Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-10-31 00:00:00.000 304 54.37 17440.31 46824.30 88888.00 2009-10-31 00:01:00.000 304 54.37 17440.41 46824.30 88888.00 2009-10-31 00:02:00.000 304 54.43 17440.41 46824.30 88888.00 2009-10-31 00:03:00.000 304 54.35 17440.41 46824.40 88888.00 2009-10-31 00:04:00.000 304 54.27 17440.30 46824.40 88888.00 2009-10-31 00:05:00.000 304 54.39 17440.11 46824.40 88888.00 2009-10-31 00:06:00.000 304 54.33 17440.21 46824.30 88888.00 2009-10-31 00:07:00.000 304 54.41 17440.11 46824.30 88888.00 2009-10-31 00:08:00.000 304 54.43 17440.61 46824.30 88888.00 2009-10-31 00:09:00.000 304 54.45 17440.71 46824.40 88888.00 2009-10-31 00:10:00.000 304 54.46 17440.81 46824.30 88888.00 2009-10-31 00:11:00.000 304 54.48 17440.92 46824.20 88888.00 2009-10-31 00:12:00.000 304 54.42 17441.11 46824.30 88888.00 2009-10-31 00:13:00.000 304 54.31 17441.01 46824.30 88888.00 2009-10-31 00:14:00.000 304 54.23 17440.70 46824.10 88888.00 2009-10-31 00:15:00.000 304 54.19 17440.30 46824.00 88888.00 2009-10-31 00:16:00.000 304 54.17 17440.10 46823.90 88888.00 2009-10-31 00:17:00.000 304 54.15 17439.70 46823.90 88888.00 2009-10-31 00:18:00.000 304 54.07 17439.39 46823.60 88888.00 2009-10-31 00:19:00.000 304 54.00 17438.59 46823.50 88888.00 2009-10-31 00:20:00.000 304 54.00 17437.89 46823.40 88888.00 2009-10-31 00:21:00.000 304 54.04 17437.69 46823.30 88888.00 2009-10-31 00:22:00.000 304 54.04 17437.39 46823.20 88888.00 2009-10-31 00:23:00.000 304 54.04 17437.29 46823.00 88888.00 2009-10-31 00:24:00.000 304 54.08 17437.69 46823.10 88888.00 2009-10-31 00:25:00.000 304 54.12 17437.99 46823.00 88888.00 2009-10-31 00:26:00.000 304 54.21 17438.10 46823.10 88888.00 2009-10-31 00:27:00.000 304 54.20 17437.70 46823.10 88888.00 2009-10-31 00:28:00.000 304 54.24 17437.30 46823.10 88888.00 2009-10-31 00:29:00.000 304 54.30 17437.10 46823.00 88888.00 2009-10-31 00:30:00.000 304 54.32 17437.11 46823.00 88888.00 2009-10-31 00:31:00.000 304 54.39 17436.81 46822.90 88888.00 2009-10-31 00:32:00.000 304 54.39 17436.81 46823.00 88888.00 2009-10-31 00:33:00.000 304 54.28 17436.80 46823.10 88888.00 2009-10-31 00:34:00.000 304 54.24 17436.60 46822.90 88888.00 2009-10-31 00:35:00.000 304 54.22 17436.30 46823.00 88888.00 2009-10-31 00:36:00.000 304 54.24 17436.10 46823.00 88888.00 2009-10-31 00:37:00.000 304 54.30 17436.11 46823.00 88888.00 2009-10-31 00:38:00.000 304 54.34 17436.51 46823.00 88888.00 2009-10-31 00:39:00.000 304 54.41 17437.01 46823.10 88888.00 2009-10-31 00:40:00.000 304 54.45 17437.21 46823.30 88888.00 2009-10-31 00:41:00.000 304 54.51 17437.62 46823.30 88888.00 2009-10-31 00:42:00.000 304 54.55 17437.42 46823.40 88888.00 2009-10-31 00:43:00.000 304 54.59 17437.42 46823.40 88888.00 2009-10-31 00:44:00.000 304 54.65 17437.43 46823.60 88888.00 2009-10-31 00:45:00.000 304 54.63 17437.32 46823.60 88888.00 2009-10-31 00:46:00.000 304 54.63 17437.12 46823.60 88888.00 2009-10-31 00:47:00.000 304 54.63 17436.82 46823.60 88888.00 2009-10-31 00:48:00.000 304 54.67 17436.43 46823.60 88888.00 2009-10-31 00:49:00.000 304 54.67 17436.13 46823.60 88888.00 2009-10-31 00:50:00.000 304 54.63 17435.82 46823.50 88888.00 2009-10-31 00:51:00.000 304 54.61 17435.42 46823.70 88888.00 2009-10-31 00:52:00.000 304 54.56 17435.22 46823.50 88888.00 2009-10-31 00:53:00.000 304 54.50 17434.92 46823.40 88888.00 2009-10-31 00:54:00.000 304 54.44 17434.61 46823.30 88888.00 2009-10-31 00:55:00.000 304 54.40 17434.61 46823.40 88888.00 2009-10-31 00:56:00.000 304 54.36 17434.51 46823.30 88888.00 2009-10-31 00:57:00.000 304 54.26 17434.60 46823.40 88888.00 2009-10-31 00:58:00.000 304 54.20 17434.60 46823.30 88888.00 2009-10-31 00:59:00.000 304 54.24 17434.60 46823.20 88888.00 2009-10-31 01:00:00.000 304 54.32 17434.61 46823.40 88888.00 2009-10-31 01:01:00.000 304 54.36 17434.51 46823.30 88888.00 2009-10-31 01:02:00.000 304 54.40 17434.61 46823.40 88888.00 2009-10-31 01:03:00.000 304 54.40 17434.71 46823.40 88888.00 2009-10-31 01:04:00.000 304 54.44 17434.81 46823.30 88888.00 2009-10-31 01:05:00.000 304 54.46 17435.01 46823.40 88888.00 2009-10-31 01:06:00.000 304 54.44 17435.21 46823.40 88888.00 2009-10-31 01:07:00.000 304 54.44 17435.21 46823.40 88888.00 2009-10-31 01:08:00.000 304 54.44 17435.41 46823.40 88888.00 2009-10-31 01:09:00.000 304 54.42 17435.31 46823.60 88888.00 2009-10-31 01:10:00.000 304 54.38 17435.21 46823.60 88888.00 2009-10-31 01:11:00.000 304 54.32 17435.51 46823.70 88888.00 2009-10-31 01:12:00.000 304 54.30 17435.71 46823.80 88888.00 2009-10-31 01:13:00.000 304 54.24 17435.60 46823.60 88888.00 2009-10-31 01:14:00.000 304 54.20 17435.70 46823.60 88888.00 2009-10-31 01:15:00.000 304 54.18 17435.70 46823.60 88888.00 2009-10-31 01:16:00.000 304 54.28 17435.60 46823.60 88888.00 2009-10-31 01:17:00.000 304 54.30 17435.91 46823.60 88888.00 2009-10-31 01:18:00.000 304 54.36 17436.11 46823.70 88888.00 2009-10-31 01:19:00.000 304 54.36 17436.41 46823.80 88888.00 2009-10-31 01:20:00.000 304 54.43 17436.61 46823.80 88888.00 2009-10-31 01:21:00.000 304 54.43 17436.81 46823.90 88888.00 2009-10-31 01:22:00.000 304 54.43 17436.71 46823.90 88888.00 2009-10-31 01:23:00.000 304 54.45 17436.71 46823.90 88888.00 2009-10-31 01:24:00.000 304 54.49 17436.62 46823.90 88888.00 2009-10-31 01:25:00.000 304 54.45 17436.41 46823.90 88888.00 2009-10-31 01:26:00.000 304 54.40 17436.31 46823.90 88888.00 2009-10-31 01:27:00.000 304 54.34 17436.41 46823.80 88888.00 2009-10-31 01:28:00.000 304 54.34 17436.41 46823.80 88888.00 2009-10-31 01:29:00.000 304 54.34 17436.61 46823.80 88888.00 2009-10-31 01:30:00.000 304 54.36 17436.71 46823.90 88888.00 2009-10-31 01:31:00.000 304 54.36 17436.71 46823.80 88888.00 2009-10-31 01:32:00.000 304 54.42 17436.61 46823.90 88888.00 2009-10-31 01:33:00.000 304 54.42 17436.21 46823.90 88888.00 2009-10-31 01:34:00.000 304 54.44 17435.81 46823.90 88888.00 2009-10-31 01:35:00.000 304 54.46 17435.61 46823.80 88888.00 2009-10-31 01:36:00.000 304 54.46 17435.71 46823.80 88888.00 2009-10-31 01:37:00.000 304 54.50 17435.72 46823.80 88888.00 2009-10-31 01:38:00.000 304 54.53 17435.92 46823.70 88888.00 2009-10-31 01:39:00.000 304 54.59 17435.92 46823.90 88888.00 2009-10-31 01:40:00.000 304 54.63 17435.92 46823.90 88888.00 2009-10-31 01:41:00.000 304 54.65 17435.83 46824.00 88888.00 2009-10-31 01:42:00.000 304 54.67 17435.93 46824.00 88888.00 2009-10-31 01:43:00.000 304 54.67 17436.03 46824.10 88888.00 2009-10-31 01:44:00.000 304 54.59 17436.12 46823.90 88888.00 2009-10-31 01:45:00.000 304 54.55 17435.82 46823.90 88888.00 2009-10-31 01:46:00.000 304 54.53 17435.92 46823.90 88888.00 2009-10-31 01:47:00.000 304 54.56 17435.62 46823.90 88888.00 2009-10-31 01:48:00.000 304 54.56 17435.72 46823.90 88888.00 2009-10-31 01:49:00.000 304 54.57 17435.72 46823.90 88888.00 2009-10-31 01:50:00.000 304 54.57 17435.72 46823.90 88888.00 2009-10-31 01:51:00.000 304 54.55 17435.82 46823.80 88888.00 2009-10-31 01:52:00.000 304 54.54 17435.82 46823.80 88888.00 2009-10-31 01:53:00.000 304 54.52 17435.92 46823.80 88888.00 2009-10-31 01:54:00.000 304 54.52 17435.92 46823.80 88888.00 2009-10-31 01:55:00.000 304 54.48 17435.82 46823.90 88888.00 2009-10-31 01:56:00.000 304 54.40 17435.71 46823.80 88888.00 2009-10-31 01:57:00.000 304 54.32 17435.91 46823.80 88888.00 2009-10-31 01:58:00.000 304 54.30 17435.91 46823.90 88888.00 2009-10-31 01:59:00.000 304 54.28 17436.00 46823.80 88888.00 2009-10-31 02:00:00.000 304 54.24 17436.00 46823.70 88888.00 2009-10-31 02:01:00.000 304 54.20 17435.70 46823.70 88888.00 2009-10-31 02:02:00.000 304 54.20 17435.60 46823.60 88888.00 2009-10-31 02:03:00.000 304 54.18 17435.60 46823.60 88888.00 2009-10-31 02:04:00.000 304 54.28 17435.50 46823.60 88888.00 2009-10-31 02:05:00.000 304 54.24 17435.60 46823.40 88888.00 2009-10-31 02:06:00.000 304 54.24 17435.80 46823.30 88888.00 2009-10-31 02:07:00.000 304 54.24 17435.90 46823.30 88888.00 2009-10-31 02:08:00.000 304 54.16 17436.20 46823.40 88888.00 2009-10-31 02:09:00.000 304 54.18 17436.20 46823.40 88888.00 2009-10-31 02:10:00.000 304 54.22 17436.40 46823.40 88888.00 2009-10-31 02:11:00.000 304 54.20 17436.40 46823.40 88888.00 2009-10-31 02:12:00.000 304 54.10 17436.29 46823.40 88888.00 2009-10-31 02:13:00.000 304 54.06 17435.99 46823.30 88888.00 2009-10-31 02:14:00.000 304 54.08 17435.09 46823.20 88888.00 2009-10-31 02:15:00.000 304 54.16 17434.80 46823.20 88888.00 2009-10-31 02:16:00.000 304 54.26 17435.00 46823.10 88888.00 2009-10-31 02:17:00.000 304 54.40 17435.81 46823.20 88888.00 2009-10-31 02:18:00.000 304 54.48 17435.82 46823.30 88888.00 2009-10-31 02:19:00.000 304 54.51 17436.32 46823.40 88888.00 2009-10-31 02:20:00.000 304 54.47 17436.72 46823.40 88888.00 2009-10-31 02:21:00.000 304 54.45 17437.21 46823.60 88888.00 2009-10-31 02:22:00.000 304 54.38 17436.61 46823.60 88888.00 2009-10-31 02:23:00.000 304 54.28 17436.60 46823.60 88888.00 2009-10-31 02:24:00.000 304 54.36 17436.81 46823.60 88888.00 2009-10-31 02:25:00.000 304 54.32 17436.81 46823.60 88888.00 2009-10-31 02:26:00.000 304 54.20 17436.40 46823.60 88888.00 2009-10-31 02:27:00.000 304 54.22 17435.90 46823.50 88888.00 2009-10-31 02:28:00.000 304 54.22 17436.20 46823.50 88888.00 2009-10-31 02:29:00.000 304 54.18 17436.10 46823.50 88888.00 2009-10-31 02:30:00.000 304 54.06 17436.29 46823.50 88888.00 2009-10-31 02:31:00.000 304 54.04 17436.39 46823.50 88888.00 2009-10-31 02:32:00.000 304 53.90 17436.68 46823.50 88888.00 2009-10-31 02:33:00.000 304 53.78 17436.28 46823.40 88888.00 2009-10-31 02:34:00.000 304 53.77 17435.87 46823.10 88888.00 2009-10-31 02:35:00.000 304 53.77 17435.87 46823.20 88888.00 2009-10-31 02:36:00.000 304 53.83 17435.48 46823.10 88888.00 2009-10-31 02:37:00.000 304 53.96 17435.09 46823.00 88888.00 2009-10-31 02:38:00.000 304 53.98 17435.29 46823.10 88888.00 2009-10-31 02:39:00.000 304 54.14 17435.80 46823.20 88888.00 2009-10-31 02:40:00.000 304 54.12 17435.69 46823.20 88888.00 2009-10-31 02:41:00.000 304 54.10 17435.69 46823.20 88888.00 2009-10-31 02:42:00.000 304 54.06 17435.99 46823.20 88888.00 2009-10-31 02:43:00.000 304 54.10 17435.89 46823.20 88888.00 2009-10-31 02:44:00.000 304 54.08 17436.09 46823.30 88888.00 2009-10-31 02:45:00.000 304 54.10 17436.79 46823.30 88888.00 2009-10-31 02:46:00.000 304 53.96 17436.69 46823.40 88888.00 2009-10-31 02:47:00.000 304 53.90 17436.58 46823.20 88888.00 2009-10-31 02:48:00.000 304 53.84 17436.68 46823.40 88888.00 2009-10-31 02:49:00.000 304 53.78 17436.78 46823.40 88888.00 2009-10-31 02:50:00.000 304 53.80 17436.88 46823.50 88888.00 2009-10-31 02:51:00.000 304 53.86 17436.98 46823.40 88888.00 2009-10-31 02:52:00.000 304 53.90 17437.18 46823.40 88888.00 2009-10-31 02:53:00.000 304 53.90 17437.38 46823.50 88888.00 2009-10-31 02:54:00.000 304 53.98 17437.59 46823.60 88888.00 2009-10-31 02:55:00.000 304 54.04 17437.49 46823.50 88888.00 2009-10-31 02:56:00.000 304 54.12 17437.59 46823.60 88888.00 2009-10-31 02:57:00.000 304 54.16 17437.60 46823.60 88888.00 2009-10-31 02:58:00.000 304 54.20 17437.90 46823.60 88888.00 2009-10-31 02:59:00.000 