Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-10-18 00:00:00.000 291 53.25 17444.65 46819.40 88888.00 2009-10-18 00:01:00.000 291 53.25 17444.45 46819.40 88888.00 2009-10-18 00:02:00.000 291 53.23 17444.45 46819.50 88888.00 2009-10-18 00:03:00.000 291 53.21 17444.64 46819.30 88888.00 2009-10-18 00:04:00.000 291 53.19 17444.64 46819.30 88888.00 2009-10-18 00:05:00.000 291 53.17 17444.84 46819.40 88888.00 2009-10-18 00:06:00.000 291 53.16 17444.54 46819.40 88888.00 2009-10-18 00:07:00.000 291 53.16 17444.64 46819.40 88888.00 2009-10-18 00:08:00.000 291 53.18 17444.74 46819.30 88888.00 2009-10-18 00:09:00.000 291 53.19 17444.64 46819.30 88888.00 2009-10-18 00:10:00.000 291 53.19 17444.74 46819.40 88888.00 2009-10-18 00:11:00.000 291 53.19 17444.74 46819.40 88888.00 2009-10-18 00:12:00.000 291 53.19 17444.84 46819.30 88888.00 2009-10-18 00:13:00.000 291 53.21 17444.84 46819.30 88888.00 2009-10-18 00:14:00.000 291 53.21 17444.94 46819.30 88888.00 2009-10-18 00:15:00.000 291 53.19 17444.94 46819.30 88888.00 2009-10-18 00:16:00.000 291 53.17 17444.84 46819.30 88888.00 2009-10-18 00:17:00.000 291 53.19 17444.74 46819.30 88888.00 2009-10-18 00:18:00.000 291 53.23 17444.55 46819.30 88888.00 2009-10-18 00:19:00.000 291 53.28 17444.05 46819.20 88888.00 2009-10-18 00:20:00.000 291 53.25 17444.35 46819.30 88888.00 2009-10-18 00:21:00.000 291 53.24 17443.95 46819.30 88888.00 2009-10-18 00:22:00.000 291 53.29 17444.05 46819.30 88888.00 2009-10-18 00:23:00.000 291 53.29 17444.05 46819.30 88888.00 2009-10-18 00:24:00.000 291 53.30 17443.85 46819.20 88888.00 2009-10-18 00:25:00.000 291 53.26 17443.75 46819.30 88888.00 2009-10-18 00:26:00.000 291 53.24 17444.15 46819.20 88888.00 2009-10-18 00:27:00.000 291 53.20 17444.24 46819.20 88888.00 2009-10-18 00:28:00.000 291 53.20 17443.94 46819.30 88888.00 2009-10-18 00:29:00.000 291 53.22 17443.94 46819.30 88888.00 2009-10-18 00:30:00.000 291 53.24 17443.85 46819.30 88888.00 2009-10-18 00:31:00.000 291 53.22 17443.84 46819.50 88888.00 2009-10-18 00:32:00.000 291 53.22 17443.94 46819.40 88888.00 2009-10-18 00:33:00.000 291 53.26 17443.95 46819.30 88888.00 2009-10-18 00:34:00.000 291 53.28 17443.85 46819.40 88888.00 2009-10-18 00:35:00.000 291 53.32 17443.45 46819.30 88888.00 2009-10-18 00:36:00.000 291 53.30 17443.45 46819.30 88888.00 2009-10-18 00:37:00.000 291 53.26 17443.55 46819.40 88888.00 2009-10-18 00:38:00.000 291 53.26 17443.55 46819.50 88888.00 2009-10-18 00:39:00.000 291 53.28 17443.55 46819.40 88888.00 2009-10-18 00:40:00.000 291 53.20 17443.74 46819.30 88888.00 2009-10-18 00:41:00.000 291 53.20 17443.64 46819.20 88888.00 2009-10-18 00:42:00.000 291 53.18 17443.64 46819.30 88888.00 2009-10-18 00:43:00.000 291 53.18 17443.64 46819.30 88888.00 2009-10-18 00:44:00.000 291 53.20 17443.44 46819.20 88888.00 2009-10-18 00:45:00.000 291 53.24 17443.65 46819.30 88888.00 2009-10-18 00:46:00.000 291 53.20 17443.74 46819.30 88888.00 2009-10-18 00:47:00.000 291 53.20 17443.74 46819.20 88888.00 2009-10-18 00:48:00.000 291 53.20 17443.84 46819.40 88888.00 2009-10-18 00:49:00.000 291 53.20 17443.94 46819.30 88888.00 2009-10-18 00:50:00.000 291 53.16 17443.84 46819.30 88888.00 2009-10-18 00:51:00.000 291 53.18 17444.04 46819.20 88888.00 2009-10-18 00:52:00.000 291 53.20 17444.04 46819.30 88888.00 2009-10-18 00:53:00.000 291 53.20 17444.24 46819.30 88888.00 2009-10-18 00:54:00.000 291 53.20 17444.24 46819.30 88888.00 2009-10-18 00:55:00.000 291 53.16 17444.24 46819.30 88888.00 2009-10-18 00:56:00.000 291 53.18 17444.24 46819.30 88888.00 2009-10-18 00:57:00.000 291 53.18 17444.34 46819.30 88888.00 2009-10-18 00:58:00.000 291 53.16 17444.44 46819.30 88888.00 2009-10-18 00:59:00.000 291 53.14 17444.44 46819.30 88888.00 2009-10-18 01:00:00.000 291 53.14 17444.54 46819.30 88888.00 2009-10-18 01:01:00.000 291 53.16 17444.54 46819.30 88888.00 2009-10-18 01:02:00.000 