00.000 314 53.56 17442.06 46823.70 88888.00 2009-11-10 17:40:00.000 314 53.58 17441.86 46823.60 88888.00 2009-11-10 17:41:00.000 314 53.56 17441.86 46823.60 88888.00 2009-11-10 17:42:00.000 314 53.56 17441.86 46823.60 88888.00 2009-11-10 17:43:00.000 314 53.56 17441.96 46823.60 88888.00 2009-11-10 17:44:00.000 314 53.56 17441.86 46823.60 88888.00 2009-11-10 17:45:00.000 314 53.58 17442.06 46823.70 88888.00 2009-11-10 17:46:00.000 314 53.59 17441.97 46823.60 88888.00 2009-11-10 17:47:00.000 314 53.59 17442.07 46823.50 88888.00 2009-11-10 17:48:00.000 314 53.61 17442.27 46823.60 88888.00 2009-11-10 17:49:00.000 314 53.63 17442.37 46823.70 88888.00 2009-11-10 17:50:00.000 314 53.67 17442.27 46823.70 88888.00 2009-11-10 17:51:00.000 314 53.65 17442.27 46823.60 88888.00 2009-11-10 17:52:00.000 314 53.63 17442.37 46823.60 88888.00 2009-11-10 17:53:00.000 314 53.63 17442.27 46823.70 88888.00 2009-11-10 17:54:00.000 314 53.65 17441.97 46823.60 88888.00 2009-11-10 17:55:00.000 314 53.63 17442.27 46823.60 88888.00 2009-11-10 17:56:00.000 314 53.63 17442.27 46823.60 88888.00 2009-11-10 17:57:00.000 314 53.69 17442.27 46823.60 88888.00 2009-11-10 17:58:00.000 314 53.69 17442.37 46823.70 88888.00 2009-11-10 17:59:00.000 314 53.67 17442.07 46823.60 88888.00 2009-11-10 18:00:00.000 314 53.69 17441.97 46823.50 88888.00 2009-11-10 18:01:00.000 314 53.67 17442.27 46823.60 88888.00 2009-11-10 18:02:00.000 314 53.69 17442.37 46823.60 88888.00 2009-11-10 18:03:00.000 314 53.63 17442.57 46823.70 88888.00 2009-11-10 18:04:00.000 314 53.65 17442.77 46823.70 88888.00 2009-11-10 18:05:00.000 314 53.69 17442.57 46823.70 88888.00 2009-11-10 18:06:00.000 314 53.67 17442.37 46823.60 88888.00 2009-11-10 18:07:00.000 314 53.69 17442.57 46823.80 88888.00 2009-11-10 18:08:00.000 314 53.67 17442.37 46823.70 88888.00 2009-11-10 18:09:00.000 314 53.69 17442.37 46823.70 88888.00 2009-11-10 18:10:00.000 314 53.69 17442.47 46823.70 88888.00 2009-11-10 18:11:00.000 314 53.73 17442.17 46823.70 88888.00 2009-11-10 18:12:00.000 314 53.71 17442.07 46823.70 88888.00 2009-11-10 18:13:00.000 314 53.69 17442.07 46823.70 88888.00 2009-11-10 18:14:00.000 314 53.69 17442.27 46823.60 88888.00 2009-11-10 18:15:00.000 314 53.71 17442.37 46823.70 88888.00 2009-11-10 18:16:00.000 314 53.75 17442.57 46823.60 88888.00 2009-11-10 18:17:00.000 314 53.75 17442.57 46823.70 88888.00 2009-11-10 18:18:00.000 314 53.77 17442.48 46823.70 88888.00 2009-11-10 18:19:00.000 314 53.75 17442.27 46823.70 88888.00 2009-11-10 18:20:00.000 314 53.79 17442.28 46823.60 88888.00 2009-11-10 18:21:00.000 314 53.75 17442.07 46823.80 88888.00 2009-11-10 18:22:00.000 314 53.79 17442.08 46823.60 88888.00 2009-11-10 18:23:00.000 314 53.77 17442.08 46823.60 88888.00 2009-11-10 18:24:00.000 314 53.77 17442.08 46823.60 88888.00 2009-11-10 18:25:00.000 314 53.81 17442.28 46823.60 88888.00 2009-11-10 18:26:00.000 314 53.79 17442.38 46823.60 