304 54.21 17438.10 46823.70 88888.00 2009-10-31 03:00:00.000 304 54.23 17438.10 46823.70 88888.00 2009-10-31 03:01:00.000 304 54.20 17437.90 46823.80 88888.00 2009-10-31 03:02:00.000 304 54.19 17438.20 46823.80 88888.00 2009-10-31 03:03:00.000 304 54.21 17438.20 46823.70 88888.00 2009-10-31 03:04:00.000 304 54.21 17438.20 46823.70 88888.00 2009-10-31 03:05:00.000 304 54.17 17438.30 46823.70 88888.00 2009-10-31 03:06:00.000 304 54.19 17438.30 46823.80 88888.00 2009-10-31 03:07:00.000 304 54.19 17438.30 46823.80 88888.00 2009-10-31 03:08:00.000 304 54.19 17438.30 46823.80 88888.00 2009-10-31 03:09:00.000 304 54.23 17438.30 46823.90 88888.00 2009-10-31 03:10:00.000 304 54.23 17438.40 46823.80 88888.00 2009-10-31 03:11:00.000 304 54.21 17438.40 46823.80 88888.00 2009-10-31 03:12:00.000 304 54.23 17438.40 46823.90 88888.00 2009-10-31 03:13:00.000 304 54.25 17438.30 46823.90 88888.00 2009-10-31 03:14:00.000 304 54.23 17438.50 46823.90 88888.00 2009-10-31 03:15:00.000 304 54.21 17438.60 46823.90 88888.00 2009-10-31 03:16:00.000 304 54.23 17438.60 46823.80 88888.00 2009-10-31 03:17:00.000 304 54.23 17438.60 46823.90 88888.00 2009-10-31 03:18:00.000 304 54.25 17438.70 46823.90 88888.00 2009-10-31 03:19:00.000 304 54.33 17438.61 46823.80 88888.00 2009-10-31 03:20:00.000 304 54.35 17438.71 46824.00 88888.00 2009-10-31 03:21:00.000 304 54.39 17438.71 46824.00 88888.00 2009-10-31 03:22:00.000 304 54.39 17438.61 46823.90 88888.00 2009-10-31 03:23:00.000 304 54.39 17438.61 46823.90 88888.00 2009-10-31 03:24:00.000 304 54.37 17438.61 46823.90 88888.00 2009-10-31 03:25:00.000 304 54.35 17438.41 46823.90 88888.00 2009-10-31 03:26:00.000 304 54.33 17438.31 46823.90 88888.00 2009-10-31 03:27:00.000 304 54.29 17438.30 46823.90 88888.00 2009-10-31 03:28:00.000 304 54.35 17438.51 46823.80 88888.00 2009-10-31 03:29:00.000 304 54.39 17438.61 46823.90 88888.00 2009-10-31 03:30:00.000 304 54.37 17438.61 46823.90 88888.00 2009-10-31 03:31:00.000 304 54.41 17438.81 46824.10 88888.00 2009-10-31 03:32:00.000 304 54.41 17438.91 46823.80 88888.00 2009-10-31 03:33:00.000 304 54.43 17439.01 46824.20 88888.00 2009-10-31 03:34:00.000 304 54.43 17439.11 46823.90 88888.00 2009-10-31 03:35:00.000 304 54.41 17439.01 46824.10 88888.00 2009-10-31 03:36:00.000 304 54.43 17439.21 46824.00 88888.00 2009-10-31 03:37:00.000 304 54.39 17439.11 46823.90 88888.00 2009-10-31 03:38:00.000 304 54.41 17439.21 46824.00 88888.00 2009-10-31 03:39:00.000 304 54.35 17439.31 46823.90 88888.00 2009-10-31 03:40:00.000 304 54.35 17439.11 46824.00 88888.00 2009-10-31 03:41:00.000 304 54.35 17439.21 46824.00 88888.00 2009-10-31 03:42:00.000 304 54.35 17439.11 46824.00 88888.00 2009-10-31 03:43:00.000 304 54.37 17439.11 46824.10 88888.00 2009-10-31 03:44:00.000 304 54.39 17439.31 46824.00 88888.00 2009-10-31 03:45:00.000 304 54.39 17439.51 46824.10 88888.00 2009-10-31 03:46:00.000 304 54.39 17439.31 46824.00 88888.00 2009-10-31 03:47:00.000 304 54.39 17439.31 46824.10 88888.00 2009-10-31 03:48:00.000 304 54.43 17439.51 46824.10 88888.00 2009-10-31 03:49:00.000 304 54.51 17439.32 46824.10 88888.00 2009-10-31 03:50:00.000 304 54.47 17439.41 46824.10 88888.00 2009-10-31 03:51:00.000 304 54.39 17439.31 46824.10 88888.00 2009-10-31 03:52:00.000 304 54.41 17439.41 46824.10 88888.00 2009-10-31 03:53:00.000 304 54.41 17439.41 46824.00 88888.00 2009-10-31 03:54:00.000 304 54.37 17439.31 46824.10 88888.00 2009-10-31 03:55:00.000 304 54.39 17439.51 46824.10 88888.00 2009-10-31 03:56:00.000 304 54.39 17439.61 46824.10 88888.00 2009-10-31 03:57:00.000 304 54.37 17439.51 46824.10 88888.00 2009-10-31 03:58:00.000 304 54.37 17439.61 46824.00 88888.00 2009-10-31 03:59:00.000 304 54.37 17439.61 46824.10 88888.00 2009-10-31 04:00:00.000 304 54.39 17439.61 46824.10 88888.00 2009-10-31 04:01:00.000 304 54.37 17439.61 46824.00 88888.00 2009-10-31 04:02:00.000 304 54.35 17439.81 46824.10 88888.00 2009-10-31 04:03:00.000 304 54.39 17439.61 46824.00 88888.00 2009-10-31 04:04:00.000 304 54.37 17439.81 46824.00 88888.00 2009-10-31 04:05:00.000 304 54.37 17439.71 46823.90 88888.00 2009-10-31 04:06:00.000 304 54.37 17439.81 46823.90 88888.00 2009-10-31 04:07:00.000 304 54.41 17439.81 46824.00 88888.00 2009-10-31 04:08:00.000 304 54.39 17440.01 46824.10 88888.00 2009-10-31 04:09:00.000 304 54.41 17439.71 46824.10 88888.00 2009-10-31 04:10:00.000 304 54.43 17439.91 46823.90 88888.00 2009-10-31 04:11:00.000 304 54.35 17439.81 46824.10 88888.00 2009-10-31 04:12:00.000 304 54.35 17439.71 46824.10 88888.00 2009-10-31 04:13:00.000 304 54.33 17439.51 46823.90 88888.00 2009-10-31 04:14:00.000 304 54.29 17439.50 46824.00 88888.00 2009-10-31 04:15:00.000 304 54.25 17439.40 46823.90 88888.00 2009-10-31 04:16:00.000 304 54.23 17439.40 46823.90 88888.00 2009-10-31 04:17:00.000 304 54.25 17439.40 46823.90 88888.00 2009-10-31 04:18:00.000 304 54.19 17439.70 46823.90 88888.00 2009-10-31 04:19:00.000 304 54.17 17439.50 46823.80 88888.00 2009-10-31 04:20:00.000 304 54.27 17439.60 46823.80 88888.00 2009-10-31 04:21:00.000 304 54.23 17439.50 46823.80 88888.00 2009-10-31 04:22:00.000 304 54.27 17439.50 46823.80 88888.00 2009-10-31 04:23:00.000 304 54.25 17439.70 46823.70 88888.00 2009-10-31 04:24:00.000 304 54.23 17439.40 46823.80 88888.00 2009-10-31 04:25:00.000 304 54.29 17439.60 46823.80 88888.00 2009-10-31 04:26:00.000 304 54.31 17439.61 46823.90 88888.00 2009-10-31 04:27:00.000 304 54.37 17439.61 46823.80 88888.00 2009-10-31 04:28:00.000 304 54.45 17440.01 46823.90 88888.00 2009-10-31 04:29:00.000 304 54.47 17440.31 46824.00 88888.00 2009-10-31 04:30:00.000 304 54.49 17440.12 46823.90 88888.00 2009-10-31 04:31:00.000 304 54.49 17440.42 46824.10 88888.00 2009-10-31 04:32:00.000 304 54.56 17440.62 46824.10 88888.00 2009-10-31 04:33:00.000 304 54.48 17440.62 46824.30 88888.00 2009-10-31 04:34:00.000 304 54.48 17440.82 46824.10 88888.00 2009-10-31 04:35:00.000 304 54.46 17440.81 46824.10 88888.00 2009-10-31 04:36:00.000 304 54.50 17440.82 46824.20 88888.00 2009-10-31 04:37:00.000 304 54.46 17440.81 46824.30 88888.00 2009-10-31 04:38:00.000 304 54.47 17440.71 46824.30 88888.00 2009-10-31 04:39:00.000 304 54.47 17440.71 46824.30 88888.00 2009-10-31 04:40:00.000 304 54.48 17440.82 46824.30 88888.00 2009-10-31 04:41:00.000 304 54.48 17440.92 46824.30 88888.00 2009-10-31 04:42:00.000 304 54.50 17440.62 46824.30 88888.00 2009-10-31 04:43:00.000 304 54.48 17440.82 46824.30 88888.00 2009-10-31 04:44:00.000 304 54.50 17440.92 46824.30 88888.00 2009-10-31 04:45:00.000 304 54.50 17440.82 46824.20 88888.00 2009-10-31 04:46:00.000 304 54.50 17440.92 46824.30 88888.00 2009-10-31 04:47:00.000 304 54.52 17441.02 46824.30 88888.00 2009-10-31 04:48:00.000 304 54.52 17441.12 46824.30 88888.00 2009-10-31 04:49:00.000 304 54.56 17441.12 46824.50 88888.00 2009-10-31 04:50:00.000 304 54.56 17441.22 46824.30 88888.00 2009-10-31 04:51:00.000 304 54.52 17441.12 46824.40 88888.00 2009-10-31 04:52:00.000 304 54.52 17441.22 46824.40 88888.00 2009-10-31 04:53:00.000 304 54.50 17441.12 46824.40 88888.00 2009-10-31 04:54:00.000 304 54.56 17440.92 46824.40 88888.00 2009-10-31 04:55:00.000 304 54.56 17441.32 46824.50 88888.00 2009-10-31 04:56:00.000 304 54.54 17441.12 46824.50 88888.00 2009-10-31 04:57:00.000 304 54.56 17441.12 46824.40 88888.00 2009-10-31 04:58:00.000 304 54.54 17441.12 46824.30 88888.00 2009-10-31 04:59:00.000 304 54.54 17441.22 46824.40 88888.00 2009-10-31 05:00:00.000 304 54.56 17441.02 46824.40 88888.00 2009-10-31 05:01:00.000 304 54.58 17440.92 46824.50 88888.00 2009-10-31 05:02:00.000 304 54.56 17441.02 46824.40 88888.00 2009-10-31 05:03:00.000 304 54.62 17440.82 46824.40 88888.00 2009-10-31 05:04:00.000 304 54.64 17440.83 46824.60 88888.00 2009-10-31 05:05:00.000 304 54.60 17441.02 46824.50 88888.00 2009-10-31 05:06:00.000 304 54.62 17441.02 46824.40 88888.00 2009-10-31 05:07:00.000 304 54.60 17441.12 46824.40 88888.00 2009-10-31 05:08:00.000 304 54.64 17441.13 46824.50 88888.00 2009-10-31 05:09:00.000 304 54.58 17441.32 46824.40 88888.00 2009-10-31 05:10:00.000 304 54.60 17441.12 46824.30 88888.00 2009-10-31 05:11:00.000 304 54.64 17441.13 46824.30 88888.00 2009-10-31 05:12:00.000 304 54.58 17441.32 46824.30 88888.00 2009-10-31 05:13:00.000 304 54.58 17441.32 46824.30 88888.00 2009-10-31 05:14:00.000 304 54.58 17441.32 46824.30 88888.00 2009-10-31 05:15:00.000 304 54.64 17441.33 46824.30 88888.00 2009-10-31 05:16:00.000 304 54.60 17441.32 46824.40 88888.00 2009-10-31 05:17:00.000 304 54.60 17441.52 46824.30 88888.00 2009-10-31 05:18:00.000 304 54.58 17441.42 46824.20 88888.00 2009-10-31 05:19:00.000 304 54.58 17441.32 46824.30 88888.00 2009-10-31 05:20:00.000 304 54.58 17441.52 46824.30 88888.00 2009-10-31 05:21:00.000 304 54.62 17441.22 46824.30 88888.00 2009-10-31 05:22:00.000 304 54.60 17441.22 46824.30 88888.00 2009-10-31 05:23:00.000 304 54.66 17441.23 46824.30 88888.00 2009-10-31 05:24:00.000 304 54.66 17441.63 46824.20 88888.00 2009-10-31 05:25:00.000 304 54.62 17441.82 46824.30 88888.00 2009-10-31 05:26:00.000 304 54.62 17441.62 46824.30 88888.00 2009-10-31 05:27:00.000 304 54.64 17441.63 46824.30 88888.00 2009-10-31 05:28:00.000 304 54.64 17441.43 46824.30 88888.00 2009-10-31 05:29:00.000 304 54.62 17441.52 46824.50 88888.00 2009-10-31 05:30:00.000 304 54.64 17441.63 46824.40 88888.00 2009-10-31 05:31:00.000 304 54.64 17441.83 46824.40 88888.00 2009-10-31 05:32:00.000 304 54.66 17441.73 46824.50 88888.00 2009-10-31 05:33:00.000 304 54.66 17441.63 46824.30 88888.00 2009-10-31 05:34:00.000 304 54.70 17441.73 46824.30 88888.00 2009-10-31 05:35:00.000 304 54.68 17441.73 46824.50 88888.00 2009-10-31 05:36:00.000 304 54.68 17441.83 46824.30 88888.00 2009-10-31 05:37:00.000 304 54.68 17441.73 46824.30 88888.00 2009-10-31 05:38:00.000 304 54.72 17441.63 46824.40 88888.00 2009-10-31 05:39:00.000 304 54.68 17441.73 46824.50 88888.00 2009-10-31 05:40:00.000 304 54.72 17441.43 46824.40 88888.00 2009-10-31 05:41:00.000 304 54.68 17441.53 46824.40 88888.00 2009-10-31 05:42:00.000 304 54.66 17441.13 46824.30 88888.00 2009-10-31 05:43:00.000 304 54.64 17441.13 46824.40 88888.00 2009-10-31 05:44:00.000 304 54.64 17440.73 46824.30 88888.00 2009-10-31 05:45:00.000 304 54.70 17441.13 46824.20 88888.00 2009-10-31 05:46:00.000 304 54.72 17440.93 46824.30 88888.00 2009-10-31 05:47:00.000 304 54.76 17440.83 46824.30 88888.00 2009-10-31 05:48:00.000 304 54.80 17441.13 46824.40 88888.00 2009-10-31 05:49:00.000 304 54.76 17441.23 46824.40 88888.00 2009-10-31 05:50:00.000 304 54.72 17441.13 46824.50 88888.00 2009-10-31 05:51:00.000 304 54.76 17441.23 46824.40 88888.00 2009-10-31 05:52:00.000 304 54.78 17441.53 46824.50 88888.00 2009-10-31 05:53:00.000 304 54.82 17441.54 46824.50 88888.00 2009-10-31 05:54:00.000 304 54.86 17441.74 46824.40 88888.00 2009-10-31 05:55:00.000 304 54.84 17441.64 46824.50 88888.00 2009-10-31 05:56:00.000 304 54.78 17441.63 46824.50 88888.00 2009-10-31 05:57:00.000 304 54.86 17441.34 46824.40 88888.00 2009-10-31 05:58:00.000 304 54.88 17441.54 46824.60 88888.00 2009-10-31 05:59:00.000 