291 53.18 17444.44 46819.20 88888.00 2009-10-18 01:03:00.000 291 53.18 17444.44 46819.10 88888.00 2009-10-18 01:04:00.000 291 53.16 17444.44 46819.10 88888.00 2009-10-18 01:05:00.000 291 53.14 17444.64 46819.20 88888.00 2009-10-18 01:06:00.000 291 53.16 17444.74 46819.30 88888.00 2009-10-18 01:07:00.000 291 53.16 17444.74 46819.10 88888.00 2009-10-18 01:08:00.000 291 53.16 17444.54 46819.10 88888.00 2009-10-18 01:09:00.000 291 53.16 17444.64 46819.10 88888.00 2009-10-18 01:10:00.000 291 53.14 17444.54 46819.00 88888.00 2009-10-18 01:11:00.000 291 53.14 17444.54 46819.00 88888.00 2009-10-18 01:12:00.000 291 53.12 17444.64 46818.80 88888.00 2009-10-18 01:13:00.000 291 53.12 17444.74 46818.90 88888.00 2009-10-18 01:14:00.000 291 53.14 17444.74 46818.90 88888.00 2009-10-18 01:15:00.000 291 53.10 17444.64 46818.80 88888.00 2009-10-18 01:16:00.000 291 53.12 17444.54 46818.80 88888.00 2009-10-18 01:17:00.000 291 53.12 17444.54 46818.80 88888.00 2009-10-18 01:18:00.000 291 53.12 17444.54 46818.80 88888.00 2009-10-18 01:19:00.000 291 53.14 17444.44 46818.50 88888.00 2009-10-18 01:20:00.000 291 53.12 17444.34 46818.60 88888.00 2009-10-18 01:21:00.000 291 53.10 17444.34 46818.50 88888.00 2009-10-18 01:22:00.000 291 53.16 17444.24 46818.50 88888.00 2009-10-18 01:23:00.000 291 53.16 17444.24 46818.60 88888.00 2009-10-18 01:24:00.000 291 53.14 17444.24 46818.50 88888.00 2009-10-18 01:25:00.000 291 53.14 17444.44 46818.60 88888.00 2009-10-18 01:26:00.000 291 53.16 17444.44 46818.60 88888.00 2009-10-18 01:27:00.000 291 53.16 17444.54 46818.60 88888.00 2009-10-18 01:28:00.000 291 53.12 17444.54 46818.50 88888.00 2009-10-18 01:29:00.000 291 53.10 17444.54 46818.50 88888.00 2009-10-18 01:30:00.000 291 53.08 17444.64 46818.60 88888.00 2009-10-18 01:31:00.000 291 53.08 17444.64 46818.50 88888.00 2009-10-18 01:32:00.000 291 53.12 17444.54 46818.40 88888.00 2009-10-18 01:33:00.000 291 53.08 17444.74 46818.50 88888.00 2009-10-18 01:34:00.000 291 53.12 17444.74 46818.50 88888.00 2009-10-18 01:35:00.000 291 53.08 17444.84 46818.50 88888.00 2009-10-18 01:36:00.000 291 53.02 17445.03 46818.40 88888.00 2009-10-18 01:37:00.000 291 53.06 17444.94 46818.50 88888.00 2009-10-18 01:38:00.000 291 53.00 17445.13 46818.60 88888.00 2009-10-18 01:39:00.000 291 52.98 17445.03 46818.50 88888.00 2009-10-18 01:40:00.000 291 52.98 17445.13 46818.50 88888.00 2009-10-18 01:41:00.000 291 53.00 17445.13 46818.50 88888.00 2009-10-18 01:42:00.000 291 53.00 17445.23 46818.50 88888.00 2009-10-18 01:43:00.000 291 53.02 17445.23 46818.40 88888.00 2009-10-18 01:44:00.000 291 53.04 17445.33 46818.50 88888.00 2009-10-18 01:45:00.000 291 53.08 17445.24 46818.60 88888.00 2009-10-18 01:46:00.000 291 53.06 17445.34 46818.50 88888.00 2009-10-18 01:47:00.000 291 53.04 17445.23 46818.40 88888.00 2009-10-18 01:48:00.000 291 53.04 17445.33 46818.50 88888.00 2009-10-18 01:49:00.000 291 53.02 17445.33 46818.40 88888.00 2009-10-18 01:50:00.000 291 53.04 17445.23 46818.50 88888.00 2009-10-18 01:51:00.000 291 53.02 17445.03 46818.40 88888.00 2009-10-18 01:52:00.000 291 53.06 17445.24 46818.40 88888.00 2009-10-18 01:53:00.000 291 53.08 17445.24 46818.40 88888.00 2009-10-18 01:54:00.000 291 53.08 17445.14 46818.40 88888.00 2009-10-18 01:55:00.000 291 53.08 17445.14 46818.50 88888.00 2009-10-18 01:56:00.000 291 53.08 17445.34 46818.50 88888.00 2009-10-18 01:57:00.000 291 53.06 17445.34 46818.50 88888.00 2009-10-18 01:58:00.000 291 53.04 17445.43 46818.40 88888.00 2009-10-18 01:59:00.000 291 53.06 17445.44 46818.40 88888.00 2009-10-18 02:00:00.000 291 53.08 17445.34 46818.40 88888.00 2009-10-18 02:01:00.000 291 53.06 17445.24 46818.40 88888.00 2009-10-18 02:02:00.000 291 53.08 17445.24 46818.20 88888.00 2009-10-18 02:03:00.000 291 53.08 17445.14 46818.40 88888.00 2009-10-18 02:04:00.000 291 53.06 17445.04 46818.30 88888.00 2009-10-18 02:05:00.000 291 53.06 