88888.00 2009-11-10 18:27:00.000 314 53.77 17442.38 46823.60 88888.00 2009-11-10 18:28:00.000 314 53.81 17442.98 46823.60 88888.00 2009-11-10 18:29:00.000 314 53.75 17442.97 46823.60 88888.00 2009-11-10 18:30:00.000 314 53.71 17442.97 46823.70 88888.00 2009-11-10 18:31:00.000 314 53.73 17443.17 46823.70 88888.00 2009-11-10 18:32:00.000 314 53.73 17442.97 46823.70 88888.00 2009-11-10 18:33:00.000 314 53.77 17443.08 46823.60 88888.00 2009-11-10 18:34:00.000 314 53.79 17442.98 46823.60 88888.00 2009-11-10 18:35:00.000 314 53.73 17442.67 46823.60 88888.00 2009-11-10 18:36:00.000 314 53.77 17442.58 46823.60 88888.00 2009-11-10 18:37:00.000 314 53.75 17442.57 46823.60 88888.00 2009-11-10 18:38:00.000 314 53.77 17442.88 46823.60 88888.00 2009-11-10 18:39:00.000 314 53.79 17443.18 46823.60 88888.00 2009-11-10 18:40:00.000 314 53.79 17443.38 46823.60 88888.00 2009-11-10 18:41:00.000 314 53.77 17443.08 46823.60 88888.00 2009-11-10 18:42:00.000 314 53.79 17443.08 46823.50 88888.00 2009-11-10 18:43:00.000 314 53.81 17442.98 46823.50 88888.00 2009-11-10 18:44:00.000 314 53.81 17442.88 46823.50 88888.00 2009-11-10 18:45:00.000 314 53.79 17442.58 46823.50 88888.00 2009-11-10 18:46:00.000 314 53.79 17442.28 46823.50 88888.00 2009-11-10 18:47:00.000 314 53.77 17442.38 46823.40 88888.00 2009-11-10 18:48:00.000 314 53.77 17442.48 46823.50 88888.00 2009-11-10 18:49:00.000 314 53.77 17442.38 46823.50 88888.00 2009-11-10 18:50:00.000 314 53.81 17442.58 46823.30 88888.00 2009-11-10 18:51:00.000 314 53.79 17442.68 46823.40 88888.00 2009-11-10 18:52:00.000 314 53.77 17442.78 46823.40 88888.00 2009-11-10 18:53:00.000 314 53.81 17442.58 46823.40 88888.00 2009-11-10 18:54:00.000 314 53.79 17442.48 46823.40 88888.00 2009-11-10 18:55:00.000 314 53.79 17442.38 46823.50 88888.00 2009-11-10 18:56:00.000 314 53.79 17442.38 46823.40 88888.00 2009-11-10 18:57:00.000 314 53.79 17442.38 46823.50 88888.00 2009-11-10 18:58:00.000 314 53.75 17442.37 46823.40 88888.00 2009-11-10 18:59:00.000 314 53.75 17442.47 46823.50 88888.00 2009-11-10 19:00:00.000 314 53.75 17442.67 46823.40 88888.00 2009-11-10 19:01:00.000 314 53.75 17442.87 46823.40 88888.00 2009-11-10 19:02:00.000 314 53.73 17442.77 46823.40 88888.00 2009-11-10 19:03:00.000 314 53.75 17442.57 46823.40 88888.00 2009-11-10 19:04:00.000 314 53.77 17442.58 46823.30 88888.00 2009-11-10 19:05:00.000 314 53.75 17442.37 46823.30 88888.00 2009-11-10 19:06:00.000 314 53.73 17442.27 46823.30 88888.00 2009-11-10 19:07:00.000 314 53.75 17442.07 46823.20 88888.00 2009-11-10 19:08:00.000 314 53.75 17441.97 46823.10 88888.00 2009-11-10 19:09:00.000 314 53.75 17442.17 46823.20 88888.00 2009-11-10 19:10:00.000 314 53.79 17442.68 46823.20 88888.00 2009-11-10 19:11:00.000 314 53.79 17442.78 46823.10 88888.00 2009-11-10 19:12:00.000 314 53.85 17442.98 46823.20 88888.00 2009-11-10 19:13:00.000 314 53.83 17442.88 46823.30 88888.00 2009-11-10 19:14:00.000 314 