304 54.92 17441.54 46824.60 88888.00 2009-10-31 06:00:00.000 304 54.88 17441.64 46824.70 88888.00 2009-10-31 06:01:00.000 304 54.92 17441.54 46824.70 88888.00 2009-10-31 06:02:00.000 304 54.94 17441.74 46824.70 88888.00 2009-10-31 06:03:00.000 304 54.96 17441.74 46824.80 88888.00 2009-10-31 06:04:00.000 304 54.96 17441.84 46824.80 88888.00 2009-10-31 06:05:00.000 304 54.92 17441.94 46824.70 88888.00 2009-10-31 06:06:00.000 304 54.92 17441.84 46824.90 88888.00 2009-10-31 06:07:00.000 304 54.90 17441.84 46824.90 88888.00 2009-10-31 06:08:00.000 304 54.97 17442.04 46824.90 88888.00 2009-10-31 06:09:00.000 304 54.97 17442.24 46825.00 88888.00 2009-10-31 06:10:00.000 304 54.93 17442.14 46824.90 88888.00 2009-10-31 06:11:00.000 304 54.97 17442.14 46825.00 88888.00 2009-10-31 06:12:00.000 304 54.99 17442.65 46825.00 88888.00 2009-10-31 06:13:00.000 304 54.99 17442.55 46825.00 88888.00 2009-10-31 06:14:00.000 304 55.03 17442.55 46825.00 88888.00 2009-10-31 06:15:00.000 304 55.05 17442.55 46825.30 88888.00 2009-10-31 06:16:00.000 304 55.03 17442.55 46825.20 88888.00 2009-10-31 06:17:00.000 304 55.01 17442.25 46825.20 88888.00 2009-10-31 06:18:00.000 304 55.03 17442.35 46825.30 88888.00 2009-10-31 06:19:00.000 304 55.07 17442.35 46825.30 88888.00 2009-10-31 06:20:00.000 304 55.07 17442.15 46825.30 88888.00 2009-10-31 06:21:00.000 304 55.09 17442.15 46825.40 88888.00 2009-10-31 06:22:00.000 304 55.13 17442.35 46825.30 88888.00 2009-10-31 06:23:00.000 304 55.11 17442.15 46825.30 88888.00 2009-10-31 06:24:00.000 304 55.11 17442.25 46825.40 88888.00 2009-10-31 06:25:00.000 304 55.11 17442.15 46825.30 88888.00 2009-10-31 06:26:00.000 304 55.11 17442.05 46825.30 88888.00 2009-10-31 06:27:00.000 304 55.19 17441.86 46825.50 88888.00 2009-10-31 06:28:00.000 304 55.31 17441.76 46825.50 88888.00 2009-10-31 06:29:00.000 304 55.31 17442.06 46825.70 88888.00 2009-10-31 06:30:00.000 304 55.29 17442.16 46825.70 88888.00 2009-10-31 06:31:00.000 304 55.25 17441.76 46825.60 88888.00 2009-10-31 06:32:00.000 304 55.27 17441.56 46825.70 88888.00 2009-10-31 06:33:00.000 304 55.37 17441.57 46825.60 88888.00 2009-10-31 06:34:00.000 304 55.35 17441.37 46825.70 88888.00 2009-10-31 06:35:00.000 304 55.37 17441.37 46825.70 88888.00 2009-10-31 06:36:00.000 304 55.39 17441.37 46825.50 88888.00 2009-10-31 06:37:00.000 304 55.43 17441.77 46825.80 88888.00 2009-10-31 06:38:00.000 304 55.45 17441.77 46825.90 88888.00 2009-10-31 06:39:00.000 304 55.47 17441.77 46825.90 88888.00 2009-10-31 06:40:00.000 304 55.45 17441.67 46826.00 88888.00 2009-10-31 06:41:00.000 304 55.47 17441.67 46826.00 88888.00 2009-10-31 06:42:00.000 304 55.49 17441.67 46826.00 88888.00 2009-10-31 06:43:00.000 304 55.45 17441.57 46826.10 88888.00 2009-10-31 06:44:00.000 304 55.49 17441.37 46826.00 88888.00 2009-10-31 06:45:00.000 304 55.51 17441.38 46826.00 88888.00 2009-10-31 06:46:00.000 304 55.51 17441.48 46826.20 88888.00 2009-10-31 06:47:00.000 304 55.57 17441.28 46826.10 88888.00 2009-10-31 06:48:00.000 304 55.61 17441.08 46826.10 88888.00 2009-10-31 06:49:00.000 304 55.67 17440.98 46826.10 88888.00 2009-10-31 06:50:00.000 304 55.65 17441.08 46826.30 88888.00 2009-10-31 06:51:00.000 304 55.63 17441.18 46826.20 88888.00 2009-10-31 06:52:00.000 304 55.63 17441.18 46826.30 88888.00 2009-10-31 06:53:00.000 304 55.63 17441.28 46826.30 88888.00 2009-10-31 06:54:00.000 304 55.69 17441.29 46826.20 88888.00 2009-10-31 06:55:00.000 304 55.71 17441.19 46826.30 88888.00 2009-10-31 06:56:00.000 304 55.69 17440.99 46826.30 88888.00 2009-10-31 06:57:00.000 304 55.73 17440.89 46826.40 88888.00 2009-10-31 06:58:00.000 304 55.77 17440.79 46826.30 88888.00 2009-10-31 06:59:00.000 304 55.75 17440.59 46826.50 88888.00 2009-10-31 07:00:00.000 304 55.85 17440.30 46826.50 88888.00 2009-10-31 07:01:00.000 304 55.87 17440.30 46826.50 88888.00 2009-10-31 07:02:00.000 304 55.87 17440.40 46826.50 88888.00 2009-10-31 07:03:00.000 304 55.91 17440.20 46826.50 88888.00 2009-10-31 07:04:00.000 304 55.94 17440.20 46826.50 88888.00 2009-10-31 07:05:00.000 304 55.98 17440.20 46826.60 88888.00 2009-10-31 07:06:00.000 304 56.00 17440.20 46826.60 88888.00 2009-10-31 07:07:00.000 304 56.04 17440.21 46826.80 88888.00 2009-10-31 07:08:00.000 304 56.08 17440.21 46826.70 88888.00 2009-10-31 07:09:00.000 304 56.08 17440.21 46826.80 88888.00 2009-10-31 07:10:00.000 304 56.10 17440.41 46826.80 88888.00 2009-10-31 07:11:00.000 304 56.10 17440.51 46826.90 88888.00 2009-10-31 07:12:00.000 304 56.08 17440.51 46826.90 88888.00 2009-10-31 07:13:00.000 304 56.14 17440.41 46827.00 88888.00 2009-10-31 07:14:00.000 304 56.18 17440.52 46827.00 88888.00 2009-10-31 07:15:00.000 304 56.20 17440.52 46827.00 88888.00 2009-10-31 07:16:00.000 304 56.22 17440.52 46827.10 88888.00 2009-10-31 07:17:00.000 304 56.24 17440.52 46827.00 88888.00 2009-10-31 07:18:00.000 304 56.24 17440.62 46827.10 88888.00 2009-10-31 07:19:00.000 304 56.24 17440.72 46827.20 88888.00 2009-10-31 07:20:00.000 304 56.26 17440.62 46827.10 88888.00 2009-10-31 07:21:00.000 304 56.24 17440.42 46827.00 88888.00 2009-10-31 07:22:00.000 304 56.30 17440.42 46827.20 88888.00 2009-10-31 07:23:00.000 304 56.32 17440.42 46827.10 88888.00 2009-10-31 07:24:00.000 304 56.30 17440.42 46827.20 88888.00 2009-10-31 07:25:00.000 304 56.32 17440.32 46827.00 88888.00 2009-10-31 07:26:00.000 304 56.36 17440.23 46827.20 88888.00 2009-10-31 07:27:00.000 304 56.40 17440.13 46827.10 88888.00 2009-10-31 07:28:00.000 304 56.36 17440.13 46827.10 88888.00 2009-10-31 07:29:00.000 304 56.42 17440.03 46827.00 88888.00 2009-10-31 07:30:00.000 304 56.44 17439.83 46827.20 88888.00 2009-10-31 07:31:00.000 304 56.46 17439.83 46827.10 88888.00 2009-10-31 07:32:00.000 304 56.44 17439.83 46827.20 88888.00 2009-10-31 07:33:00.000 304 56.54 17439.44 46827.20 88888.00 2009-10-31 07:34:00.000 304 56.74 17439.15 46827.10 88888.00 2009-10-31 07:35:00.000 304 56.78 17439.15 46827.10 88888.00 2009-10-31 07:36:00.000 304 56.68 17439.65 46827.10 88888.00 2009-10-31 07:37:00.000 304 56.69 17439.95 46827.30 88888.00 2009-10-31 07:38:00.000 304 56.75 17439.95 46827.30 88888.00 2009-10-31 07:39:00.000 304 56.62 17439.84 46827.20 88888.00 2009-10-31 07:40:00.000 304 56.56 17439.24 46827.20 88888.00 2009-10-31 07:41:00.000 304 56.70 17439.05 46827.10 88888.00 2009-10-31 07:42:00.000 304 56.83 17439.45 46827.20 88888.00 2009-10-31 07:43:00.000 304 56.79 17439.65 46827.20 88888.00 2009-10-31 07:44:00.000 304 56.71 17439.85 46827.10 88888.00 2009-10-31 07:45:00.000 304 56.67 17439.95 46827.10 88888.00 2009-10-31 07:46:00.000 304 56.69 17439.85 46827.10 88888.00 2009-10-31 07:47:00.000 304 56.67 17440.05 46827.00 88888.00 2009-10-31 07:48:00.000 304 56.66 17439.74 46827.00 88888.00 2009-10-31 07:49:00.000 304 56.66 17439.24 46827.00 88888.00 2009-10-31 07:50:00.000 304 56.66 17439.14 46826.90 88888.00 2009-10-31 07:51:00.000 304 56.70 17439.15 46826.80 88888.00 2009-10-31 07:52:00.000 304 56.74 17439.05 46826.80 88888.00 2009-10-31 07:53:00.000 304 56.80 17438.75 46826.80 88888.00 2009-10-31 07:54:00.000 304 56.84 17438.45 46826.60 88888.00 2009-10-31 07:55:00.000 304 56.86 17438.36 46826.60 88888.00 2009-10-31 07:56:00.000 304 56.90 17438.36 46826.60 88888.00 2009-10-31 07:57:00.000 304 56.84 17438.25 46826.40 88888.00 2009-10-31 07:58:00.000 304 56.84 17438.25 46826.50 88888.00 2009-10-31 07:59:00.000 304 56.84 17438.15 46826.40 88888.00 2009-10-31 08:00:00.000 304 56.88 17438.06 46826.40 88888.00 2009-10-31 08:01:00.000 304 56.88 17437.86 46826.30 88888.00 2009-10-31 08:02:00.000 304 56.88 17437.66 46826.20 88888.00 2009-10-31 08:03:00.000 304 56.92 17437.56 46826.20 88888.00 2009-10-31 08:04:00.000 304 56.88 17437.36 46826.10 88888.00 2009-10-31 08:05:00.000 304 56.88 17437.36 46826.10 88888.00 2009-10-31 08:06:00.000 304 56.88 17437.26 46825.90 88888.00 2009-10-31 08:07:00.000 304 56.90 17437.26 46825.80 88888.00 2009-10-31 08:08:00.000 304 56.82 17436.95 46825.60 88888.00 2009-10-31 08:09:00.000 304 56.82 17436.95 46825.50 88888.00 2009-10-31 08:10:00.000 304 56.86 17436.86 46825.60 88888.00 2009-10-31 08:11:00.000 304 56.84 17436.55 46825.40 88888.00 2009-10-31 08:12:00.000 304 56.90 17436.56 46825.40 88888.00 2009-10-31 08:13:00.000 304 56.94 17436.36 46825.30 88888.00 2009-10-31 08:14:00.000 304 56.94 17436.26 46825.20 88888.00 2009-10-31 08:15:00.000 304 56.98 17436.06 46825.20 88888.00 2009-10-31 08:16:00.000 304 56.98 17435.96 46825.20 88888.00 2009-10-31 08:17:00.000 304 57.04 17435.97 46825.20 88888.00 2009-10-31 08:18:00.000 304 57.02 17435.97 46825.20 88888.00 2009-10-31 08:19:00.000 304 57.04 17435.77 46825.00 88888.00 2009-10-31 08:20:00.000 304 57.02 17435.47 46825.10 88888.00 2009-10-31 08:21:00.000 304 56.96 17435.76 46824.90 88888.00 2009-10-31 08:22:00.000 304 56.94 17435.66 46825.00 88888.00 2009-10-31 08:23:00.000 304 56.94 17435.66 46825.00 88888.00 2009-10-31 08:24:00.000 304 56.90 17435.56 46824.80 88888.00 2009-10-31 08:25:00.000 304 56.86 17434.96 46824.80 88888.00 2009-10-31 08:26:00.000 304 56.84 17435.06 46824.60 88888.00 2009-10-31 08:27:00.000 304 56.86 17434.66 46824.60 88888.00 2009-10-31 08:28:00.000 304 56.90 17434.56 46824.60 88888.00 2009-10-31 08:29:00.000 304 56.91 17434.06 46824.50 88888.00 2009-10-31 08:30:00.000 304 56.89 17433.76 46824.30 88888.00 2009-10-31 08:31:00.000 304 56.93 17433.46 46824.40 88888.00 2009-10-31 08:32:00.000 304 56.95 17433.36 46824.30 88888.00 2009-10-31 08:33:00.000 304 56.93 17433.26 46824.30 88888.00 2009-10-31 08:34:00.000 304 56.93 17432.96 46824.20 88888.00 2009-10-31 08:35:00.000 304 56.95 17432.86 46824.20 88888.00 2009-10-31 08:36:00.000 304 56.97 17432.56 46824.00 88888.00 2009-10-31 08:37:00.000 304 56.97 17432.36 46824.00 88888.00 2009-10-31 08:38:00.000 304 56.99 17432.26 46824.00 88888.00 2009-10-31 08:39:00.000 304 56.91 17432.16 46824.00 88888.00 2009-10-31 08:40:00.000 304 56.91 17431.96 46823.90 88888.00 2009-10-31 08:41:00.000 304 56.89 17431.76 46823.90 88888.00 2009-10-31 08:42:00.000 304 56.87 17431.66 46823.80 88888.00 2009-10-31 08:43:00.000 304 56.87 17431.46 46823.60 88888.00 2009-10-31 08:44:00.000 304 56.85 17431.46 46823.60 88888.00 2009-10-31 08:45:00.000 304 56.81 17431.25 46823.60 88888.00 2009-10-31 08:46:00.000 304 56.77 17431.05 46823.40 88888.00 2009-10-31 08:47:00.000 304 56.79 17430.95 46823.30 88888.00 2009-10-31 08:48:00.000 304 56.72 17430.65 46823.20 88888.00 2009-10-31 08:49:00.000 304 56.74 17430.55 46823.20 88888.00 2009-10-31 08:50:00.000 304 56.72 17430.55 46823.00 88888.00 2009-10-31 08:51:00.000 304 56.64 17430.24 46823.10 88888.00 2009-10-31 08:52:00.000 304 56.58 17429.94 46822.90 88888.00 2009-10-31 08:53:00.000 304 56.64 17429.74 46822.70 88888.00 2009-10-31 08:54:00.000 304 56.68 17429.64 46822.50 88888.00 2009-10-31 08:55:00.000 304 56.66 17429.44 46822.60 88888.00 2009-10-31 08:56:00.000 304 56.62 17429.54 46822.40 88888.00 2009-10-31 08:57:00.000 304 56.64 17429.24 46822.30 88888.00 2009-10-31 08:58:00.000 304 56.58 17429.04 46822.30 88888.00 2009-10-31 08:59:00.000 304 