17444.94 46818.20 88888.00 2009-10-18 02:06:00.000 291 53.06 17444.94 46818.20 88888.00 2009-10-18 02:07:00.000 291 53.10 17444.94 46818.30 88888.00 2009-10-18 02:08:00.000 291 53.08 17444.94 46818.20 88888.00 2009-10-18 02:09:00.000 291 53.06 17444.84 46818.20 88888.00 2009-10-18 02:10:00.000 291 53.08 17444.84 46818.10 88888.00 2009-10-18 02:11:00.000 291 53.10 17444.74 46818.20 88888.00 2009-10-18 02:12:00.000 291 53.10 17444.74 46818.00 88888.00 2009-10-18 02:13:00.000 291 53.10 17444.84 46818.20 88888.00 2009-10-18 02:14:00.000 291 53.10 17444.94 46818.20 88888.00 2009-10-18 02:15:00.000 291 53.08 17444.94 46818.10 88888.00 2009-10-18 02:16:00.000 291 53.08 17445.04 46818.20 88888.00 2009-10-18 02:17:00.000 291 53.08 17444.84 46818.20 88888.00 2009-10-18 02:18:00.000 291 53.06 17444.74 46818.10 88888.00 2009-10-18 02:19:00.000 291 53.04 17444.73 46818.20 88888.00 2009-10-18 02:20:00.000 291 53.06 17444.74 46818.20 88888.00 2009-10-18 02:21:00.000 291 53.02 17444.83 46818.10 88888.00 2009-10-18 02:22:00.000 291 53.04 17444.93 46818.20 88888.00 2009-10-18 02:23:00.000 291 53.04 17445.03 46818.10 88888.00 2009-10-18 02:24:00.000 291 53.06 17445.14 46818.20 88888.00 2009-10-18 02:25:00.000 291 53.04 17444.83 46818.10 88888.00 2009-10-18 02:26:00.000 291 53.06 17444.74 46818.10 88888.00 2009-10-18 02:27:00.000 291 53.08 17444.74 46818.20 88888.00 2009-10-18 02:28:00.000 291 53.08 17444.74 46818.10 88888.00 2009-10-18 02:29:00.000 291 53.06 17444.84 46818.10 88888.00 2009-10-18 02:30:00.000 291 53.04 17444.83 46818.10 88888.00 2009-10-18 02:31:00.000 291 53.04 17444.93 46818.10 88888.00 2009-10-18 02:32:00.000 291 53.04 17444.83 46818.10 88888.00 2009-10-18 02:33:00.000 291 53.04 17444.73 46818.10 88888.00 2009-10-18 02:34:00.000 291 53.04 17444.73 46818.20 88888.00 2009-10-18 02:35:00.000 291 53.04 17444.83 46818.00 88888.00 2009-10-18 02:36:00.000 291 53.06 17444.74 46817.90 88888.00 2009-10-18 02:37:00.000 291 53.08 17444.74 46818.00 88888.00 2009-10-18 02:38:00.000 291 53.08 17444.54 46818.00 88888.00 2009-10-18 02:39:00.000 291 53.10 17444.54 46817.90 88888.00 2009-10-18 02:40:00.000 291 53.06 17444.34 46818.00 88888.00 2009-10-18 02:41:00.000 291 53.08 17444.44 46817.90 88888.00 2009-10-18 02:42:00.000 291 53.08 17444.64 46817.90 88888.00 2009-10-18 02:43:00.000 291 53.08 17444.54 46818.00 88888.00 2009-10-18 02:44:00.000 291 53.10 17444.54 46818.00 88888.00 2009-10-18 02:45:00.000 291 53.10 17444.54 46818.00 88888.00 2009-10-18 02:46:00.000 291 53.10 17444.54 46817.90 88888.00 2009-10-18 02:47:00.000 291 53.10 17444.54 46818.00 88888.00 2009-10-18 02:48:00.000 291 53.12 17444.54 46817.90 88888.00 2009-10-18 02:49:00.000 291 53.14 17444.74 46817.90 88888.00 2009-10-18 02:50:00.000 291 53.12 17444.64 46817.90 88888.00 2009-10-18 02:51:00.000 291 53.14 17444.64 46818.00 88888.00 2009-10-18 02:52:00.000 291 53.12 17444.54 46817.90 88888.00 2009-10-18 02:53:00.000 291 53.12 17444.54 46818.10 88888.00 2009-10-18 02:54:00.000 291 53.10 17444.54 46817.90 88888.00 2009-10-18 02:55:00.000 291 53.10 17444.44 46818.00 88888.00 2009-10-18 02:56:00.000 291 53.08 17444.44 46818.00 88888.00 2009-10-18 02:57:00.000 291 53.10 17444.34 46818.00 88888.00 2009-10-18 02:58:00.000 291 53.10 17444.44 46818.00 88888.00 2009-10-18 02:59:00.000 291 53.14 17444.44 46818.00 88888.00 2009-10-18 03:00:00.000 291 53.16 17444.44 46818.00 88888.00 2009-10-18 03:01:00.000 291 53.14 17444.34 46818.00 88888.00 2009-10-18 03:02:00.000 291 53.16 17444.24 46818.10 88888.00 2009-10-18 03:03:00.000 291 53.18 17444.24 46818.10 88888.00 2009-10-18 03:04:00.000 291 53.20 17444.34 46818.00 88888.00 2009-10-18 03:05:00.000 291 53.16 17444.44 46818.10 88888.00 2009-10-18 03:06:00.000 291 53.16 17444.64 46818.00 88888.00 2009-10-18 03:07:00.000 291 53.14 17444.74 46818.20 88888.00 2009-10-18 03:08:00.000 291 53.16 17444.64 46818.10 