53.83 17443.28 46823.30 88888.00 2009-11-10 19:15:00.000 314 53.83 17443.08 46823.30 88888.00 2009-11-10 19:16:00.000 314 53.89 17443.08 46823.40 88888.00 2009-11-10 19:17:00.000 314 53.87 17443.18 46823.40 88888.00 2009-11-10 19:18:00.000 314 53.81 17443.38 46823.20 88888.00 2009-11-10 19:19:00.000 314 53.81 17443.08 46823.20 88888.00 2009-11-10 19:20:00.000 314 53.83 17442.88 46823.20 88888.00 2009-11-10 19:21:00.000 314 53.83 17442.88 46823.40 88888.00 2009-11-10 19:22:00.000 314 53.85 17442.38 46823.30 88888.00 2009-11-10 19:23:00.000 314 53.87 17442.28 46823.30 88888.00 2009-11-10 19:24:00.000 314 53.87 17442.48 46823.40 88888.00 2009-11-10 19:25:00.000 314 53.87 17442.38 46823.30 88888.00 2009-11-10 19:26:00.000 314 53.85 17442.48 46823.40 88888.00 2009-11-10 19:27:00.000 314 53.83 17442.58 46823.30 88888.00 2009-11-10 19:28:00.000 314 53.87 17442.38 46823.30 88888.00 2009-11-10 19:29:00.000 314 53.89 17442.48 46823.30 88888.00 2009-11-10 19:30:00.000 314 53.91 17442.78 46823.30 88888.00 2009-11-10 19:31:00.000 314 53.89 17442.88 46823.20 88888.00 2009-11-10 19:32:00.000 314 53.91 17442.98 46823.40 88888.00 2009-11-10 19:33:00.000 314 53.93 17443.38 46823.40 88888.00 2009-11-10 19:34:00.000 314 53.87 17443.18 46823.30 88888.00 2009-11-10 19:35:00.000 314 53.89 17443.08 46823.40 88888.00 2009-11-10 19:36:00.000 314 53.87 17443.08 46823.40 88888.00 2009-11-10 19:37:00.000 314 53.89 17443.28 46823.40 88888.00 2009-11-10 19:38:00.000 314 53.89 17443.28 46823.40 88888.00 2009-11-10 19:39:00.000 314 53.83 17443.58 46823.30 88888.00 2009-11-10 19:40:00.000 314 53.83 17443.68 46823.50 88888.00 2009-11-10 19:41:00.000 314 53.85 17443.78 46823.40 88888.00 2009-11-10 19:42:00.000 314 53.89 17443.48 46823.50 88888.00 2009-11-10 19:43:00.000 314 53.81 17443.28 46823.50 88888.00 2009-11-10 19:44:00.000 314 53.79 17443.18 46823.40 88888.00 2009-11-10 19:45:00.000 314 53.77 17442.98 46823.30 88888.00 2009-11-10 19:46:00.000 314 53.79 17443.18 46823.30 88888.00 2009-11-10 19:47:00.000 314 53.77 17442.98 46823.20 88888.00 2009-11-10 19:48:00.000 314 53.81 17442.88 46823.30 88888.00 2009-11-10 19:49:00.000 314 53.81 17442.38 46823.20 88888.00 2009-11-10 19:50:00.000 314 53.83 17442.38 46823.20 88888.00 2009-11-10 19:51:00.000 314 53.79 17442.18 46823.30 88888.00 2009-11-10 19:52:00.000 314 53.79 17442.38 46823.20 88888.00 2009-11-10 19:53:00.000 314 53.81 17442.38 46823.30 88888.00 2009-11-10 19:54:00.000 314 53.83 17442.28 46823.20 88888.00 2009-11-10 19:55:00.000 314 53.83 17441.78 46823.30 88888.00 2009-11-10 19:56:00.000 314 53.83 17441.58 46823.30 88888.00 2009-11-10 19:57:00.000 314 53.89 17441.98 46823.40 88888.00 2009-11-10 19:58:00.000 314 53.97 17441.89 46823.30 88888.00 2009-11-10 19:59:00.000 314 53.93 17440.28 46823.30 88888.00 2009-11-10 20:00:00.000 314 53.91 17440.78 46823.30 88888.00 2009-11-10 20:01:00.000 314 53.91 17441.08 46823.30 88888.00 