56.58 17429.04 46822.20 88888.00 2009-10-31 09:00:00.000 304 56.56 17428.94 46822.10 88888.00 2009-10-31 09:01:00.000 304 56.58 17428.84 46822.00 88888.00 2009-10-31 09:02:00.000 304 56.58 17428.54 46822.00 88888.00 2009-10-31 09:03:00.000 304 56.52 17428.44 46821.90 88888.00 2009-10-31 09:04:00.000 304 56.46 17428.53 46821.80 88888.00 2009-10-31 09:05:00.000 304 56.43 17428.43 46821.70 88888.00 2009-10-31 09:06:00.000 304 56.37 17428.73 46821.70 88888.00 2009-10-31 09:07:00.000 304 56.35 17428.42 46821.50 88888.00 2009-10-31 09:08:00.000 304 56.33 17428.72 46821.30 88888.00 2009-10-31 09:09:00.000 304 56.25 17428.32 46821.20 88888.00 2009-10-31 09:10:00.000 304 56.27 17428.02 46821.10 88888.00 2009-10-31 09:11:00.000 304 56.19 17427.62 46821.00 88888.00 2009-10-31 09:12:00.000 304 56.21 17427.92 46820.90 88888.00 2009-10-31 09:13:00.000 304 56.17 17427.41 46820.80 88888.00 2009-10-31 09:14:00.000 304 56.19 17427.12 46820.80 88888.00 2009-10-31 09:15:00.000 304 56.15 17426.91 46820.60 88888.00 2009-10-31 09:16:00.000 304 56.13 17427.11 46820.60 88888.00 2009-10-31 09:17:00.000 304 56.11 17427.21 46820.50 88888.00 2009-10-31 09:18:00.000 304 56.07 17426.91 46820.40 88888.00 2009-10-31 09:19:00.000 304 56.07 17426.71 46820.40 88888.00 2009-10-31 09:20:00.000 304 56.06 17426.61 46820.20 88888.00 2009-10-31 09:21:00.000 304 56.00 17426.70 46820.20 88888.00 2009-10-31 09:22:00.000 304 56.00 17426.60 46820.00 88888.00 2009-10-31 09:23:00.000 304 55.94 17426.70 46820.00 88888.00 2009-10-31 09:24:00.000 304 55.94 17426.70 46820.00 88888.00 2009-10-31 09:25:00.000 304 55.86 17426.50 46819.90 88888.00 2009-10-31 09:26:00.000 304 55.88 17426.00 46819.80 88888.00 2009-10-31 09:27:00.000 304 55.86 17426.10 46819.80 88888.00 2009-10-31 09:28:00.000 304 55.82 17425.99 46819.70 88888.00 2009-10-31 09:29:00.000 304 55.82 17425.69 46819.60 88888.00 2009-10-31 09:30:00.000 304 55.78 17425.89 46819.60 88888.00 2009-10-31 09:31:00.000 304 55.78 17425.39 46819.40 88888.00 2009-10-31 09:32:00.000 304 55.72 17425.19 46819.30 88888.00 2009-10-31 09:33:00.000 304 55.64 17425.38 46819.20 88888.00 2009-10-31 09:34:00.000 304 55.70 17425.19 46819.10 88888.00 2009-10-31 09:35:00.000 304 55.64 17425.18 46818.90 88888.00 2009-10-31 09:36:00.000 304 55.57 17424.98 46819.00 88888.00 2009-10-31 09:37:00.000 304 55.53 17424.88 46818.80 88888.00 2009-10-31 09:38:00.000 304 55.49 17424.97 46818.70 88888.00 2009-10-31 09:39:00.000 304 55.43 17425.17 46818.60 88888.00 2009-10-31 09:40:00.000 304 55.35 17425.37 46818.60 88888.00 2009-10-31 09:41:00.000 304 55.33 17425.16 46818.50 88888.00 2009-10-31 09:42:00.000 304 55.25 17425.26 46818.30 88888.00 2009-10-31 09:43:00.000 304 55.19 17425.06 46818.10 88888.00 2009-10-31 09:44:00.000 304 55.09 17425.15 46818.20 88888.00 2009-10-31 09:45:00.000 304 55.01 17425.25 46818.00 88888.00 2009-10-31 09:46:00.000 304 54.97 17425.24 46817.90 88888.00 2009-10-31 09:47:00.000 304 54.89 17425.14 46818.00 88888.00 2009-10-31 09:48:00.000 304 54.84 17425.04 46817.70 88888.00 2009-10-31 09:49:00.000 304 54.82 17425.03 46817.60 88888.00 2009-10-31 09:50:00.000 304 54.72 17424.93 46817.40 88888.00 2009-10-31 09:51:00.000 304 54.72 17424.93 46817.40 88888.00 2009-10-31 09:52:00.000 304 54.62 17424.92 46817.20 88888.00 2009-10-31 09:53:00.000 304 54.56 17425.02 46817.10 88888.00 2009-10-31 09:54:00.000 304 54.46 17424.91 46817.10 88888.00 2009-10-31 09:55:00.000 304 54.44 17425.11 46816.90 88888.00 2009-10-31 09:56:00.000 304 54.40 17425.11 46816.80 88888.00 2009-10-31 09:57:00.000 304 54.34 17425.11 46816.60 88888.00 2009-10-31 09:58:00.000 304 54.26 17425.00 46816.60 88888.00 2009-10-31 09:59:00.000 304 54.22 17424.80 46816.30 88888.00 2009-10-31 10:00:00.000 304 54.11 17424.79 46816.30 88888.00 2009-10-31 10:01:00.000 304 54.03 17425.09 46816.10 88888.00 2009-10-31 10:02:00.000 304 53.99 17424.79 46816.10 88888.00 2009-10-31 10:03:00.000 304 53.99 17424.59 46816.00 88888.00 2009-10-31 10:04:00.000 304 53.99 17424.19 46815.80 88888.00 2009-10-31 10:05:00.000 304 53.93 17424.28 46815.60 88888.00 2009-10-31 10:06:00.000 304 53.85 17424.18 46815.50 88888.00 2009-10-31 10:07:00.000 304 53.85 17423.88 46815.40 88888.00 2009-10-31 10:08:00.000 304 53.75 17423.97 46815.30 88888.00 2009-10-31 10:09:00.000 304 53.67 17424.17 46815.10 88888.00 2009-10-31 10:10:00.000 304 53.71 17424.17 46815.00 88888.00 2009-10-31 10:11:00.000 304 53.59 17424.76 46814.90 88888.00 2009-10-31 10:12:00.000 304 53.53 17424.56 46814.80 88888.00 2009-10-31 10:13:00.000 304 53.42 17424.55 46814.70 88888.00 2009-10-31 10:14:00.000 304 53.30 17424.55 46814.50 88888.00 2009-10-31 10:15:00.000 304 53.20 17424.74 46814.50 88888.00 2009-10-31 10:16:00.000 304 53.08 17424.54 46814.30 88888.00 2009-10-31 10:17:00.000 304 53.10 17424.74 46814.20 88888.00 2009-10-31 10:18:00.000 304 53.10 17424.34 46813.90 88888.00 2009-10-31 10:19:00.000 304 53.04 17424.53 46813.90 88888.00 2009-10-31 10:20:00.000 304 53.04 17424.03 46813.80 88888.00 2009-10-31 10:21:00.000 304 53.00 17424.03 46813.60 88888.00 2009-10-31 10:22:00.000 304 52.94 17423.93 46813.60 88888.00 2009-10-31 10:23:00.000 304 52.86 17424.02 46813.40 88888.00 2009-10-31 10:24:00.000 304 52.86 17424.02 46813.40 88888.00 2009-10-31 10:25:00.000 304 52.88 17423.83 46813.20 88888.00 2009-10-31 10:26:00.000 304 52.80 17424.22 46813.10 88888.00 2009-10-31 10:27:00.000 304 52.73 17423.52 46813.00 88888.00 2009-10-31 10:28:00.000 304 52.71 17423.72 46812.90 88888.00 2009-10-31 10:29:00.000 304 52.63 17424.31 46812.60 88888.00 2009-10-31 10:30:00.000 304 52.57 17424.51 46812.60 88888.00 2009-10-31 10:31:00.000 304 52.53 17424.61 46812.50 88888.00 2009-10-31 10:32:00.000 304 52.49 17424.60 46812.50 88888.00 2009-10-31 10:33:00.000 304 52.51 17424.30 46812.50 88888.00 2009-10-31 10:34:00.000 304 52.35 17425.20 46812.30 88888.00 2009-10-31 10:35:00.000 304 52.33 17424.79 46812.20 88888.00 2009-10-31 10:36:00.000 304 52.41 17424.30 46812.10 88888.00 2009-10-31 10:37:00.000 304 52.51 17422.40 46811.90 88888.00 2009-10-31 10:38:00.000 304 52.43 17423.60 46811.80 88888.00 2009-10-31 10:39:00.000 304 52.39 17423.60 46811.70 88888.00 2009-10-31 10:40:00.000 304 52.35 17423.20 46811.70 88888.00 2009-10-31 10:41:00.000 304 52.31 17423.39 46811.50 88888.00 2009-10-31 10:42:00.000 304 52.29 17422.79 46811.40 88888.00 2009-10-31 10:43:00.000 304 52.31 17423.09 46811.50 88888.00 2009-10-31 10:44:00.000 304 52.25 17423.19 46811.30 88888.00 2009-10-31 10:45:00.000 304 52.21 17423.59 46811.40 88888.00 2009-10-31 10:46:00.000 304 52.13 17424.28 46811.30 88888.00 2009-10-31 10:47:00.000 304 52.09 17424.18 46811.40 88888.00 2009-10-31 10:48:00.000 304 52.12 17423.68 46811.40 88888.00 2009-10-31 10:49:00.000 304 52.10 17423.48 46811.40 88888.00 2009-10-31 10:50:00.000 304 51.94 17423.97 46811.20 88888.00 2009-10-31 10:51:00.000 304 51.86 17424.17 46811.30 88888.00 2009-10-31 10:52:00.000 304 51.74 17424.26 46811.30 88888.00 2009-10-31 10:53:00.000 304 51.80 17423.87 46811.30 88888.00 2009-10-31 10:54:00.000 304 51.80 17424.07 46811.30 88888.00 2009-10-31 10:55:00.000 304 51.66 17424.46 46811.20 88888.00 2009-10-31 10:56:00.000 304 51.70 17423.96 46811.20 88888.00 2009-10-31 10:57:00.000 304 51.66 17423.36 46811.30 88888.00 2009-10-31 10:58:00.000 304 51.56 17423.75 46811.30 88888.00 2009-10-31 10:59:00.000 304 51.40 17424.05 46811.20 88888.00 2009-10-31 11:00:00.000 304 51.19 17424.63 46811.20 88888.00 2009-10-31 11:01:00.000 304 51.14 17425.53 46811.20 88888.00 2009-10-31 11:02:00.000 304 51.03 17425.13 46811.30 88888.00 2009-10-31 11:03:00.000 304 51.21 17422.64 46811.10 88888.00 2009-10-31 11:04:00.000 304 51.18 17425.43 46811.30 88888.00 2009-10-31 11:05:00.000 304 51.17 17425.23 46811.30 88888.00 2009-10-31 11:06:00.000 304 51.25 17422.74 46811.30 88888.00 2009-10-31 11:07:00.000 304 51.15 17423.93 46811.10 88888.00 2009-10-31 11:08:00.000 304 51.27 17422.64 46811.20 88888.00 2009-10-31 11:09:00.000 304 51.26 17424.74 46811.40 88888.00 2009-10-31 11:10:00.000 304 51.08 17426.53 46811.30 88888.00 2009-10-31 11:11:00.000 304 50.96 17427.62 46811.50 88888.00 2009-10-31 11:12:00.000 304 50.81 17427.31 46811.30 88888.00 2009-10-31 11:13:00.000 304 50.77 17427.41 46811.40 88888.00 2009-10-31 11:14:00.000 304 50.75 17426.91 46811.40 88888.00 2009-10-31 11:15:00.000 304 50.75 17426.11 46811.40 88888.00 2009-10-31 11:16:00.000 304 50.83 17423.72 46811.40 88888.00 2009-10-31 11:17:00.000 304 50.91 17422.52 46811.10 88888.00 2009-10-31 11:18:00.000 304 50.83 17423.92 46811.00 88888.00 2009-10-31 11:19:00.000 304 50.75 17424.31 46811.10 88888.00 2009-10-31 11:20:00.000 304 50.61 17424.20 46811.10 88888.00 2009-10-31 11:21:00.000 304 50.56 17424.30 46811.00 88888.00 2009-10-31 11:22:00.000 304 50.52 17423.20 46810.80 88888.00 2009-10-31 11:23:00.000 304 50.37 17425.89 46810.80 88888.00 2009-10-31 11:24:00.000 304 50.45 17425.70 46811.00 88888.00 2009-10-31 11:25:00.000 304 50.60 17423.60 46810.90 88888.00 2009-10-31 11:26:00.000 304 50.58 17423.30 46810.60 88888.00 2009-10-31 11:27:00.000 304 50.41 17425.49 46810.60 88888.00 2009-10-31 11:28:00.000 304 50.38 17425.49 46810.70 88888.00 2009-10-31 11:29:00.000 304 50.38 17424.49 46810.70 88888.00 2009-10-31 11:30:00.000 304 50.42 17424.19 46810.70 88888.00 2009-10-31 11:31:00.000 304 50.48 17423.50 46810.60 88888.00 2009-10-31 11:32:00.000 304 50.40 17424.49 46810.70 88888.00 2009-10-31 11:33:00.000 304 50.40 17424.19 46810.60 88888.00 2009-10-31 11:34:00.000 304 50.32 17424.49 46810.60 88888.00 2009-10-31 11:35:00.000 304 50.12 17425.38 46810.50 88888.00 2009-10-31 11:36:00.000 304 50.26 17424.89 46810.60 88888.00 2009-10-31 11:37:00.000 304 50.26 17424.39 46810.50 88888.00 2009-10-31 11:38:00.000 304 50.20 17426.38 46810.50 88888.00 2009-10-31 11:39:00.000 304 50.30 17424.89 46810.60 88888.00 2009-10-31 11:40:00.000 304 50.28 17425.69 46810.70 88888.00 2009-10-31 11:41:00.000 304 50.34 17425.19 46810.70 88888.00 2009-10-31 11:42:00.000 304 50.26 17425.49 46810.70 88888.00 2009-10-31 11:43:00.000 304 50.20 17425.48 46810.70 88888.00 2009-10-31 11:44:00.000 304 50.16 17425.88 46810.80 88888.00 2009-10-31 11:45:00.000 304 50.18 17424.88 46810.90 88888.00 2009-10-31 11:46:00.000 304 50.18 17425.78 46811.10 88888.00 2009-10-31 11:47:00.000 304 50.08 17426.18 46811.00 88888.00 2009-10-31 11:48:00.000 304 50.18 17426.78 46811.20 88888.00 2009-10-31 11:49:00.000 304 50.20 17426.58 46811.00 88888.00 2009-10-31 11:50:00.000 304 49.93 17428.97 46811.30 88888.00 2009-10-31 11:51:00.000 304 50.00 17428.07 46811.30 88888.00 2009-10-31 11:52:00.000 304 49.94 17428.77 46811.60 88888.00 2009-10-31 11:53:00.000 304 50.06 17427.78 46811.70 88888.00 2009-10-31 11:54:00.000 304 49.95 17429.07 46811.70 88888.00 2009-10-31 11:55:00.000 304 49.94 17428.57 46811.90 88888.00 2009-10-31 11:56:00.000 304 49.96 17427.87 46811.90 88888.00 2009-10-31 11:57:00.000 304 49.86 17428.77 46812.00 88888.00 2009-10-31 11:58:00.000 304 49.82 17428.16 46812.10 88888.00 2009-10-31 11:59:00.000 304 49.80 