88888.00 2009-10-18 03:09:00.000 291 53.18 17444.64 46818.10 88888.00 2009-10-18 03:10:00.000 291 53.23 17444.55 46818.10 88888.00 2009-10-18 03:11:00.000 291 53.23 17444.65 46818.10 88888.00 2009-10-18 03:12:00.000 291 53.21 17444.54 46818.20 88888.00 2009-10-18 03:13:00.000 291 53.21 17444.54 46818.20 88888.00 2009-10-18 03:14:00.000 291 53.20 17444.54 46818.10 88888.00 2009-10-18 03:15:00.000 291 53.18 17444.54 46818.10 88888.00 2009-10-18 03:16:00.000 291 53.14 17444.54 46818.20 88888.00 2009-10-18 03:17:00.000 291 53.12 17444.54 46818.20 88888.00 2009-10-18 03:18:00.000 291 53.12 17444.74 46818.20 88888.00 2009-10-18 03:19:00.000 291 53.10 17444.74 46818.20 88888.00 2009-10-18 03:20:00.000 291 53.10 17444.74 46818.10 88888.00 2009-10-18 03:21:00.000 291 53.16 17444.44 46818.10 88888.00 2009-10-18 03:22:00.000 291 53.14 17444.84 46818.10 88888.00 2009-10-18 03:23:00.000 291 53.15 17444.94 46818.30 88888.00 2009-10-18 03:24:00.000 291 53.18 17444.74 46818.20 88888.00 2009-10-18 03:25:00.000 291 53.16 17444.64 46818.20 88888.00 2009-10-18 03:26:00.000 291 53.18 17444.74 46818.10 88888.00 2009-10-18 03:27:00.000 291 53.18 17444.74 46818.20 88888.00 2009-10-18 03:28:00.000 291 53.19 17444.74 46818.30 88888.00 2009-10-18 03:29:00.000 291 53.18 17444.64 46818.10 88888.00 2009-10-18 03:30:00.000 291 53.17 17445.14 46818.20 88888.00 2009-10-18 03:31:00.000 291 53.17 17444.94 46818.20 88888.00 2009-10-18 03:32:00.000 291 53.19 17444.94 46818.30 88888.00 2009-10-18 03:33:00.000 291 53.17 17445.14 46818.20 88888.00 2009-10-18 03:34:00.000 291 53.17 17445.04 46818.30 88888.00 2009-10-18 03:35:00.000 291 53.21 17445.04 46818.40 88888.00 2009-10-18 03:36:00.000 291 53.15 17444.94 46818.20 88888.00 2009-10-18 03:37:00.000 291 53.13 17445.04 46818.30 88888.00 2009-10-18 03:38:00.000 291 53.15 17445.14 46818.20 88888.00 2009-10-18 03:39:00.000 291 53.12 17445.04 46818.20 88888.00 2009-10-18 03:40:00.000 291 53.10 17445.04 46818.20 88888.00 2009-10-18 03:41:00.000 291 53.00 17445.13 46818.30 88888.00 2009-10-18 03:42:00.000 291 53.08 17444.84 46818.30 88888.00 2009-10-18 03:43:00.000 291 53.06 17444.84 46818.40 88888.00 2009-10-18 03:44:00.000 291 53.04 17445.03 46818.30 88888.00 2009-10-18 03:45:00.000 291 53.11 17445.24 46818.30 88888.00 2009-10-18 03:46:00.000 291 53.13 17445.24 46818.40 88888.00 2009-10-18 03:47:00.000 291 53.11 17445.44 46818.30 88888.00 2009-10-18 03:48:00.000 291 53.07 17445.64 46818.30 88888.00 2009-10-18 03:49:00.000 291 53.15 17445.74 46818.40 88888.00 2009-10-18 03:50:00.000 291 53.11 17445.84 46818.30 88888.00 2009-10-18 03:51:00.000 291 53.03 17445.93 46818.20 88888.00 2009-10-18 03:52:00.000 291 53.03 17445.83 46818.30 88888.00 2009-10-18 03:53:00.000 291 53.05 17446.04 46818.20 88888.00 2009-10-18 03:54:00.000 291 53.07 17445.64 46818.30 88888.00 2009-10-18 03:55:00.000 291 53.00 17445.63 46818.20 88888.00 2009-10-18 03:56:00.000 291 52.96 17445.43 46818.20 88888.00 2009-10-18 03:57:00.000 291 52.92 17446.03 46818.20 88888.00 2009-10-18 03:58:00.000 291 52.96 17445.53 46818.20 88888.00 2009-10-18 03:59:00.000 291 52.96 17445.83 46818.20 88888.00 2009-10-18 04:00:00.000 291 53.00 17445.63 46818.20 88888.00 2009-10-18 04:01:00.000 291 52.96 17445.53 46818.20 88888.00 2009-10-18 04:02:00.000 291 52.96 17445.83 46818.20 88888.00 2009-10-18 04:03:00.000 291 52.90 17445.83 46818.20 88888.00 2009-10-18 04:04:00.000 291 52.94 17446.13 46818.20 88888.00 2009-10-18 04:05:00.000 291 53.01 17446.43 46818.20 88888.00 2009-10-18 04:06:00.000 291 52.95 17446.43 46818.30 88888.00 2009-10-18 04:07:00.000 291 52.86 17446.52 46818.20 88888.00 2009-10-18 04:08:00.000 291 52.91 17446.83 46818.20 88888.00 2009-10-18 04:09:00.000 291 52.99 17446.13 46818.20 88888.00 2009-10-18 04:10:00.000 291 53.07 17446.24 46818.40 88888.00 2009-10-18 04:11:00.000 291 53.13 17446.54 46818.30 88888.00 