2009-11-10 20:02:00.000 314 53.91 17440.58 46823.30 88888.00 2009-11-10 20:03:00.000 314 53.89 17440.68 46823.40 88888.00 2009-11-10 20:04:00.000 314 53.83 17440.38 46823.30 88888.00 2009-11-10 20:05:00.000 314 53.95 17441.39 46823.40 88888.00 2009-11-10 20:06:00.000 314 53.93 17440.68 46823.50 88888.00 2009-11-10 20:07:00.000 314 53.89 17439.98 46823.20 88888.00 2009-11-10 20:08:00.000 314 53.72 17440.17 46823.30 88888.00 2009-11-10 20:09:00.000 314 53.78 17440.38 46823.40 88888.00 2009-11-10 20:10:00.000 314 53.89 17440.08 46823.40 88888.00 2009-11-10 20:11:00.000 314 53.85 17440.38 46823.40 88888.00 2009-11-10 20:12:00.000 314 53.93 17442.18 46823.50 88888.00 2009-11-10 20:13:00.000 314 54.10 17443.69 46823.70 88888.00 2009-11-10 20:14:00.000 314 54.13 17442.10 46823.70 88888.00 2009-11-10 20:15:00.000 314 54.23 17442.10 46823.70 88888.00 2009-11-10 20:16:00.000 314 54.55 17446.32 46824.00 88888.00 2009-11-10 20:17:00.000 314 54.11 17441.09 46824.00 88888.00 2009-11-10 20:18:00.000 314 54.37 17441.31 46824.00 88888.00 2009-11-10 20:19:00.000 314 54.77 17444.73 46824.30 88888.00 2009-11-10 20:20:00.000 314 54.36 17441.51 46824.50 88888.00 2009-11-10 20:21:00.000 314 54.27 17438.30 46824.10 88888.00 2009-11-10 20:22:00.000 314 54.91 17443.54 46824.20 88888.00 2009-11-10 20:23:00.000 314 54.64 17441.33 46824.40 88888.00 2009-11-10 20:24:00.000 314 54.74 17440.63 46824.40 88888.00 2009-11-10 20:25:00.000 314 55.19 17442.56 46824.50 88888.00 2009-11-10 20:26:00.000 314 54.99 17442.95 46824.80 88888.00 2009-11-10 20:27:00.000 314 55.05 17442.85 46824.70 88888.00 2009-11-10 20:28:00.000 314 55.41 17443.37 46824.90 88888.00 2009-11-10 20:29:00.000 314 55.27 17441.16 46824.90 88888.00 2009-11-10 20:30:00.000 314 55.25 17442.16 46824.90 88888.00 2009-11-10 20:31:00.000 314 55.19 17441.76 46825.20 88888.00 2009-11-10 20:32:00.000 314 55.10 17440.35 46825.00 88888.00 2009-11-10 20:33:00.000 314 55.29 17440.96 46825.00 88888.00 2009-11-10 20:34:00.000 314 55.08 17438.75 46825.00 88888.00 2009-11-10 20:35:00.000 314 55.08 17438.35 46824.80 88888.00 2009-11-10 20:36:00.000 314 55.33 17439.87 46824.80 88888.00 2009-11-10 20:37:00.000 314 55.02 17437.55 46824.70 88888.00 2009-11-10 20:38:00.000 314 55.14 17438.35 46824.70 88888.00 2009-11-10 20:39:00.000 314 55.34 17439.17 46824.80 88888.00 2009-11-10 20:40:00.000 314 55.06 17437.55 46824.70 88888.00 2009-11-10 20:41:00.000 314 55.22 17438.46 46824.60 88888.00 2009-11-10 20:42:00.000 314 55.30 17438.16 46824.70 88888.00 2009-11-10 20:43:00.000 314 55.16 17437.76 46824.70 88888.00 2009-11-10 20:44:00.000 314 55.14 17438.85 46824.70 88888.00 2009-11-10 20:45:00.000 314 55.04 17437.75 46824.70 88888.00 2009-11-10 20:46:00.000 314 54.91 17437.54 46824.50 88888.00 2009-11-10 20:47:00.000 314 54.93 17437.34 46824.60 88888.00 2009-11-10 20:48:00.000 314 54.89 17436.84 46824.50 88888.00 2009-11-10 20:49:00.000 314 54.85 