17428.36 46812.20 88888.00 2009-10-31 12:00:00.000 304 49.78 17429.06 46812.30 88888.00 2009-10-31 12:01:00.000 304 49.96 17427.47 46812.40 88888.00 2009-10-31 12:02:00.000 304 49.88 17428.67 46812.50 88888.00 2009-10-31 12:03:00.000 304 49.86 17427.87 46812.60 88888.00 2009-10-31 12:04:00.000 304 49.78 17428.86 46812.60 88888.00 2009-10-31 12:05:00.000 304 49.80 17428.26 46812.80 88888.00 2009-10-31 12:06:00.000 304 49.84 17428.16 46812.90 88888.00 2009-10-31 12:07:00.000 304 49.86 17428.27 46813.00 88888.00 2009-10-31 12:08:00.000 304 49.80 17428.66 46813.20 88888.00 2009-10-31 12:09:00.000 304 49.72 17428.56 46813.30 88888.00 2009-10-31 12:10:00.000 304 49.74 17428.56 46813.40 88888.00 2009-10-31 12:11:00.000 304 49.78 17428.56 46813.50 88888.00 2009-10-31 12:12:00.000 304 49.72 17428.76 46813.70 88888.00 2009-10-31 12:13:00.000 304 49.82 17428.76 46813.70 88888.00 2009-10-31 12:14:00.000 304 49.72 17429.86 46813.90 88888.00 2009-10-31 12:15:00.000 304 49.76 17428.86 46814.10 88888.00 2009-10-31 12:16:00.000 304 49.78 17428.56 46814.20 88888.00 2009-10-31 12:17:00.000 304 49.80 17428.66 46814.30 88888.00 2009-10-31 12:18:00.000 304 49.82 17428.86 46814.30 88888.00 2009-10-31 12:19:00.000 304 49.80 17429.46 46814.60 88888.00 2009-10-31 12:20:00.000 304 49.72 17429.86 46814.50 88888.00 2009-10-31 12:21:00.000 304 49.80 17429.16 46814.80 88888.00 2009-10-31 12:22:00.000 304 49.75 17430.26 46814.90 88888.00 2009-10-31 12:23:00.000 304 49.80 17429.56 46815.00 88888.00 2009-10-31 12:24:00.000 304 49.76 17429.36 46815.10 88888.00 2009-10-31 12:25:00.000 304 49.80 17429.46 46815.30 88888.00 2009-10-31 12:26:00.000 304 49.76 17429.96 46815.50 88888.00 2009-10-31 12:27:00.000 304 49.78 17429.66 46815.70 88888.00 2009-10-31 12:28:00.000 304 49.81 17430.16 46815.80 88888.00 2009-10-31 12:29:00.000 304 49.79 17430.06 46815.90 88888.00 2009-10-31 12:30:00.000 304 49.77 17430.46 46815.90 88888.00 2009-10-31 12:31:00.000 304 49.71 17430.86 46816.10 88888.00 2009-10-31 12:32:00.000 304 49.79 17430.56 46816.20 88888.00 2009-10-31 12:33:00.000 304 49.73 17431.06 46816.40 88888.00 2009-10-31 12:34:00.000 304 49.71 17431.16 46816.60 88888.00 2009-10-31 12:35:00.000 304 49.71 17430.76 46816.70 88888.00 2009-10-31 12:36:00.000 304 49.67 17431.56 46816.80 88888.00 2009-10-31 12:37:00.000 304 49.67 17431.86 46816.90 88888.00 2009-10-31 12:38:00.000 304 49.73 17430.96 46817.00 88888.00 2009-10-31 12:39:00.000 304 49.71 17432.36 46817.20 88888.00 2009-10-31 12:40:00.000 304 49.65 17432.86 46817.30 88888.00 2009-10-31 12:41:00.000 304 49.71 17431.86 46817.50 88888.00 2009-10-31 12:42:00.000 304 49.71 17432.36 46817.60 88888.00 2009-10-31 12:43:00.000 304 49.73 17432.06 46817.70 88888.00 2009-10-31 12:44:00.000 304 49.75 17432.16 46818.00 88888.00 2009-10-31 12:45:00.000 304 49.77 17431.86 46818.00 88888.00 2009-10-31 12:46:00.000 304 49.87 17430.77 46818.10 88888.00 2009-10-31 12:47:00.000 304 49.87 17431.27 46818.20 88888.00 2009-10-31 12:48:00.000 304 49.91 17431.07 46818.50 88888.00 2009-10-31 12:49:00.000 304 49.91 17429.77 46818.20 88888.00 2009-10-31 12:50:00.000 304 49.85 17430.97 46818.40 88888.00 2009-10-31 12:51:00.000 304 49.87 17429.57 46818.50 88888.00 2009-10-31 12:52:00.000 304 49.89 17429.97 46818.50 88888.00 2009-10-31 12:53:00.000 304 49.97 17428.87 46818.50 88888.00 2009-10-31 12:54:00.000 304 49.91 17431.67 46818.80 88888.00 2009-10-31 12:55:00.000 304 49.87 17431.47 46818.80 88888.00 2009-10-31 12:56:00.000 304 50.03 17429.47 46818.90 88888.00 2009-10-31 12:57:00.000 304 50.03 17430.67 46819.10 88888.00 2009-10-31 12:58:00.000 304 50.03 17429.97 46819.20 88888.00 2009-10-31 12:59:00.000 304 49.99 17430.57 46819.30 88888.00 2009-10-31 13:00:00.000 304 50.09 17429.68 46819.50 88888.00 2009-10-31 13:01:00.000 304 50.07 17430.98 46819.70 88888.00 2009-10-31 13:02:00.000 304 50.11 17431.08 46819.80 88888.00 2009-10-31 13:03:00.000 304 50.17 17430.88 46820.00 88888.00 2009-10-31 13:04:00.000 304 50.33 17429.09 46820.10 88888.00 2009-10-31 13:05:00.000 304 50.25 17429.59 46820.30 88888.00 2009-10-31 13:06:00.000 304 50.15 17430.48 46820.30 88888.00 2009-10-31 13:07:00.000 304 50.11 17430.78 46820.50 88888.00 2009-10-31 13:08:00.000 304 50.09 17430.48 46820.70 88888.00 2009-10-31 13:09:00.000 304 50.21 17429.38 46820.70 88888.00 2009-10-31 13:10:00.000 304 50.23 17429.38 46820.60 88888.00 2009-10-31 13:11:00.000 304 50.19 17430.08 46820.60 88888.00 2009-10-31 13:12:00.000 304 50.29 17430.19 46820.70 88888.00 2009-10-31 13:13:00.000 304 50.39 17429.89 46820.80 88888.00 2009-10-31 13:14:00.000 304 50.40 17430.79 46821.00 88888.00 2009-10-31 13:15:00.000 304 50.48 17431.10 46821.10 88888.00 2009-10-31 13:16:00.000 304 50.64 17430.81 46821.30 88888.00 2009-10-31 13:17:00.000 304 50.70 17431.61 46821.30 88888.00 2009-10-31 13:18:00.000 304 50.78 17431.71 46821.40 88888.00 2009-10-31 13:19:00.000 304 50.93 17432.02 46821.70 88888.00 2009-10-31 13:20:00.000 304 50.87 17434.12 46821.80 88888.00 2009-10-31 13:21:00.000 304 50.89 17434.42 46821.90 88888.00 2009-10-31 13:22:00.000 304 50.91 17434.92 46822.10 88888.00 2009-10-31 13:23:00.000 304 51.01 17434.63 46822.40 88888.00 2009-10-31 13:24:00.000 304 50.93 17435.22 46822.60 88888.00 2009-10-31 13:25:00.000 304 50.93 17436.12 46822.80 88888.00 2009-10-31 13:26:00.000 304 51.03 17435.53 46823.00 88888.00 2009-10-31 13:27:00.000 304 51.03 17435.53 46823.20 88888.00 2009-10-31 13:28:00.000 304 51.06 17435.73 46823.20 88888.00 2009-10-31 13:29:00.000 304 51.03 17435.93 46823.40 88888.00 2009-10-31 13:30:00.000 304 51.07 17435.53 46823.50 88888.00 2009-10-31 13:31:00.000 304 51.04 17436.13 46823.60 88888.00 2009-10-31 13:32:00.000 304 51.12 17436.23 46823.60 88888.00 2009-10-31 13:33:00.000 304 51.16 17436.53 46823.80 88888.00 2009-10-31 13:34:00.000 304 51.16 17436.93 46823.90 88888.00 2009-10-31 13:35:00.000 304 51.24 17436.54 46824.00 88888.00 2009-10-31 13:36:00.000 304 51.30 17435.94 46824.10 88888.00 2009-10-31 13:37:00.000 304 51.26 17436.64 46824.00 88888.00 2009-10-31 13:38:00.000 304 51.32 17436.04 46824.20 88888.00 2009-10-31 13:39:00.000 304 51.32 17436.44 46824.10 88888.00 2009-10-31 13:40:00.000 304 51.34 17435.04 46824.20 88888.00 2009-10-31 13:41:00.000 304 51.38 17435.84 46824.20 88888.00 2009-10-31 13:42:00.000 304 51.44 17435.15 46824.40 88888.00 2009-10-31 13:43:00.000 304 51.42 17435.65 46824.40 88888.00 2009-10-31 13:44:00.000 304 51.50 17435.35 46824.40 88888.00 2009-10-31 13:45:00.000 304 51.56 17435.35 46824.50 88888.00 2009-10-31 13:46:00.000 304 51.56 17436.15 46824.50 88888.00 2009-10-31 13:47:00.000 304 51.60 17435.76 46824.60 88888.00 2009-10-31 13:48:00.000 304 51.63 17436.76 46824.70 88888.00 2009-10-31 13:49:00.000 304 51.65 17436.76 46824.70 88888.00 2009-10-31 13:50:00.000 304 51.67 17436.76 46824.90 88888.00 2009-10-31 13:51:00.000 304 51.75 17437.06 46825.00 88888.00 2009-10-31 13:52:00.000 304 51.81 17436.67 46825.10 88888.00 2009-10-31 13:53:00.000 304 51.81 17437.17 46825.20 88888.00 2009-10-31 13:54:00.000 304 51.85 17437.57 46825.30 88888.00 2009-10-31 13:55:00.000 304 51.93 17436.07 46825.40 88888.00 2009-10-31 13:56:00.000 304 51.91 17436.87 46825.50 88888.00 2009-10-31 13:57:00.000 304 51.95 17436.68 46825.40 88888.00 2009-10-31 13:58:00.000 304 51.89 17437.37 46825.40 88888.00 2009-10-31 13:59:00.000 304 51.91 17437.77 46825.70 88888.00 2009-10-31 14:00:00.000 304 52.01 17436.98 46825.70 88888.00 2009-10-31 14:01:00.000 304 51.97 17438.68 46825.70 88888.00 2009-10-31 14:02:00.000 304 52.01 17438.28 46825.90 88888.00 2009-10-31 14:03:00.000 304 52.03 17437.98 46825.80 88888.00 2009-10-31 14:04:00.000 304 52.11 17436.98 46825.90 88888.00 2009-10-31 14:05:00.000 304 52.17 17436.59 46825.90 88888.00 2009-10-31 14:06:00.000 304 52.07 17437.88 46826.00 88888.00 2009-10-31 14:07:00.000 304 52.02 17438.78 46825.90 88888.00 2009-10-31 14:08:00.000 304 52.20 17437.69 46826.10 88888.00 2009-10-31 14:09:00.000 304 52.16 17438.49 46826.30 88888.00 2009-10-31 14:10:00.000 304 52.18 17437.59 46826.30 88888.00 2009-10-31 14:11:00.000 304 52.12 17438.18 46826.30 88888.00 2009-10-31 14:12:00.000 304 52.30 17437.09 46826.30 88888.00 2009-10-31 14:13:00.000 304 52.34 17438.20 46826.30 88888.00 2009-10-31 14:14:00.000 304 52.28 17438.29 46826.30 88888.00 2009-10-31 14:15:00.000 304 52.31 17436.69 46826.30 88888.00 2009-10-31 14:16:00.000 304 52.20 17438.09 46826.50 88888.00 2009-10-31 14:17:00.000 304 52.12 17439.38 46826.50 88888.00 2009-10-31 14:18:00.000 304 52.32 17438.00 46826.50 88888.00 2009-10-31 14:19:00.000 304 52.24 17440.99 46826.40 88888.00 2009-10-31 14:20:00.000 304 52.24 17438.69 46826.20 88888.00 2009-10-31 14:21:00.000 304 52.41 17435.00 46826.30 88888.00 2009-10-31 14:22:00.000 304 52.42 17438.50 46826.40 88888.00 2009-10-31 14:23:00.000 304 52.38 17440.50 46826.30 88888.00 2009-10-31 14:24:00.000 304 52.44 17438.70 46826.20 88888.00 2009-10-31 14:25:00.000 304 52.54 17439.01 46826.30 88888.00 2009-10-31 14:26:00.000 304 52.71 17438.92 46826.20 88888.00 2009-10-31 14:27:00.000 304 52.62 17437.51 46826.30 88888.00 2009-10-31 14:28:00.000 304 52.61 17440.11 46826.30 88888.00 2009-10-31 14:29:00.000 304 52.90 17436.13 46826.20 88888.00 2009-10-31 14:30:00.000 304 52.76 17437.12 46826.30 88888.00 2009-10-31 14:31:00.000 304 52.72 17438.02 46826.30 88888.00 2009-10-31 14:32:00.000 304 52.62 17438.91 46826.10 88888.00 2009-10-31 14:33:00.000 304 52.56 17438.61 46826.00 88888.00 2009-10-31 14:34:00.000 304 52.70 17437.72 46826.20 88888.00 2009-10-31 14:35:00.000 304 52.70 17437.62 46826.30 88888.00 2009-10-31 14:36:00.000 304 52.79 17439.42 46826.20 88888.00 2009-10-31 14:37:00.000 304 52.92 17436.03 46826.10 88888.00 2009-10-31 14:38:00.000 304 53.05 17437.44 46826.10 88888.00 2009-10-31 14:39:00.000 304 53.13 17436.04 46826.00 88888.00 2009-10-31 14:40:00.000 304 52.95 17439.13 46825.90 88888.00 2009-10-31 14:41:00.000 304 53.03 17436.63 46826.00 88888.00 2009-10-31 14:42:00.000 304 52.86 17437.22 46825.80 88888.00 2009-10-31 14:43:00.000 304 52.87 17439.23 46825.90 88888.00 2009-10-31 14:44:00.000 304 52.93 17437.33 46825.80 88888.00 2009-10-31 14:45:00.000 304 53.05 17438.54 46826.10 88888.00 2009-10-31 14:46:00.000 304 53.03 17438.43 46825.90 88888.00 2009-10-31 14:47:00.000 304 53.05 17438.44 46826.00 88888.00 2009-10-31 14:48:00.000 304 53.05 17437.84 46825.90 88888.00 2009-10-31 14:49:00.000 304 52.97 17437.93 46825.80 88888.00 2009-10-31 14:50:00.000 304 52.87 17438.83 46825.90 88888.00 2009-10-31 14:51:00.000 304 52.73 17439.02 46825.70 88888.00 2009-10-31 14:52:00.000 304 52.74 17438.52 46825.60 88888.00 2009-10-31 14:53:00.000 304 52.81 17439.82 46825.70 88888.00 2009-10-31 14:54:00.000 304 52.97 17437.13 46825.70 88888.00 2009-10-31 14:55:00.000 304 53.01 17437.73 46825.50 88888.00 2009-10-31 14:56:00.000 304 52.59 17434.81 46825.10 88888.00 2009-10-31 14:57:00.000 304 52.59 17439.71 46825.30 88888.00 2009-10-31 14:58:00.000 304 52.78 17437.62 46825.20 88888.00 2009-10-31 14:59:00.000 304 52.70 17438.42 