2009-10-18 04:12:00.000 291 53.11 17446.54 46818.40 88888.00 2009-10-18 04:13:00.000 291 53.11 17446.94 46818.50 88888.00 2009-10-18 04:14:00.000 291 53.03 17446.73 46818.50 88888.00 2009-10-18 04:15:00.000 291 53.07 17446.84 46818.40 88888.00 2009-10-18 04:16:00.000 291 53.11 17446.54 46818.50 88888.00 2009-10-18 04:17:00.000 291 53.09 17446.54 46818.50 88888.00 2009-10-18 04:18:00.000 291 53.11 17446.64 46818.60 88888.00 2009-10-18 04:19:00.000 291 53.07 17446.74 46818.50 88888.00 2009-10-18 04:20:00.000 291 53.17 17446.74 46818.50 88888.00 2009-10-18 04:21:00.000 291 53.23 17446.55 46818.50 88888.00 2009-10-18 04:22:00.000 291 53.27 17446.45 46818.50 88888.00 2009-10-18 04:23:00.000 291 53.31 17446.45 46818.60 88888.00 2009-10-18 04:24:00.000 291 53.29 17446.75 46818.60 88888.00 2009-10-18 04:25:00.000 291 53.23 17446.85 46818.60 88888.00 2009-10-18 04:26:00.000 291 53.19 17447.04 46818.50 88888.00 2009-10-18 04:27:00.000 291 53.23 17446.75 46818.60 88888.00 2009-10-18 04:28:00.000 291 53.33 17446.55 46818.60 88888.00 2009-10-18 04:29:00.000 291 53.33 17446.45 46818.70 88888.00 2009-10-18 04:30:00.000 291 53.35 17446.85 46818.60 88888.00 2009-10-18 04:31:00.000 291 53.27 17447.05 46818.70 88888.00 2009-10-18 04:32:00.000 291 53.23 17446.85 46818.70 88888.00 2009-10-18 04:33:00.000 291 53.27 17446.55 46818.70 88888.00 2009-10-18 04:34:00.000 291 53.33 17446.35 46818.70 88888.00 2009-10-18 04:35:00.000 291 53.49 17446.26 46818.80 88888.00 2009-10-18 04:36:00.000 291 53.47 17446.66 46818.70 88888.00 2009-10-18 04:37:00.000 291 53.48 17447.26 46818.90 88888.00 2009-10-18 04:38:00.000 291 53.45 17447.26 46818.80 88888.00 2009-10-18 04:39:00.000 291 53.39 17447.15 46818.80 88888.00 2009-10-18 04:40:00.000 291 53.45 17447.36 46818.90 88888.00 2009-10-18 04:41:00.000 291 53.46 17447.66 46818.90 88888.00 2009-10-18 04:42:00.000 291 53.56 17448.26 46819.00 88888.00 2009-10-18 04:43:00.000 291 53.46 17448.26 46819.10 88888.00 2009-10-18 04:44:00.000 291 53.44 17447.66 46819.00 88888.00 2009-10-18 04:45:00.000 291 53.50 17447.16 46819.00 88888.00 2009-10-18 04:46:00.000 291 53.51 17447.06 46818.90 88888.00 2009-10-18 04:47:00.000 291 53.62 17447.67 46819.00 88888.00 2009-10-18 04:48:00.000 291 53.70 17448.27 46819.10 88888.00 2009-10-18 04:49:00.000 291 53.64 17448.47 46819.10 88888.00 2009-10-18 04:50:00.000 291 53.54 17448.36 46819.20 88888.00 2009-10-18 04:51:00.000 291 53.52 17448.06 46819.30 88888.00 2009-10-18 04:52:00.000 291 53.60 17447.67 46819.10 88888.00 2009-10-18 04:53:00.000 291 53.68 17447.97 46819.10 88888.00 2009-10-18 04:54:00.000 291 53.74 17448.37 46819.20 88888.00 2009-10-18 04:55:00.000 291 53.70 17448.17 46819.20 88888.00 2009-10-18 04:56:00.000 291 53.64 17448.17 46819.20 88888.00 2009-10-18 04:57:00.000 291 53.62 17447.67 46819.20 88888.00 2009-10-18 04:58:00.000 291 53.66 17447.27 46819.20 88888.00 2009-10-18 04:59:00.000 291 53.74 17447.67 46819.10 88888.00 2009-10-18 05:00:00.000 291 53.78 17447.98 46819.30 88888.00 2009-10-18 05:01:00.000 291 53.70 17447.87 46819.30 88888.00 2009-10-18 05:02:00.000 291 53.68 17447.87 46819.40 88888.00 2009-10-18 05:03:00.000 291 53.72 17447.67 46819.50 88888.00 2009-10-18 05:04:00.000 291 53.82 17447.58 46819.50 88888.00 2009-10-18 05:05:00.000 291 53.86 17447.78 46819.40 88888.00 2009-10-18 05:06:00.000 291 53.94 17447.99 46819.50 88888.00 2009-10-18 05:07:00.000 291 53.88 17448.28 46819.70 88888.00 2009-10-18 05:08:00.000 291 53.84 17447.98 46819.70 88888.00 2009-10-18 05:09:00.000 291 53.82 17447.48 46819.70 88888.00 2009-10-18 05:10:00.000 291 53.84 17447.48 46819.70 88888.00 2009-10-18 05:11:00.000 291 53.90 17447.78 46819.80 88888.00 2009-10-18 05:12:00.000 291 53.88 17448.08 46819.70 88888.00 2009-10-18 05:13:00.000 291 53.94 17448.29 46819.80 88888.00 2009-10-18 05:14:00.000 291 54.00 17448.09 46819.90 88888.00 2009-10-18 