17436.84 46824.40 88888.00 2009-11-10 20:50:00.000 314 54.81 17436.63 46824.30 88888.00 2009-11-10 20:51:00.000 314 54.77 17436.63 46824.30 88888.00 2009-11-10 20:52:00.000 314 54.73 17436.63 46824.30 88888.00 2009-11-10 20:53:00.000 314 54.63 17436.12 46824.20 88888.00 2009-11-10 20:54:00.000 314 54.63 17436.42 46824.10 88888.00 2009-11-10 20:55:00.000 314 54.53 17436.22 46824.00 88888.00 2009-11-10 20:56:00.000 314 54.46 17436.11 46824.00 88888.00 2009-11-10 20:57:00.000 314 54.47 17436.42 46823.90 88888.00 2009-11-10 20:58:00.000 314 54.44 17436.11 46823.90 88888.00 2009-11-10 20:59:00.000 314 54.40 17436.01 46823.80 88888.00 2009-11-10 21:00:00.000 314 54.46 17436.21 46823.80 88888.00 2009-11-10 21:01:00.000 314 54.34 17436.11 46823.70 88888.00 2009-11-10 21:02:00.000 314 54.34 17436.21 46823.60 88888.00 2009-11-10 21:03:00.000 314 54.40 17436.11 46823.70 88888.00 2009-11-10 21:04:00.000 314 54.36 17435.91 46823.50 88888.00 2009-11-10 21:05:00.000 314 54.40 17435.81 46823.60 88888.00 2009-11-10 21:06:00.000 314 54.44 17435.81 46823.40 88888.00 2009-11-10 21:07:00.000 314 54.44 17436.21 46823.50 88888.00 2009-11-10 21:08:00.000 314 54.49 17436.22 46823.50 88888.00 2009-11-10 21:09:00.000 314 54.57 17435.72 46823.50 88888.00 2009-11-10 21:10:00.000 314 54.67 17435.93 46823.70 88888.00 2009-11-10 21:11:00.000 314 54.77 17435.53 46823.60 88888.00 2009-11-10 21:12:00.000 314 54.83 17435.94 46823.60 88888.00 2009-11-10 21:13:00.000 314 54.87 17435.94 46823.70 88888.00 2009-11-10 21:14:00.000 314 54.77 17436.23 46823.70 88888.00 2009-11-10 21:15:00.000 314 54.81 17436.83 46823.90 88888.00 2009-11-10 21:16:00.000 314 54.81 17437.03 46823.90 88888.00 2009-11-10 21:17:00.000 314 54.79 17437.73 46824.00 88888.00 2009-11-10 21:18:00.000 314 54.81 17437.83 46824.20 88888.00 2009-11-10 21:19:00.000 314 54.81 17437.83 46824.10 88888.00 2009-11-10 21:20:00.000 314 54.81 17437.03 46824.20 88888.00 2009-11-10 21:21:00.000 314 54.87 17437.14 46824.20 88888.00 2009-11-10 21:22:00.000 314 54.89 17437.54 46824.30 88888.00 2009-11-10 21:23:00.000 314 54.79 17436.43 46824.30 88888.00 2009-11-10 21:24:00.000 314 54.67 17436.73 46824.10 88888.00 2009-11-10 21:25:00.000 314 54.65 17436.23 46824.10 88888.00 2009-11-10 21:26:00.000 314 54.63 17435.52 46824.10 88888.00 2009-11-10 21:27:00.000 314 54.60 17435.32 46824.10 88888.00 2009-11-10 21:28:00.000 314 54.66 17434.93 46823.90 88888.00 2009-11-10 21:29:00.000 314 54.77 17434.83 46823.90 88888.00 2009-11-10 21:30:00.000 314 54.81 17434.93 46823.90 88888.00 2009-11-10 21:31:00.000 314 54.97 17434.64 46824.00 88888.00 2009-11-10 21:32:00.000 314 55.11 17434.95 46824.00 88888.00 2009-11-10 21:33:00.000 314 55.09 17435.15 46824.10 88888.00 2009-11-10 21:34:00.000 314 55.09 17435.45 46824.10 88888.00 2009-11-10 21:35:00.000 314 55.21 17435.56 46824.10 88888.00 2009-11-10 21:36:00.000 314 55.23 17435.56 46824.30 88888.00 2009-11-10 