46825.00 88888.00 2009-10-31 15:00:00.000 304 52.79 17438.32 46825.00 88888.00 2009-10-31 15:01:00.000 304 52.94 17436.93 46825.00 88888.00 2009-10-31 15:02:00.000 304 52.90 17436.13 46824.80 88888.00 2009-10-31 15:03:00.000 304 52.99 17437.03 46824.70 88888.00 2009-10-31 15:04:00.000 304 53.05 17437.54 46824.70 88888.00 2009-10-31 15:05:00.000 304 53.13 17437.04 46824.60 88888.00 2009-10-31 15:06:00.000 304 53.19 17436.84 46824.70 88888.00 2009-10-31 15:07:00.000 304 53.16 17435.44 46824.60 88888.00 2009-10-31 15:08:00.000 304 53.01 17438.33 46824.60 88888.00 2009-10-31 15:09:00.000 304 53.14 17435.84 46824.60 88888.00 2009-10-31 15:10:00.000 304 53.07 17437.84 46824.60 88888.00 2009-10-31 15:11:00.000 304 53.19 17436.84 46824.60 88888.00 2009-10-31 15:12:00.000 304 53.19 17437.44 46824.70 88888.00 2009-10-31 15:13:00.000 304 53.25 17437.25 46824.50 88888.00 2009-10-31 15:14:00.000 304 53.25 17437.05 46824.60 88888.00 2009-10-31 15:15:00.000 304 53.29 17437.25 46824.50 88888.00 2009-10-31 15:16:00.000 304 53.29 17437.15 46824.70 88888.00 2009-10-31 15:17:00.000 304 53.29 17437.15 46824.70 88888.00 2009-10-31 15:18:00.000 304 53.23 17437.24 46824.70 88888.00 2009-10-31 15:19:00.000 304 53.19 17438.04 46824.70 88888.00 2009-10-31 15:20:00.000 304 53.23 17437.94 46824.80 88888.00 2009-10-31 15:21:00.000 304 53.25 17436.75 46824.50 88888.00 2009-10-31 15:22:00.000 304 53.25 17436.55 46824.60 88888.00 2009-10-31 15:23:00.000 304 53.33 17436.35 46824.40 88888.00 2009-10-31 15:24:00.000 304 53.27 17437.05 46824.40 88888.00 2009-10-31 15:25:00.000 304 53.31 17436.35 46824.40 88888.00 2009-10-31 15:26:00.000 304 53.29 17436.25 46824.20 88888.00 2009-10-31 15:27:00.000 304 53.21 17436.04 46824.10 88888.00 2009-10-31 15:28:00.000 304 53.25 17436.25 46824.20 88888.00 2009-10-31 15:29:00.000 304 53.31 17435.65 46824.00 88888.00 2009-10-31 15:30:00.000 304 53.37 17436.55 46824.20 88888.00 2009-10-31 15:31:00.000 304 53.33 17434.65 46824.10 88888.00 2009-10-31 15:32:00.000 304 53.43 17436.16 46824.00 88888.00 2009-10-31 15:33:00.000 304 53.57 17434.56 46823.90 88888.00 2009-10-31 15:34:00.000 304 53.53 17436.06 46824.10 88888.00 2009-10-31 15:35:00.000 304 53.57 17436.26 46824.00 88888.00 2009-10-31 15:36:00.000 304 53.59 17436.36 46824.10 88888.00 2009-10-31 15:37:00.000 304 53.63 17436.37 46824.10 88888.00 2009-10-31 15:38:00.000 304 53.65 17437.07 46824.20 88888.00 2009-10-31 15:39:00.000 304 53.70 17437.07 46824.30 88888.00 2009-10-31 15:40:00.000 304 53.70 17436.87 46824.30 88888.00 2009-10-31 15:41:00.000 304 53.72 17437.17 46824.40 88888.00 2009-10-31 15:42:00.000 304 53.84 17437.68 46824.50 88888.00 2009-10-31 15:43:00.000 304 53.80 17437.18 46824.50 88888.00 2009-10-31 15:44:00.000 304 53.82 17437.28 46824.60 88888.00 2009-10-31 15:45:00.000 304 54.04 17437.19 46824.70 88888.00 2009-10-31 15:46:00.000 304 54.04 17436.39 46824.70 88888.00 2009-10-31 15:47:00.000 304 54.02 17436.39 46824.60 88888.00 2009-10-31 15:48:00.000 304 54.04 17435.29 46824.60 88888.00 2009-10-31 15:49:00.000 304 53.94 17435.88 46824.70 88888.00 2009-10-31 15:50:00.000 304 53.90 17435.88 46824.70 88888.00 2009-10-31 15:51:00.000 304 53.91 17434.88 46824.60 88888.00 2009-10-31 15:52:00.000 304 53.77 17434.97 46824.60 88888.00 2009-10-31 15:53:00.000 304 53.71 17435.07 46824.50 88888.00 2009-10-31 15:54:00.000 304 53.69 17435.27 46824.50 88888.00 2009-10-31 15:55:00.000 304 53.71 17435.57 46824.40 88888.00 2009-10-31 15:56:00.000 304 53.71 17435.67 46824.50 88888.00 2009-10-31 15:57:00.000 304 53.73 17435.67 46824.50 88888.00 2009-10-31 15:58:00.000 304 53.75 17435.97 46824.50 88888.00 2009-10-31 15:59:00.000 304 53.80 17436.18 46824.60 88888.00 2009-10-31 16:00:00.000 304 53.83 17435.88 46824.70 88888.00 2009-10-31 16:01:00.000 304 53.80 17436.28 46824.80 88888.00 2009-10-31 16:02:00.000 304 53.88 17435.98 46825.00 88888.00 2009-10-31 16:03:00.000 304 53.83 17435.48 46824.90 88888.00 2009-10-31 16:04:00.000 304 53.84 17435.98 46824.80 88888.00 2009-10-31 16:05:00.000 304 53.89 17435.48 46825.00 88888.00 2009-10-31 16:06:00.000 304 53.89 17435.08 46825.00 88888.00 2009-10-31 16:07:00.000 304 53.94 17436.08 46825.10 88888.00 2009-10-31 16:08:00.000 304 53.92 17435.58 46825.20 88888.00 2009-10-31 16:09:00.000 304 53.92 17435.98 46825.10 88888.00 2009-10-31 16:10:00.000 304 53.83 17435.58 46825.20 88888.00 2009-10-31 16:11:00.000 304 53.86 17436.58 46825.10 88888.00 2009-10-31 16:12:00.000 304 53.88 17436.58 46825.10 88888.00 2009-10-31 16:13:00.000 304 53.88 17436.98 46825.30 88888.00 2009-10-31 16:14:00.000 304 53.92 17437.08 46825.30 88888.00 2009-10-31 16:15:00.000 304 54.00 17436.99 46825.20 88888.00 2009-10-31 16:16:00.000 304 53.96 17436.69 46825.40 88888.00 2009-10-31 16:17:00.000 304 53.88 17436.28 46825.40 88888.00 2009-10-31 16:18:00.000 304 53.86 17436.48 46825.30 88888.00 2009-10-31 16:19:00.000 304 53.80 17436.58 46825.30 88888.00 2009-10-31 16:20:00.000 304 53.74 17436.97 46825.40 88888.00 2009-10-31 16:21:00.000 304 53.63 17437.07 46825.30 88888.00 2009-10-31 16:22:00.000 304 53.61 17437.07 46825.40 88888.00 2009-10-31 16:23:00.000 304 53.59 17437.26 46825.20 88888.00 2009-10-31 16:24:00.000 304 53.57 17437.06 46825.30 88888.00 2009-10-31 16:25:00.000 304 53.57 17437.26 46825.20 88888.00 2009-10-31 16:26:00.000 304 53.55 17437.26 46825.20 88888.00 2009-10-31 16:27:00.000 304 53.55 17437.26 46825.20 88888.00 2009-10-31 16:28:00.000 304 53.55 17437.26 46825.20 88888.00 2009-10-31 16:29:00.000 304 53.57 17437.26 46825.20 88888.00 2009-10-31 16:30:00.000 304 53.49 17436.86 46825.20 88888.00 2009-10-31 16:31:00.000 304 53.49 17437.06 46825.10 88888.00 2009-10-31 16:32:00.000 304 53.41 17436.65 46825.00 88888.00 2009-10-31 16:33:00.000 304 53.41 17436.65 46825.10 88888.00 2009-10-31 16:34:00.000 304 53.41 17436.55 46825.10 88888.00 2009-10-31 16:35:00.000 304 53.39 17436.55 46825.00 88888.00 2009-10-31 16:36:00.000 304 53.37 17436.75 46825.00 88888.00 2009-10-31 16:37:00.000 304 53.37 17436.35 46825.00 88888.00 2009-10-31 16:38:00.000 304 53.37 17436.85 46824.90 88888.00 2009-10-31 16:39:00.000 304 53.35 17437.05 46825.00 88888.00 2009-10-31 16:40:00.000 304 53.33 17436.75 46824.90 88888.00 2009-10-31 16:41:00.000 304 53.31 17436.95 46824.90 88888.00 2009-10-31 16:42:00.000 304 53.31 17437.05 46824.90 88888.00 2009-10-31 16:43:00.000 304 53.29 17437.15 46824.90 88888.00 2009-10-31 16:44:00.000 304 53.29 17436.75 46825.00 88888.00 2009-10-31 16:45:00.000 304 53.19 17436.64 46824.90 88888.00 2009-10-31 16:46:00.000 304 53.19 17436.54 46824.90 88888.00 2009-10-31 16:47:00.000 304 53.19 17436.24 46824.90 88888.00 2009-10-31 16:48:00.000 304 53.23 17436.65 46824.80 88888.00 2009-10-31 16:49:00.000 304 53.23 17436.75 46824.80 88888.00 2009-10-31 16:50:00.000 304 53.25 17436.05 46824.70 88888.00 2009-10-31 16:51:00.000 304 53.29 17435.65 46824.90 88888.00 2009-10-31 16:52:00.000 304 53.28 17434.85 46824.60 88888.00 2009-10-31 16:53:00.000 304 53.22 17434.04 46824.60 88888.00 2009-10-31 16:54:00.000 304 53.12 17433.84 46824.40 88888.00 2009-10-31 16:55:00.000 304 53.10 17434.04 46824.40 88888.00 2009-10-31 16:56:00.000 304 53.08 17434.04 46824.50 88888.00 2009-10-31 16:57:00.000 304 53.10 17434.64 46824.40 88888.00 2009-10-31 16:58:00.000 304 53.12 17435.04 46824.40 88888.00 2009-10-31 16:59:00.000 304 53.23 17435.95 46824.50 88888.00 2009-10-31 17:00:00.000 304 53.33 17436.45 46824.80 88888.00 2009-10-31 17:01:00.000 304 53.47 17436.46 46824.80 88888.00 2009-10-31 17:02:00.000 304 53.57 17436.26 46824.90 88888.00 2009-10-31 17:03:00.000 304 53.57 17436.16 46824.90 88888.00 2009-10-31 17:04:00.000 304 53.67 17435.97 46824.90 88888.00 2009-10-31 17:05:00.000 304 53.73 17436.37 46824.70 88888.00 2009-10-31 17:06:00.000 304 53.79 17436.18 46825.00 88888.00 2009-10-31 17:07:00.000 304 53.73 17436.47 46825.30 88888.00 2009-10-31 17:08:00.000 304 53.67 17436.07 46825.20 88888.00 2009-10-31 17:09:00.000 304 53.69 17435.77 46825.40 88888.00 2009-10-31 17:10:00.000 304 53.69 17435.87 46825.20 88888.00 2009-10-31 17:11:00.000 304 53.63 17435.47 46825.20 88888.00 2009-10-31 17:12:00.000 304 53.63 17435.47 46825.20 88888.00 2009-10-31 17:13:00.000 304 53.77 17435.67 46825.40 88888.00 2009-10-31 17:14:00.000 304 53.61 17435.67 46825.20 88888.00 2009-10-31 17:15:00.000 304 53.61 17436.27 46825.20 88888.00 2009-10-31 17:16:00.000 304 53.59 17435.76 46825.30 88888.00 2009-10-31 17:17:00.000 304 53.65 17436.37 46825.30 88888.00 2009-10-31 17:18:00.000 304 53.59 17435.16 46825.30 88888.00 2009-10-31 17:19:00.000 304 53.53 17435.56 46825.10 88888.00 2009-10-31 17:20:00.000 304 53.53 17435.16 46825.10 88888.00 2009-10-31 17:21:00.000 304 53.53 17434.76 46825.20 88888.00 2009-10-31 17:22:00.000 304 53.55 17434.56 46825.20 88888.00 2009-10-31 17:23:00.000 304 53.59 17434.06 46825.20 88888.00 2009-10-31 17:24:00.000 304 53.61 17433.27 46824.90 88888.00 2009-10-31 17:25:00.000 304 53.65 17433.07 46825.00 88888.00 2009-10-31 17:26:00.000 304 53.67 17433.07 46824.90 88888.00 2009-10-31 17:27:00.000 304 53.73 17432.87 46824.90 88888.00 2009-10-31 17:28:00.000 304 53.68 17432.27 46824.90 88888.00 2009-10-31 17:29:00.000 304 53.81 17432.88 46824.90 88888.00 2009-10-31 17:30:00.000 304 53.78 17431.58 46825.00 88888.00 2009-10-31 17:31:00.000 304 53.75 17432.37 46825.00 88888.00 2009-10-31 17:32:00.000 304 53.89 17431.48 46825.00 88888.00 2009-10-31 17:33:00.000 304 53.95 17431.89 46825.00 88888.00 2009-10-31 17:34:00.000 304 54.05 17431.59 46825.10 88888.00 2009-10-31 17:35:00.000 304 54.13 17431.40 46825.10 88888.00 2009-10-31 17:36:00.000 304 54.21 17431.50 46825.10 88888.00 2009-10-31 17:37:00.000 304 54.29 17431.80 46825.30 88888.00 2009-10-31 17:38:00.000 304 54.37 17432.21 46825.30 88888.00 2009-10-31 17:39:00.000 304 54.33 17431.71 46825.40 88888.00 2009-10-31 17:40:00.000 304 54.37 17431.61 46825.40 88888.00 2009-10-31 17:41:00.000 304 54.41 17431.71 46825.50 88888.00 2009-10-31 17:42:00.000 304 54.37 17431.51 46825.70 88888.00 2009-10-31 17:43:00.000 304 54.33 17431.51 46825.70 88888.00 2009-10-31 17:44:00.000 304 54.31 17431.51 46825.60 88888.00 2009-10-31 17:45:00.000 304 54.25 17431.60 46825.70 88888.00 2009-10-31 17:46:00.000 304 54.25 17431.80 46825.90 88888.00 2009-10-31 17:47:00.000 304 54.19 17431.70 46825.90 88888.00 2009-10-31 17:48:00.000 304 54.19 17431.50 46825.80 88888.00 2009-10-31 17:49:00.000 304 54.17 17430.80 46825.80 88888.00 2009-10-31 17:50:00.000 304 54.21 17430.60 46825.90 88888.00 2009-10-31 17:51:00.000 304 54.37 17430.31 46825.80 88888.00 2009-10-31 17:52:00.000 304 54.49 17431.32 46826.00 88888.00 2009-10-31 17:53:00.000 304 54.45 17431.41 46826.10 88888.00 2009-10-31 17:54:00.000 304 54.43 17431.71 46826.10 88888.00 2009-10-31 17:55:00.000 304 54.52 17431.62 46826.10 88888.00 2009-10-31 17:56:00.000 304 54.62 17431.92 46826.20 88888.00 2009-10-31 17:57:00.000 304 54.64 17432.22 46826.30 88888.00 2009-10-31 17:58:00.000 304 54.66 17432.33 46826.30 88888.00 2009-10-31 17:59:00.000 304 54.70 17432.43 46826.40 