05:15:00.000 291 54.04 17447.89 46820.00 88888.00 2009-10-18 05:16:00.000 291 54.09 17447.69 46819.90 88888.00 2009-10-18 05:17:00.000 291 54.06 17447.79 46820.10 88888.00 2009-10-18 05:18:00.000 291 54.09 17448.19 46820.30 88888.00 2009-10-18 05:19:00.000 291 54.09 17448.29 46820.00 88888.00 2009-10-18 05:20:00.000 291 54.13 17448.30 46820.20 88888.00 2009-10-18 05:21:00.000 291 54.21 17448.60 46820.30 88888.00 2009-10-18 05:22:00.000 291 54.19 17448.00 46820.20 88888.00 2009-10-18 05:23:00.000 291 54.11 17448.20 46820.20 88888.00 2009-10-18 05:24:00.000 291 54.07 17447.89 46820.20 88888.00 2009-10-18 05:25:00.000 291 54.13 17448.10 46820.30 88888.00 2009-10-18 05:26:00.000 291 54.21 17448.10 46820.30 88888.00 2009-10-18 05:27:00.000 291 54.29 17448.31 46820.30 88888.00 2009-10-18 05:28:00.000 291 54.29 17449.01 46820.40 88888.00 2009-10-18 05:29:00.000 291 54.25 17449.30 46820.50 88888.00 2009-10-18 05:30:00.000 291 54.19 17449.50 46820.40 88888.00 2009-10-18 05:31:00.000 291 54.15 17449.60 46820.40 88888.00 2009-10-18 05:32:00.000 291 54.13 17449.50 46820.50 88888.00 2009-10-18 05:33:00.000 291 54.19 17449.60 46820.50 88888.00 2009-10-18 05:34:00.000 291 54.33 17449.31 46820.60 88888.00 2009-10-18 05:35:00.000 291 54.23 17449.00 46820.50 88888.00 2009-10-18 05:36:00.000 291 54.09 17448.79 46820.40 88888.00 2009-10-18 05:37:00.000 291 54.13 17448.80 46820.50 88888.00 2009-10-18 05:38:00.000 291 54.23 17448.50 46820.50 88888.00 2009-10-18 05:39:00.000 291 54.35 17448.51 46820.50 88888.00 2009-10-18 05:40:00.000 291 54.39 17448.11 46820.50 88888.00 2009-10-18 05:41:00.000 291 54.31 17448.01 46820.50 88888.00 2009-10-18 05:42:00.000 291 54.31 17447.91 46820.40 88888.00 2009-10-18 05:43:00.000 291 54.31 17448.01 46820.50 88888.00 2009-10-18 05:44:00.000 291 54.33 17448.11 46820.40 88888.00 2009-10-18 05:45:00.000 291 54.27 17448.40 46820.60 88888.00 2009-10-18 05:46:00.000 291 54.29 17448.21 46820.50 88888.00 2009-10-18 05:47:00.000 291 54.31 17447.71 46820.30 88888.00 2009-10-18 05:48:00.000 291 54.33 17447.41 46820.40 88888.00 2009-10-18 05:49:00.000 291 54.35 17447.11 46820.30 88888.00 2009-10-18 05:50:00.000 291 54.35 17447.21 46820.60 88888.00 2009-10-18 05:51:00.000 291 54.37 17447.61 46820.50 88888.00 2009-10-18 05:52:00.000 291 54.29 17447.61 46820.50 88888.00 2009-10-18 05:53:00.000 291 54.39 17447.31 46820.50 88888.00 2009-10-18 05:54:00.000 291 54.51 17447.32 46820.60 88888.00 2009-10-18 05:55:00.000 291 54.41 17447.21 46820.80 88888.00 2009-10-18 05:56:00.000 291 54.45 17447.61 46820.70 88888.00 2009-10-18 05:57:00.000 291 54.41 17448.01 46820.80 88888.00 2009-10-18 05:58:00.000 291 54.37 17447.91 46820.90 88888.00 2009-10-18 05:59:00.000 291 54.49 17447.72 46821.00 88888.00 2009-10-18 06:00:00.000 291 54.61 17447.92 46821.10 88888.00 2009-10-18 06:01:00.000 291 54.61 17448.22 46821.10 88888.00 2009-10-18 06:02:00.000 291 54.57 17448.42 46821.20 88888.00 2009-10-18 06:03:00.000 291 54.55 17448.42 46821.30 88888.00 2009-10-18 06:04:00.000 291 54.51 17448.12 46821.30 88888.00 2009-10-18 06:05:00.000 291 54.45 17448.11 46821.20 88888.00 2009-10-18 06:06:00.000 291 54.49 17448.42 46821.10 88888.00 2009-10-18 06:07:00.000 291 54.59 17448.62 46821.30 88888.00 2009-10-18 06:08:00.000 291 54.61 17448.52 46821.30 88888.00 2009-10-18 06:09:00.000 291 54.63 17448.32 46821.30 88888.00 2009-10-18 06:10:00.000 291 54.67 17448.13 46821.40 88888.00 2009-10-18 06:11:00.000 291 54.66 17448.63 46821.40 88888.00 2009-10-18 06:12:00.000 291 54.66 17448.83 46821.40 88888.00 2009-10-18 06:13:00.000 291 54.64 17448.83 46821.50 88888.00 2009-10-18 06:14:00.000 291 54.66 17448.53 46821.40 88888.00 2009-10-18 06:15:00.000 291 54.70 17448.43 46821.40 88888.00 2009-10-18 06:16:00.000 291 54.74 17448.63 46821.50 88888.00 2009-10-18 06:17:00.000 291 54.78 17449.13 46821.60 88888.00 2009-10-18 06:18:00.000 