21:37:00.000 314 55.22 17435.96 46824.40 88888.00 2009-11-10 21:38:00.000 314 55.24 17436.16 46824.40 88888.00 2009-11-10 21:39:00.000 314 55.22 17436.46 46824.50 88888.00 2009-11-10 21:40:00.000 314 55.14 17436.55 46824.60 88888.00 2009-11-10 21:41:00.000 314 55.09 17436.55 46824.50 88888.00 2009-11-10 21:42:00.000 314 54.99 17436.54 46824.70 88888.00 2009-11-10 21:43:00.000 314 54.93 17436.34 46824.50 88888.00 2009-11-10 21:44:00.000 314 54.85 17436.34 46824.50 88888.00 2009-11-10 21:45:00.000 314 54.81 17436.53 46824.40 88888.00 2009-11-10 21:46:00.000 314 54.73 17436.43 46824.50 88888.00 2009-11-10 21:47:00.000 314 54.81 17436.53 46824.30 88888.00 2009-11-10 21:48:00.000 314 54.85 17436.64 46824.30 88888.00 2009-11-10 21:49:00.000 314 54.75 17436.83 46824.50 88888.00 2009-11-10 21:50:00.000 314 54.81 17436.43 46824.30 88888.00 2009-11-10 21:51:00.000 314 54.89 17436.24 46824.30 88888.00 2009-11-10 21:52:00.000 314 54.87 17436.34 46824.40 88888.00 2009-11-10 21:53:00.000 314 54.91 17436.54 46824.30 88888.00 2009-11-10 21:54:00.000 314 54.97 17436.34 46824.20 88888.00 2009-11-10 21:55:00.000 314 54.95 17436.24 46824.20 88888.00 2009-11-10 21:56:00.000 314 54.93 17436.44 46824.20 88888.00 2009-11-10 21:57:00.000 314 54.93 17436.54 46824.20 88888.00 2009-11-10 21:58:00.000 314 54.93 17436.34 46824.20 88888.00 2009-11-10 21:59:00.000 314 55.03 17436.35 46824.30 88888.00 2009-11-10 22:00:00.000 314 55.13 17436.35 46824.30 88888.00 2009-11-10 22:01:00.000 314 55.09 17436.55 46824.30 88888.00 2009-11-10 22:02:00.000 314 55.12 17436.75 46824.40 88888.00 2009-11-10 22:03:00.000 314 55.08 17437.05 46824.50 88888.00 2009-11-10 22:04:00.000 314 55.12 17436.85 46824.50 88888.00 2009-11-10 22:05:00.000 314 55.16 17437.06 46824.60 88888.00 2009-11-10 22:06:00.000 314 55.16 17437.16 46824.80 88888.00 2009-11-10 22:07:00.000 314 55.08 17437.05 46824.90 88888.00 2009-11-10 22:08:00.000 314 55.14 17437.05 46824.90 88888.00 2009-11-10 22:09:00.000 314 55.12 17437.05 46824.90 88888.00 2009-11-10 22:10:00.000 314 55.08 17437.15 46824.70 88888.00 2009-11-10 22:11:00.000 314 55.14 17437.35 46824.80 88888.00 2009-11-10 22:12:00.000 314 55.16 17437.36 46824.90 88888.00 2009-11-10 22:13:00.000 314 55.14 17437.55 46824.90 88888.00 2009-11-10 22:14:00.000 314 55.06 17437.75 46824.90 88888.00 2009-11-10 22:15:00.000 314 55.04 17437.75 46824.90 88888.00 2009-11-10 22:16:00.000 314 55.00 17437.65 46824.90 88888.00 2009-11-10 22:17:00.000 314 54.93 17437.74 46824.80 88888.00 2009-11-10 22:18:00.000 314 54.87 17437.74 46824.70 88888.00 2009-11-10 22:19:00.000 314 54.85 17437.54 46824.80 88888.00 2009-11-10 22:20:00.000 314 54.85 17437.44 46824.70 88888.00 2009-11-10 22:21:00.000 314 54.89 17437.44 46824.60 88888.00 2009-11-10 22:22:00.000 314 54.89 17437.34 46824.60 88888.00 2009-11-10 22:23:00.000 314 54.93 17437.34 46824.60 88888.00 2009-11-10 22:24:00.000 314 54.89 17437.04 46824.60 