88888.00 2009-10-31 18:00:00.000 304 54.70 17432.03 46826.50 88888.00 2009-10-31 18:01:00.000 304 54.70 17432.33 46826.50 88888.00 2009-10-31 18:02:00.000 304 54.72 17431.83 46826.60 88888.00 2009-10-31 18:03:00.000 304 54.78 17431.63 46826.60 88888.00 2009-10-31 18:04:00.000 304 54.78 17431.63 46826.60 88888.00 2009-10-31 18:05:00.000 304 54.78 17431.93 46826.60 88888.00 2009-10-31 18:06:00.000 304 54.78 17432.33 46826.60 88888.00 2009-10-31 18:07:00.000 304 54.90 17432.14 46826.60 88888.00 2009-10-31 18:08:00.000 304 54.94 17431.94 46826.60 88888.00 2009-10-31 18:09:00.000 304 55.04 17432.05 46826.70 88888.00 2009-10-31 18:10:00.000 304 55.15 17432.55 46826.80 88888.00 2009-10-31 18:11:00.000 304 55.27 17432.46 46827.00 88888.00 2009-10-31 18:12:00.000 304 55.17 17432.36 46827.00 88888.00 2009-10-31 18:13:00.000 304 55.21 17432.36 46827.00 88888.00 2009-10-31 18:14:00.000 304 55.21 17432.36 46827.10 88888.00 2009-10-31 18:15:00.000 304 55.18 17431.86 46827.00 88888.00 2009-10-31 18:16:00.000 304 55.14 17431.75 46827.10 88888.00 2009-10-31 18:17:00.000 304 55.10 17431.55 46827.10 88888.00 2009-10-31 18:18:00.000 304 55.08 17431.45 46827.00 88888.00 2009-10-31 18:19:00.000 304 55.08 17431.25 46827.00 88888.00 2009-10-31 18:20:00.000 304 55.12 17431.45 46827.10 88888.00 2009-10-31 18:21:00.000 304 55.12 17431.15 46827.10 88888.00 2009-10-31 18:22:00.000 304 55.12 17431.75 46827.10 88888.00 2009-10-31 18:23:00.000 304 55.14 17431.65 46827.00 88888.00 2009-10-31 18:24:00.000 304 55.14 17431.95 46827.10 88888.00 2009-10-31 18:25:00.000 304 55.12 17431.65 46827.20 88888.00 2009-10-31 18:26:00.000 304 55.12 17431.25 46827.10 88888.00 2009-10-31 18:27:00.000 304 55.14 17430.85 46827.10 88888.00 2009-10-31 18:28:00.000 304 55.12 17430.95 46827.20 88888.00 2009-10-31 18:29:00.000 304 55.10 17430.85 46827.10 88888.00 2009-10-31 18:30:00.000 304 55.14 17430.85 46827.20 88888.00 2009-10-31 18:31:00.000 304 55.18 17431.06 46827.10 88888.00 2009-10-31 18:32:00.000 304 55.22 17431.26 46827.30 88888.00 2009-10-31 18:33:00.000 304 55.35 17431.77 46827.40 88888.00 2009-10-31 18:34:00.000 304 55.43 17432.47 46827.50 88888.00 2009-10-31 18:35:00.000 304 55.43 17432.67 46827.40 88888.00 2009-10-31 18:36:00.000 304 55.37 17432.97 46827.60 88888.00 2009-10-31 18:37:00.000 304 55.33 17432.96 46827.60 88888.00 2009-10-31 18:38:00.000 304 55.31 17432.96 46827.60 88888.00 2009-10-31 18:39:00.000 304 55.21 17432.96 46827.50 88888.00 2009-10-31 18:40:00.000 304 55.11 17432.85 46827.50 88888.00 2009-10-31 18:41:00.000 304 55.11 17432.75 46827.50 88888.00 2009-10-31 18:42:00.000 304 55.03 17432.85 46827.50 88888.00 2009-10-31 18:43:00.000 304 54.98 17432.84 46827.50 88888.00 2009-10-31 18:44:00.000 304 54.90 17432.84 46827.30 88888.00 2009-10-31 18:45:00.000 304 54.90 17433.04 46827.30 88888.00 2009-10-31 18:46:00.000 304 54.90 17433.04 46827.20 88888.00 2009-10-31 18:47:00.000 304 54.88 17433.04 46827.20 88888.00 2009-10-31 18:48:00.000 304 54.84 17433.24 46827.10 88888.00 2009-10-31 18:49:00.000 304 54.80 17433.13 46827.10 88888.00 2009-10-31 18:50:00.000 304 54.72 17433.23 46827.00 88888.00 2009-10-31 18:51:00.000 304 54.60 17433.12 46827.00 88888.00 2009-10-31 18:52:00.000 304 54.56 17432.72 46826.80 88888.00 2009-10-31 18:53:00.000 304 54.56 17432.72 46826.80 88888.00 2009-10-31 18:54:00.000 304 54.58 17432.92 46826.70 88888.00 2009-10-31 18:55:00.000 304 54.56 17432.62 46826.60 88888.00 2009-10-31 18:56:00.000 304 54.54 17432.92 46826.70 88888.00 2009-10-31 18:57:00.000 304 54.52 17432.82 46826.60 88888.00 2009-10-31 18:58:00.000 304 54.44 17432.61 46826.50 88888.00 2009-10-31 18:59:00.000 304 54.40 17433.11 46826.60 88888.00 2009-10-31 19:00:00.000 304 54.31 17432.81 46826.50 88888.00 2009-10-31 19:01:00.000 304 54.23 17432.50 46826.40 88888.00 2009-10-31 19:02:00.000 304 54.11 17432.49 46826.30 88888.00 2009-10-31 19:03:00.000 304 54.05 17432.39 46826.30 88888.00 2009-10-31 19:04:00.000 304 54.05 17432.39 46826.10 88888.00 2009-10-31 19:05:00.000 304 54.05 17432.39 46826.20 88888.00 2009-10-31 19:06:00.000 304 53.99 17432.49 46826.20 88888.00 2009-10-31 19:07:00.000 304 54.01 17432.49 46826.10 88888.00 2009-10-31 19:08:00.000 304 54.03 17432.79 46826.10 88888.00 2009-10-31 19:09:00.000 304 54.09 17432.89 46826.10 88888.00 2009-10-31 19:10:00.000 304 54.15 17433.40 46826.30 88888.00 2009-10-31 19:11:00.000 304 54.15 17433.40 46826.20 88888.00 2009-10-31 19:12:00.000 304 54.13 17433.40 46826.20 88888.00 2009-10-31 19:13:00.000 304 54.13 17433.80 46826.30 88888.00 2009-10-31 19:14:00.000 304 54.09 17433.99 46826.20 88888.00 2009-10-31 19:15:00.000 304 54.09 17434.09 46826.30 88888.00 2009-10-31 19:16:00.000 304 54.03 17433.89 46826.30 88888.00 2009-10-31 19:17:00.000 304 54.09 17433.49 46826.30 88888.00 2009-10-31 19:18:00.000 304 54.09 17433.49 46826.30 88888.00 2009-10-31 19:19:00.000 304 54.17 17433.10 46826.30 88888.00 2009-10-31 19:20:00.000 304 54.19 17433.00 46826.20 88888.00 2009-10-31 19:21:00.000 304 54.25 17432.90 46826.20 88888.00 2009-10-31 19:22:00.000 304 54.25 17433.10 46826.30 88888.00 2009-10-31 19:23:00.000 304 54.19 17433.20 46826.30 88888.00 2009-10-31 19:24:00.000 304 54.21 17433.10 46826.30 88888.00 2009-10-31 19:25:00.000 304 54.25 17433.20 46826.20 88888.00 2009-10-31 19:26:00.000 304 54.31 17432.41 46826.30 88888.00 2009-10-31 19:27:00.000 304 54.45 17431.91 46826.30 88888.00 2009-10-31 19:28:00.000 304 54.53 17431.32 46826.30 88888.00 2009-10-31 19:29:00.000 304 54.64 17430.92 46826.30 88888.00 2009-10-31 19:30:00.000 304 54.76 17431.33 46826.40 88888.00 2009-10-31 19:31:00.000 304 54.86 17431.74 46826.40 88888.00 2009-10-31 19:32:00.000 304 54.94 17431.94 46826.50 88888.00 2009-10-31 19:33:00.000 304 55.10 17431.55 46826.50 88888.00 2009-10-31 19:34:00.000 304 55.20 17431.66 46826.70 88888.00 2009-10-31 19:35:00.000 304 55.23 17431.76 46826.80 88888.00 2009-10-31 19:36:00.000 304 55.27 17431.36 46826.90 88888.00 2009-10-31 19:37:00.000 304 55.37 17431.17 46827.00 88888.00 2009-10-31 19:38:00.000 304 55.41 17431.07 46827.10 88888.00 2009-10-31 19:39:00.000 304 55.47 17430.97 46827.10 88888.00 2009-10-31 19:40:00.000 304 55.47 17431.17 46827.20 88888.00 2009-10-31 19:41:00.000 304 55.47 17431.17 46827.20 88888.00 2009-10-31 19:42:00.000 304 55.45 17431.47 46827.30 88888.00 2009-10-31 19:43:00.000 304 55.43 17431.77 46827.40 88888.00 2009-10-31 19:44:00.000 304 55.41 17432.07 46827.50 88888.00 2009-10-31 19:45:00.000 304 55.31 17431.96 46827.50 88888.00 2009-10-31 19:46:00.000 304 55.17 17432.06 46827.40 88888.00 2009-10-31 19:47:00.000 304 55.02 17431.95 46827.40 88888.00 2009-10-31 19:48:00.000 304 54.92 17431.94 46827.30 88888.00 2009-10-31 19:49:00.000 304 54.86 17431.54 46827.30 88888.00 2009-10-31 19:50:00.000 304 54.78 17431.83 46827.20 88888.00 2009-10-31 19:51:00.000 304 54.70 17431.13 46827.10 88888.00 2009-10-31 19:52:00.000 304 54.64 17430.92 46827.10 88888.00 2009-10-31 19:53:00.000 304 54.59 17430.92 46827.00 88888.00 2009-10-31 19:54:00.000 304 54.53 17430.72 46826.90 88888.00 2009-10-31 19:55:00.000 304 54.45 17430.61 46826.80 88888.00 2009-10-31 19:56:00.000 304 54.43 17430.71 46826.60 88888.00 2009-10-31 19:57:00.000 304 54.43 17430.91 46826.60 88888.00 2009-10-31 19:58:00.000 304 54.43 17431.21 46826.60 88888.00 2009-10-31 19:59:00.000 304 54.47 17431.31 46826.70 88888.00 2009-10-31 20:00:00.000 304 54.54 17431.62 46826.50 88888.00 2009-10-31 20:01:00.000 304 54.56 17432.12 46826.50 88888.00 2009-10-31 20:02:00.000 304 54.58 17431.82 46826.70 88888.00 2009-10-31 20:03:00.000 304 54.72 17432.03 46826.70 88888.00 2009-10-31 20:04:00.000 304 54.72 17432.03 46826.80 88888.00 2009-10-31 20:05:00.000 304 54.62 17432.42 46826.80 88888.00 2009-10-31 20:06:00.000 304 54.54 17432.12 46826.80 88888.00 2009-10-31 20:07:00.000 304 54.56 17432.22 46826.70 88888.00 2009-10-31 20:08:00.000 304 54.58 17431.82 46826.70 88888.00 2009-10-31 20:09:00.000 304 54.60 17431.92 46826.70 88888.00 2009-10-31 20:10:00.000 304 54.64 17432.52 46826.80 88888.00 2009-10-31 20:11:00.000 304 54.74 17433.03 46826.80 88888.00 2009-10-31 20:12:00.000 304 54.78 17433.73 46827.00 88888.00 2009-10-31 20:13:00.000 304 54.70 17434.13 46827.00 88888.00 2009-10-31 20:14:00.000 304 54.68 17433.73 46826.90 88888.00 2009-10-31 20:15:00.000 304 54.78 17433.53 46827.00 88888.00 2009-10-31 20:16:00.000 304 54.64 17433.12 46827.00 88888.00 2009-10-31 20:17:00.000 304 54.64 17433.32 46826.90 88888.00 2009-10-31 20:18:00.000 304 54.62 17433.02 46826.80 88888.00 2009-10-31 20:19:00.000 304 54.56 17432.62 46826.90 88888.00 2009-10-31 20:20:00.000 304 54.68 17432.63 46826.80 88888.00 2009-10-31 20:21:00.000 304 54.78 17432.93 46826.80 88888.00 2009-10-31 20:22:00.000 304 54.86 17433.44 46826.80 88888.00 2009-10-31 20:23:00.000 304 54.84 17433.44 46826.80 88888.00 2009-10-31 20:24:00.000 304 55.03 17432.95 46827.00 88888.00 2009-10-31 20:25:00.000 304 55.19 17433.36 46827.00 88888.00 2009-10-31 20:26:00.000 304 55.35 17432.47 46827.10 88888.00 2009-10-31 20:27:00.000 304 55.55 17433.58 46827.20 88888.00 2009-10-31 20:28:00.000 304 55.98 17432.90 46827.40 88888.00 2009-10-31 20:29:00.000 304 56.04 17432.61 46827.50 88888.00 2009-10-31 20:30:00.000 304 56.61 17434.24 46827.70 88888.00 2009-10-31 20:31:00.000 304 56.53 17433.44 46828.10 88888.00 2009-10-31 20:32:00.000 304 56.81 17433.95 46828.10 88888.00 2009-10-31 20:33:00.000 304 57.02 17435.67 46828.50 88888.00 2009-10-31 20:34:00.000 304 57.02 17435.27 46828.60 88888.00 2009-10-31 20:35:00.000 304 57.14 17435.67 46828.90 88888.00 2009-10-31 20:36:00.000 304 57.26 17435.68 46829.00 88888.00 2009-10-31 20:37:00.000 304 57.31 17436.08 46829.20 88888.00 2009-10-31 20:38:00.000 304 57.26 17435.68 46829.30 88888.00 2009-10-31 20:39:00.000 304 57.26 17436.28 46829.40 88888.00 2009-10-31 20:40:00.000 304 57.27 17436.28 46829.50 88888.00 2009-10-31 20:41:00.000 304 57.33 17437.29 46829.60 88888.00 2009-10-31 20:42:00.000 304 57.32 17440.08 46829.70 88888.00 2009-10-31 20:43:00.000 304 57.29 17440.08 46829.90 88888.00 2009-10-31 20:44:00.000 304 57.50 17439.50 46829.80 88888.00 2009-10-31 20:45:00.000 304 57.56 17441.50 46830.00 88888.00 2009-10-31 20:46:00.000 304 57.28 17442.38 46830.20 88888.00 2009-10-31 20:47:00.000 304 57.20 17441.58 46830.20 88888.00 2009-10-31 20:48:00.000 304 57.20 17440.78 46829.90 88888.00 2009-10-31 20:49:00.000 304 57.20 17441.28 46830.00 88888.00 2009-10-31 20:50:00.000 304 57.07 17441.17 46829.70 88888.00 2009-10-31 20:51:00.000 304 57.09 17441.27 46829.70 88888.00 2009-10-31 20:52:00.000 304 56.95 17441.36 46829.50 88888.00 2009-10-31 20:53:00.000 304 56.95 17441.46 46829.30 88888.00 2009-10-31 20:54:00.000 304 56.91 17440.96 46829.20 88888.00 2009-10-31 20:55:00.000 304 56.85 17440.56 46828.90 88888.00 2009-10-31 20:56:00.000 304 56.99 17440.16 46828.60 88888.00 2009-10-31 20:57:00.000 304 56.93 17440.46 46828.60 88888.00 2009-10-31 20:58:00.000 304 56.76 17439.05 46828.20 88888.00 2009-10-31 20:59:00.000 304 56.71 17440.05 46828.10 