291 54.78 17449.33 46821.60 88888.00 2009-10-18 06:19:00.000 291 54.76 17448.63 46821.50 88888.00 2009-10-18 06:20:00.000 291 54.82 17447.94 46821.60 88888.00 2009-10-18 06:21:00.000 291 54.84 17448.14 46821.60 88888.00 2009-10-18 06:22:00.000 291 54.92 17448.84 46821.70 88888.00 2009-10-18 06:23:00.000 291 54.94 17449.14 46821.80 88888.00 2009-10-18 06:24:00.000 291 55.00 17448.85 46821.90 88888.00 2009-10-18 06:25:00.000 291 54.96 17448.14 46821.80 88888.00 2009-10-18 06:26:00.000 291 54.98 17447.95 46821.80 88888.00 2009-10-18 06:27:00.000 291 55.04 17448.35 46821.90 88888.00 2009-10-18 06:28:00.000 291 55.06 17448.65 46821.90 88888.00 2009-10-18 06:29:00.000 291 55.06 17448.75 46822.00 88888.00 2009-10-18 06:30:00.000 291 55.08 17448.35 46822.00 88888.00 2009-10-18 06:31:00.000 291 55.08 17447.95 46822.10 88888.00 2009-10-18 06:32:00.000 291 55.14 17448.15 46822.10 88888.00 2009-10-18 06:33:00.000 291 55.18 17448.16 46822.10 88888.00 2009-10-18 06:34:00.000 291 55.20 17448.06 46822.30 88888.00 2009-10-18 06:35:00.000 291 55.20 17447.66 46822.20 88888.00 2009-10-18 06:36:00.000 291 55.24 17447.46 46822.30 88888.00 2009-10-18 06:37:00.000 291 55.20 17447.76 46822.30 88888.00 2009-10-18 06:38:00.000 291 55.20 17447.96 46822.30 88888.00 2009-10-18 06:39:00.000 291 55.20 17447.86 46822.50 88888.00 2009-10-18 06:40:00.000 291 55.20 17447.46 46822.40 88888.00 2009-10-18 06:41:00.000 291 55.20 17447.56 46822.30 88888.00 2009-10-18 06:42:00.000 291 55.26 17447.56 46822.50 88888.00 2009-10-18 06:43:00.000 291 55.26 17447.46 46822.40 88888.00 2009-10-18 06:44:00.000 291 55.26 17447.16 46822.50 88888.00 2009-10-18 06:45:00.000 291 55.20 17446.86 46822.40 88888.00 2009-10-18 06:46:00.000 291 55.28 17446.56 46822.50 88888.00 2009-10-18 06:47:00.000 291 55.28 17446.66 46822.50 88888.00 2009-10-18 06:48:00.000 291 55.36 17446.97 46822.50 88888.00 2009-10-18 06:49:00.000 291 55.36 17446.97 46822.50 88888.00 2009-10-18 06:50:00.000 291 55.44 17446.87 46822.50 88888.00 2009-10-18 06:51:00.000 291 55.54 17446.18 46822.50 88888.00 2009-10-18 06:52:00.000 291 55.56 17446.18 46822.70 88888.00 2009-10-18 06:53:00.000 291 55.52 17446.28 46822.70 88888.00 2009-10-18 06:54:00.000 291 55.54 17446.38 46822.70 88888.00 2009-10-18 06:55:00.000 291 55.61 17446.58 46822.80 88888.00 2009-10-18 06:56:00.000 291 55.64 17446.18 46822.80 88888.00 2009-10-18 06:57:00.000 291 55.69 17446.09 46822.80 88888.00 2009-10-18 06:58:00.000 291 55.75 17445.89 46822.90 88888.00 2009-10-18 06:59:00.000 291 55.79 17445.79 46822.90 88888.00 2009-10-18 07:00:00.000 291 55.79 17445.79 46823.00 88888.00 2009-10-18 07:01:00.000 291 55.81 17445.59 46823.00 88888.00 2009-10-18 07:02:00.000 291 55.76 17445.19 46823.10 88888.00 2009-10-18 07:03:00.000 291 55.80 17445.09 46823.10 88888.00 2009-10-18 07:04:00.000 291 55.82 17444.79 46823.10 88888.00 2009-10-18 07:05:00.000 291 55.91 17444.50 46823.10 88888.00 2009-10-18 07:06:00.000 291 55.99 17445.00 46823.20 88888.00 2009-10-18 07:07:00.000 291 56.03 17445.21 46823.30 88888.00 2009-10-18 07:08:00.000 291 56.03 17444.91 46823.40 88888.00 2009-10-18 07:09:00.000 291 56.09 17444.51 46823.40 88888.00 2009-10-18 07:10:00.000 291 56.11 17444.01 46823.40 88888.00 2009-10-18 07:11:00.000 291 56.17 17444.02 46823.40 88888.00 2009-10-18 07:12:00.000 291 56.11 17444.51 46823.60 88888.00 2009-10-18 07:13:00.000 291 56.11 17444.51 46823.50 88888.00 2009-10-18 07:14:00.000 291 56.07 17444.61 46823.50 88888.00 2009-10-18 07:15:00.000 291 56.19 17444.72 46823.70 88888.00 2009-10-18 07:16:00.000 291 56.17 17444.42 46823.60 88888.00 2009-10-18 07:17:00.000 291 56.19 17444.22 46823.60 88888.00 2009-10-18 07:18:00.000 291 56.17 17444.22 46823.60 88888.00 2009-10-18 07:19:00.000 291 56.19 17444.12 46823.70 88888.00 2009-10-18 07:20:00.000 291 56.17 17443.82 46823.60 88888.00 2009-10-18 07:21:00.000 291 56.19 