88888.00 2009-11-10 22:25:00.000 314 54.89 17437.04 46824.50 88888.00 2009-11-10 22:26:00.000 314 54.83 17436.94 46824.50 88888.00 2009-11-10 22:27:00.000 314 54.81 17436.93 46824.40 88888.00 2009-11-10 22:28:00.000 314 54.77 17437.13 46824.30 88888.00 2009-11-10 22:29:00.000 314 54.79 17437.33 46824.40 88888.00 2009-11-10 22:30:00.000 314 54.83 17437.34 46824.40 88888.00 2009-11-10 22:31:00.000 314 54.81 17437.33 46824.50 88888.00 2009-11-10 22:32:00.000 314 54.83 17437.04 46824.30 88888.00 2009-11-10 22:33:00.000 314 54.81 17436.83 46824.40 88888.00 2009-11-10 22:34:00.000 314 54.85 17436.94 46824.30 88888.00 2009-11-10 22:35:00.000 314 54.93 17437.24 46824.30 88888.00 2009-11-10 22:36:00.000 314 55.02 17437.55 46824.40 88888.00 2009-11-10 22:37:00.000 314 55.06 17437.75 46824.50 88888.00 2009-11-10 22:38:00.000 314 54.98 17438.14 46824.50 88888.00 2009-11-10 22:39:00.000 314 54.92 17438.14 46824.60 88888.00 2009-11-10 22:40:00.000 314 54.85 17438.14 46824.50 88888.00 2009-11-10 22:41:00.000 314 54.83 17437.74 46824.50 88888.00 2009-11-10 22:42:00.000 314 54.77 17437.63 46824.40 88888.00 2009-11-10 22:43:00.000 314 54.77 17437.43 46824.30 88888.00 2009-11-10 22:44:00.000 314 54.83 17437.24 46824.40 88888.00 2009-11-10 22:45:00.000 314 54.87 17436.94 46824.50 88888.00 2009-11-10 22:46:00.000 314 54.91 17437.04 46824.30 88888.00 2009-11-10 22:47:00.000 314 54.93 17437.24 46824.50 88888.00 2009-11-10 22:48:00.000 314 55.01 17437.05 46824.40 88888.00 2009-11-10 22:49:00.000 314 55.10 17437.15 46824.40 88888.00 2009-11-10 22:50:00.000 314 55.14 17437.35 46824.40 88888.00 2009-11-10 22:51:00.000 314 55.16 17437.56 46824.40 88888.00 2009-11-10 22:52:00.000 314 55.22 17437.96 46824.50 88888.00 2009-11-10 22:53:00.000 314 55.30 17437.96 46824.60 88888.00 2009-11-10 22:54:00.000 314 55.38 17438.07 46824.80 88888.00 2009-11-10 22:55:00.000 314 55.46 17438.47 46824.90 88888.00 2009-11-10 22:56:00.000 314 55.49 17438.97 46824.90 88888.00 2009-11-10 22:57:00.000 314 55.53 17439.58 46825.10 88888.00 2009-11-10 22:58:00.000 314 55.49 17439.87 46825.20 88888.00 2009-11-10 22:59:00.000 314 55.45 17440.17 46825.20 88888.00 2009-11-10 23:00:00.000 314 55.39 17439.67 46825.30 88888.00 2009-11-10 23:01:00.000 314 55.36 17439.17 46825.20 88888.00 2009-11-10 23:02:00.000 314 55.26 17438.76 46825.20 88888.00 2009-11-10 23:03:00.000 314 55.28 17438.56 46825.20 88888.00 2009-11-10 23:04:00.000 314 55.28 17438.36 46825.20 88888.00 2009-11-10 23:05:00.000 314 55.26 17438.16 46825.20 88888.00 2009-11-10 23:06:00.000 314 55.24 17437.76 46825.10 88888.00 2009-11-10 23:07:00.000 314 55.28 17437.36 46824.90 88888.00 2009-11-10 23:08:00.000 314 55.36 17437.17 46824.90 88888.00 2009-11-10 23:09:00.000 314 55.38 17436.97 46824.90 88888.00 2009-11-10 23:10:00.000 314 55.36 17436.97 46824.80 88888.00 2009-11-10 23:11:00.000 314 55.34 17436.97 46824.90 88888.00 2009-11-10 23:12:00.000 