88888.00 2009-10-31 21:00:00.000 304 56.40 17441.03 46827.80 88888.00 2009-10-31 21:01:00.000 304 56.24 17442.22 46827.60 88888.00 2009-10-31 21:02:00.000 304 56.21 17443.52 46827.60 88888.00 2009-10-31 21:03:00.000 304 56.25 17445.02 46827.40 88888.00 2009-10-31 21:04:00.000 304 56.38 17446.13 46827.30 88888.00 2009-10-31 21:05:00.000 304 56.62 17446.74 46827.40 88888.00 2009-10-31 21:06:00.000 304 56.70 17447.25 46827.30 88888.00 2009-10-31 21:07:00.000 304 56.82 17446.85 46827.30 88888.00 2009-10-31 21:08:00.000 304 56.86 17446.46 46827.30 88888.00 2009-10-31 21:09:00.000 304 56.96 17446.16 46827.40 88888.00 2009-10-31 21:10:00.000 304 57.17 17445.38 46827.30 88888.00 2009-10-31 21:11:00.000 304 57.37 17444.69 46827.20 88888.00 2009-10-31 21:12:00.000 304 57.43 17443.59 46827.10 88888.00 2009-10-31 21:13:00.000 304 57.59 17443.50 46827.10 88888.00 2009-10-31 21:14:00.000 304 57.65 17443.91 46827.10 88888.00 2009-10-31 21:15:00.000 304 57.73 17444.31 46827.10 88888.00 2009-10-31 21:16:00.000 304 57.63 17444.20 46827.10 88888.00 2009-10-31 21:17:00.000 304 57.30 17443.48 46826.90 88888.00 2009-10-31 21:18:00.000 304 57.20 17442.98 46826.70 88888.00 2009-10-31 21:19:00.000 304 57.02 17442.67 46826.60 88888.00 2009-10-31 21:20:00.000 304 57.08 17442.57 46826.30 88888.00 2009-10-31 21:21:00.000 304 56.98 17442.76 46826.20 88888.00 2009-10-31 21:22:00.000 304 56.98 17443.06 46826.00 88888.00 2009-10-31 21:23:00.000 304 56.84 17443.76 46825.90 88888.00 2009-10-31 21:24:00.000 304 56.86 17444.06 46825.80 88888.00 2009-10-31 21:25:00.000 304 56.82 17444.35 46825.70 88888.00 2009-10-31 21:26:00.000 304 56.66 17444.74 46825.60 88888.00 2009-10-31 21:27:00.000 304 56.51 17444.44 46825.50 88888.00 2009-10-31 21:28:00.000 304 56.41 17444.33 46825.20 88888.00 2009-10-31 21:29:00.000 304 56.25 17443.82 46825.10 88888.00 2009-10-31 21:30:00.000 304 56.17 17443.62 46824.80 88888.00 2009-10-31 21:31:00.000 304 56.12 17443.11 46824.60 88888.00 2009-10-31 21:32:00.000 304 56.02 17443.01 46824.40 88888.00 2009-10-31 21:33:00.000 304 55.94 17442.60 46824.10 88888.00 2009-10-31 21:34:00.000 304 55.88 17442.00 46823.80 88888.00 2009-10-31 21:35:00.000 304 55.73 17441.19 46823.60 88888.00 2009-10-31 21:36:00.000 304 55.61 17440.88 46823.30 88888.00 2009-10-31 21:37:00.000 304 55.59 17440.78 46823.10 88888.00 2009-10-31 21:38:00.000 304 55.61 17440.48 46822.90 88888.00 2009-10-31 21:39:00.000 304 55.53 17440.38 46822.70 88888.00 2009-10-31 21:40:00.000 304 55.41 17440.37 46822.50 88888.00 2009-10-31 21:41:00.000 304 55.33 17439.87 46822.40 88888.00 2009-10-31 21:42:00.000 304 55.22 17439.36 46822.20 88888.00 2009-10-31 21:43:00.000 304 55.18 17438.56 46822.00 88888.00 2009-10-31 21:44:00.000 304 55.18 17437.76 46821.70 88888.00 2009-10-31 21:45:00.000 304 55.14 17437.15 46821.60 88888.00 2009-10-31 21:46:00.000 304 55.11 17436.15 46821.30 88888.00 2009-10-31 21:47:00.000 304 55.19 17435.76 46821.30 88888.00 2009-10-31 21:48:00.000 304 55.28 17435.86 46821.20 88888.00 2009-10-31 21:49:00.000 304 55.34 17435.87 46821.10 88888.00 2009-10-31 21:50:00.000 304 55.32 17436.36 46821.10 88888.00 2009-10-31 21:51:00.000 304 55.28 17436.46 46820.90 88888.00 2009-10-31 21:52:00.000 304 55.32 17436.76 46821.10 88888.00 2009-10-31 21:53:00.000 304 55.30 17436.96 46821.10 88888.00 2009-10-31 21:54:00.000 304 55.32 17436.86 46821.10 88888.00 2009-10-31 21:55:00.000 304 55.36 17437.17 46821.30 88888.00 2009-10-31 21:56:00.000 304 55.34 17437.87 46821.40 88888.00 2009-10-31 21:57:00.000 304 55.38 17438.27 46821.50 88888.00 2009-10-31 21:58:00.000 304 55.50 17438.27 46821.50 88888.00 2009-10-31 21:59:00.000 304 55.49 17438.57 46821.80 88888.00 2009-10-31 22:00:00.000 304 55.51 17438.78 46821.80 88888.00 2009-10-31 22:01:00.000 304 55.57 17438.58 46821.90 88888.00 2009-10-31 22:02:00.000 304 55.55 17438.18 46822.10 88888.00 2009-10-31 22:03:00.000 304 55.48 17437.37 46821.90 88888.00 2009-10-31 22:04:00.000 304 55.46 17436.87 46822.10 88888.00 2009-10-31 22:05:00.000 304 55.34 17436.87 46822.10 88888.00 2009-10-31 22:06:00.000 304 55.34 17436.27 46822.20 88888.00 2009-10-31 22:07:00.000 304 55.32 17435.96 46822.10 88888.00 2009-10-31 22:08:00.000 304 55.34 17436.27 46822.00 88888.00 2009-10-31 22:09:00.000 304 55.42 17436.77 46822.10 88888.00 2009-10-31 22:10:00.000 304 55.48 17437.47 46822.30 88888.00 2009-10-31 22:11:00.000 304 55.50 17438.47 46822.30 88888.00 2009-10-31 22:12:00.000 304 55.43 17439.57 46822.50 88888.00 2009-10-31 22:13:00.000 304 55.20 17439.56 46822.60 88888.00 2009-10-31 22:14:00.000 304 55.06 17439.35 46822.50 88888.00 2009-10-31 22:15:00.000 304 54.82 17438.64 46822.50 88888.00 2009-10-31 22:16:00.000 304 54.63 17437.52 46822.30 88888.00 2009-10-31 22:17:00.000 304 54.53 17436.82 46822.00 88888.00 2009-10-31 22:18:00.000 304 54.42 17435.41 46821.80 88888.00 2009-10-31 22:19:00.000 304 54.42 17435.01 46821.70 88888.00 2009-10-31 22:20:00.000 304 54.38 17434.51 46821.50 88888.00 2009-10-31 22:21:00.000 304 54.52 17434.12 46821.20 88888.00 2009-10-31 22:22:00.000 304 54.48 17433.82 46821.10 88888.00 2009-10-31 22:23:00.000 304 54.52 17433.92 46821.20 88888.00 2009-10-31 22:24:00.000 304 54.46 17434.01 46821.20 88888.00 2009-10-31 22:25:00.000 304 54.36 17434.41 46821.20 88888.00 2009-10-31 22:26:00.000 304 54.38 17434.31 46821.20 88888.00 2009-10-31 22:27:00.000 304 54.40 17433.91 46821.10 88888.00 2009-10-31 22:28:00.000 304 54.40 17433.81 46821.10 88888.00 2009-10-31 22:29:00.000 304 54.36 17433.91 46821.10 88888.00 2009-10-31 22:30:00.000 304 54.36 17433.41 46821.10 88888.00 2009-10-31 22:31:00.000 304 54.42 17433.51 46821.10 88888.00 2009-10-31 22:32:00.000 304 54.50 17433.32 46821.10 88888.00 2009-10-31 22:33:00.000 304 54.58 17433.12 46821.30 88888.00 2009-10-31 22:34:00.000 304 54.70 17433.13 46821.30 88888.00 2009-10-31 22:35:00.000 304 54.78 17433.43 46821.50 88888.00 2009-10-31 22:36:00.000 304 54.83 17434.04 46821.60 88888.00 2009-10-31 22:37:00.000 304 54.99 17434.44 46821.80 88888.00 2009-10-31 22:38:00.000 304 55.05 17434.95 46821.90 88888.00 2009-10-31 22:39:00.000 304 55.17 17435.36 46822.10 88888.00 2009-10-31 22:40:00.000 304 55.23 17435.36 46822.30 88888.00 2009-10-31 22:41:00.000 304 55.23 17435.66 46822.50 88888.00 2009-10-31 22:42:00.000 304 55.26 17435.66 46822.60 88888.00 2009-10-31 22:43:00.000 304 55.23 17435.66 46822.70 88888.00 2009-10-31 22:44:00.000 304 55.11 17436.15 46822.80 88888.00 2009-10-31 22:45:00.000 304 54.99 17436.44 46822.90 88888.00 2009-10-31 22:46:00.000 304 54.85 17436.34 46823.00 88888.00 2009-10-31 22:47:00.000 304 54.91 17435.74 46822.80 88888.00 2009-10-31 22:48:00.000 304 54.87 17434.94 46822.90 88888.00 2009-10-31 22:49:00.000 304 54.93 17434.04 46822.80 88888.00 2009-10-31 22:50:00.000 304 54.94 17433.34 46822.50 88888.00 2009-10-31 22:51:00.000 304 54.90 17432.44 46822.50 88888.00 2009-10-31 22:52:00.000 304 55.00 17432.25 46822.40 88888.00 2009-10-31 22:53:00.000 304 55.02 17432.35 46822.30 88888.00 2009-10-31 22:54:00.000 304 55.13 17432.35 46822.20 88888.00 2009-10-31 22:55:00.000 304 55.21 17432.56 46822.40 88888.00 2009-10-31 22:56:00.000 304 55.13 17432.85 46822.30 88888.00 2009-10-31 22:57:00.000 304 55.11 17433.35 46822.30 88888.00 2009-10-31 22:58:00.000 304 55.05 17433.65 46822.40 88888.00 2009-10-31 22:59:00.000 304 54.97 17434.14 46822.50 88888.00 2009-10-31 23:00:00.000 304 54.85 17434.24 46822.50 88888.00 2009-10-31 23:01:00.000 304 54.84 17433.74 46822.40 88888.00 2009-10-31 23:02:00.000 304 54.86 17433.64 46822.40 88888.00 2009-10-31 23:03:00.000 304 54.80 17433.23 46822.30 88888.00 2009-10-31 23:04:00.000 304 54.82 17433.13 46822.20 88888.00 2009-10-31 23:05:00.000 304 54.90 17433.14 46822.20 88888.00 2009-10-31 23:06:00.000 304 54.82 17433.33 46822.10 88888.00 2009-10-31 23:07:00.000 304 54.82 17433.53 46822.20 88888.00 2009-10-31 23:08:00.000 304 54.78 17433.73 46822.20 88888.00 2009-10-31 23:09:00.000 304 54.78 17433.73 46822.00 88888.00 2009-10-31 23:10:00.000 304 54.70 17434.33 46822.10 88888.00 2009-10-31 23:11:00.000 304 54.73 17434.63 46821.90 88888.00 2009-10-31 23:12:00.000 304 54.70 17434.53 46822.10 88888.00 2009-10-31 23:13:00.000 304 54.70 17434.53 46822.00 88888.00 2009-10-31 23:14:00.000 304 54.66 17434.73 46822.10 88888.00 2009-10-31 23:15:00.000 304 54.50 17435.12 46822.00 88888.00 2009-10-31 23:16:00.000 304 54.48 17435.72 46821.90 88888.00 2009-10-31 23:17:00.000 304 54.44 17436.21 46821.90 88888.00 2009-10-31 23:18:00.000 304 54.44 17436.31 46821.90 88888.00 2009-10-31 23:19:00.000 304 54.47 17436.32 46821.90 88888.00 2009-10-31 23:20:00.000 304 54.43 17436.51 46821.90 88888.00 2009-10-31 23:21:00.000 304 54.41 17436.81 46821.90 88888.00 2009-10-31 23:22:00.000 304 54.43 17437.11 46821.80 88888.00 2009-10-31 23:23:00.000 304 54.29 17438.30 46821.80 88888.00 2009-10-31 23:24:00.000 304 54.27 17438.80 46821.60 88888.00 2009-10-31 23:25:00.000 304 54.25 17439.30 46821.80 88888.00 2009-10-31 23:26:00.000 304 54.25 17439.40 46821.60 88888.00 2009-10-31 23:27:00.000 304 54.29 17439.90 46821.50 88888.00 2009-10-31 23:28:00.000 304 54.33 17439.91 46821.50 88888.00 2009-10-31 23:29:00.000 304 54.35 17440.11 46821.50 88888.00 2009-10-31 23:30:00.000 304 54.35 17439.91 46821.50 88888.00 2009-10-31 23:31:00.000 304 54.39 17440.01 46821.50 88888.00 2009-10-31 23:32:00.000 304 54.35 17439.71 46821.40 88888.00 2009-10-31 23:33:00.000 304 54.31 17439.41 46821.20 88888.00 2009-10-31 23:34:00.000 304 54.27 17438.40 46821.20 88888.00 2009-10-31 23:35:00.000 304 54.31 17437.51 46821.00 88888.00 2009-10-31 23:36:00.000 304 54.41 17437.01 46820.70 88888.00 2009-10-31 23:37:00.000 304 54.59 17436.92 46820.80 88888.00 2009-10-31 23:38:00.000 304 54.77 17436.33 46820.80 88888.00 2009-10-31 23:39:00.000 304 54.87 17436.04 46820.80 88888.00 2009-10-31 23:40:00.000 304 54.95 17435.94 46820.80 88888.00 2009-10-31 23:41:00.000 304 54.95 17436.64 46820.80 88888.00 2009-10-31 23:42:00.000 304 54.95 17437.04 46820.80 88888.00 2009-10-31 23:43:00.000 304 55.12 17437.35 46821.00 88888.00 2009-10-31 23:44:00.000 304 55.14 17437.55 46821.10 88888.00 2009-10-31 23:45:00.000 304 55.16 17437.46 46821.20 88888.00 2009-10-31 23:46:00.000 304 55.20 17437.06 46821.10 88888.00 2009-10-31 23:47:00.000 304 55.18 17436.66 46821.30 88888.00 2009-10-31 23:48:00.000 304 55.20 17436.36 46821.20 88888.00 2009-10-31 23:49:00.000 304 55.15 17436.05 46821.40 88888.00 2009-10-31 23:50:00.000 304 55.16 17436.76 46821.30 88888.00 2009-10-31 23:51:00.000 304 55.14 17437.15 46821.30 88888.00 2009-10-31 23:52:00.000 304 55.04 17437.45 46821.40 88888.00 2009-10-31 23:53:00.000 304 54.89 17437.34 46821.30 88888.00 2009-10-31 23:54:00.000 304 54.89 17437.54 46821.30 88888.00 2009-10-31 23:55:00.000 304 54.85 17437.14 46821.30 88888.00 2009-10-31 23:56:00.000 304 54.93 17436.74 46821.30 88888.00 2009-10-31 23:57:00.000 304 55.01 17436.85 46821.30 88888.00 2009-10-31 23:58:00.000 304 55.16 17436.86 46821.30 88888.00 2009-10-31 23:59:00.000 304 55.22 17437.06 46821.40 88888.00