314 55.36 17436.47 46824.90 88888.00 2009-11-10 23:13:00.000 314 55.30 17436.36 46824.60 88888.00 2009-11-10 23:14:00.000 314 55.26 17436.46 46824.90 88888.00 2009-11-10 23:15:00.000 314 55.24 17436.16 46824.80 88888.00 2009-11-10 23:16:00.000 314 55.23 17435.76 46824.70 88888.00 2009-11-10 23:17:00.000 314 55.23 17435.66 46824.70 88888.00 2009-11-10 23:18:00.000 314 55.27 17435.56 46824.70 88888.00 2009-11-10 23:19:00.000 314 55.29 17435.36 46824.70 88888.00 2009-11-10 23:20:00.000 314 55.30 17435.46 46824.70 88888.00 2009-11-10 23:21:00.000 314 55.30 17435.76 46824.60 88888.00 2009-11-10 23:22:00.000 314 55.30 17435.86 46824.80 88888.00 2009-11-10 23:23:00.000 314 55.28 17436.16 46824.60 88888.00 2009-11-10 23:24:00.000 314 55.22 17436.36 46824.70 88888.00 2009-11-10 23:25:00.000 314 55.21 17435.96 46824.80 88888.00 2009-11-10 23:26:00.000 314 55.13 17435.95 46824.70 88888.00 2009-11-10 23:27:00.000 314 55.11 17435.95 46824.60 88888.00 2009-11-10 23:28:00.000 314 55.09 17435.85 46824.60 88888.00 2009-11-10 23:29:00.000 314 54.97 17435.74 46824.60 88888.00 2009-11-10 23:30:00.000 314 54.99 17435.34 46824.50 88888.00 2009-11-10 23:31:00.000 314 55.09 17435.15 46824.40 88888.00 2009-11-10 23:32:00.000 314 55.15 17435.45 46824.40 88888.00 2009-11-10 23:33:00.000 314 55.11 17435.35 46824.50 88888.00 2009-11-10 23:34:00.000 314 55.11 17435.55 46824.40 88888.00 2009-11-10 23:35:00.000 314 55.09 17435.15 46824.50 88888.00 2009-11-10 23:36:00.000 314 55.03 17435.35 46824.50 88888.00 2009-11-10 23:37:00.000 314 54.99 17435.44 46824.30 88888.00 2009-11-10 23:38:00.000 314 55.01 17435.55 46824.50 88888.00 2009-11-10 23:39:00.000 314 55.03 17435.95 46824.40 88888.00 2009-11-10 23:40:00.000 314 55.07 17435.95 46824.40 88888.00 2009-11-10 23:41:00.000 314 55.13 17436.35 46824.60 88888.00 2009-11-10 23:42:00.000 314 55.20 17436.96 46824.50 88888.00 2009-11-10 23:43:00.000 314 55.20 17437.56 46824.70 88888.00 2009-11-10 23:44:00.000 314 55.22 17437.76 46824.70 88888.00 2009-11-10 23:45:00.000 314 55.10 17438.45 46824.80 88888.00 2009-11-10 23:46:00.000 314 55.04 17438.15 46824.80 88888.00 2009-11-10 23:47:00.000 314 54.93 17437.64 46824.70 88888.00 2009-11-10 23:48:00.000 314 54.93 17437.44 46824.70 88888.00 2009-11-10 23:49:00.000 314 54.95 17436.84 46824.60 88888.00 2009-11-10 23:50:00.000 314 54.91 17436.44 46824.50 88888.00 2009-11-10 23:51:00.000 314 54.95 17436.34 46824.30 88888.00 2009-11-10 23:52:00.000 314 55.01 17436.35 46824.50 88888.00 2009-11-10 23:53:00.000 314 55.01 17436.65 46824.40 88888.00 2009-11-10 23:54:00.000 314 55.05 17436.65 46824.40 88888.00 2009-11-10 23:55:00.000 314 55.08 17436.85 46824.40 88888.00 2009-11-10 23:56:00.000 314 55.16 17436.76 46824.40 88888.00 2009-11-10 23:57:00.000 314 55.15 17436.35 46824.30 88888.00 2009-11-10 23:58:00.000 314 55.15 17436.35 46824.40 88888.00 2009-11-10 23:59:00.000 314 55.13 17436.15 46824.40 88888.00