17443.72 46823.70 88888.00 2009-10-18 07:22:00.000 291 56.15 17443.61 46823.50 88888.00 2009-10-18 07:23:00.000 291 56.23 17443.52 46823.50 88888.00 2009-10-18 07:24:00.000 291 56.27 17443.32 46823.50 88888.00 2009-10-18 07:25:00.000 291 56.27 17443.42 46823.30 88888.00 2009-10-18 07:26:00.000 291 56.17 17443.32 46823.60 88888.00 2009-10-18 07:27:00.000 291 56.17 17443.32 46823.40 88888.00 2009-10-18 07:28:00.000 291 56.25 17443.12 46823.30 88888.00 2009-10-18 07:29:00.000 291 56.27 17443.02 46823.30 88888.00 2009-10-18 07:30:00.000 291 56.23 17442.52 46823.40 88888.00 2009-10-18 07:31:00.000 291 56.20 17442.22 46823.20 88888.00 2009-10-18 07:32:00.000 291 56.24 17442.02 46823.20 88888.00 2009-10-18 07:33:00.000 291 56.30 17441.72 46823.20 88888.00 2009-10-18 07:34:00.000 291 56.32 17441.72 46823.10 88888.00 2009-10-18 07:35:00.000 291 56.34 17441.62 46823.10 88888.00 2009-10-18 07:36:00.000 291 56.40 17441.43 46823.20 88888.00 2009-10-18 07:37:00.000 291 56.40 17441.43 46823.00 88888.00 2009-10-18 07:38:00.000 291 56.42 17441.23 46823.10 88888.00 2009-10-18 07:39:00.000 291 56.46 17441.03 46823.00 88888.00 2009-10-18 07:40:00.000 291 56.48 17440.83 46823.10 88888.00 2009-10-18 07:41:00.000 291 56.48 17440.93 46823.00 88888.00 2009-10-18 07:42:00.000 291 56.50 17440.63 46823.00 88888.00 2009-10-18 07:43:00.000 291 56.54 17440.14 46822.90 88888.00 2009-10-18 07:44:00.000 291 56.58 17440.14 46822.90 88888.00 2009-10-18 07:45:00.000 291 56.59 17440.44 46822.80 88888.00 2009-10-18 07:46:00.000 291 56.52 17440.24 46822.90 88888.00 2009-10-18 07:47:00.000 291 56.50 17439.93 46822.70 88888.00 2009-10-18 07:48:00.000 291 56.56 17439.74 46822.60 88888.00 2009-10-18 07:49:00.000 291 56.60 17439.64 46822.60 88888.00 2009-10-18 07:50:00.000 291 56.58 17439.44 46822.60 88888.00 2009-10-18 07:51:00.000 291 56.56 17439.24 46822.50 88888.00 2009-10-18 07:52:00.000 291 56.54 17439.34 46822.40 88888.00 2009-10-18 07:53:00.000 291 56.44 17439.13 46822.30 88888.00 2009-10-18 07:54:00.000 291 56.50 17439.13 46822.30 88888.00 2009-10-18 07:55:00.000 291 56.52 17439.04 46822.20 88888.00 2009-10-18 07:56:00.000 291 56.50 17438.53 46822.10 88888.00 2009-10-18 07:57:00.000 291 56.60 17438.44 46822.00 88888.00 2009-10-18 07:58:00.000 291 56.44 17438.03 46821.90 88888.00 2009-10-18 07:59:00.000 291 56.46 17437.73 46821.90 88888.00 2009-10-18 08:00:00.000 291 56.44 17437.73 46821.80 88888.00 2009-10-18 08:01:00.000 291 56.36 17437.53 46821.60 88888.00 2009-10-18 08:02:00.000 291 56.40 17437.43 46821.50 88888.00 2009-10-18 08:03:00.000 291 56.44 17437.53 46821.50 88888.00 2009-10-18 08:04:00.000 291 56.37 17437.33 46821.30 88888.00 2009-10-18 08:05:00.000 291 56.37 17436.93 46821.20 88888.00 2009-10-18 08:06:00.000 291 56.45 17436.53 46821.00 88888.00 2009-10-18 08:07:00.000 291 56.60 17436.54 46820.90 88888.00 2009-10-18 08:08:00.000 291 56.60 17436.64 46820.90 88888.00 2009-10-18 08:09:00.000 291 56.58 17436.74 46820.60 88888.00 2009-10-18 08:10:00.000 291 56.56 17436.34 46820.50 88888.00 2009-10-18 08:11:00.000 291 56.60 17436.24 46820.50 88888.00 2009-10-18 08:12:00.000 291 56.64 17435.94 46820.40 88888.00 2009-10-18 08:13:00.000 291 56.68 17436.25 46820.30 88888.00 2009-10-18 08:14:00.000 291 56.65 17435.64 46820.20 88888.00 2009-10-18 08:15:00.000 291 56.74 17435.55 46820.10 88888.00 2009-10-18 08:16:00.000 291 56.74 17435.45 46820.10 88888.00 2009-10-18 08:17:00.000 291 56.64 17435.84 46819.80 88888.00 2009-10-18 08:18:00.000 291 56.64 17436.34 46819.80 88888.00 2009-10-18 08:19:00.000 291 56.64 17435.84 46819.70 88888.00 2009-10-18 08:20:00.000 291 56.61 17435.34 46819.60 88888.00 2009-10-18 08:21:00.000 291 56.65 17435.44 46819.60 88888.00 2009-10-18 08:22:00.000 291 56.68 17435.55 46819.50 88888.00 2009-10-18 08:23:00.000 291 56.67 17435.04 46819.50 88888.00 2009-10-18 08:24:00.000 291 56.69 17434.75 46819.30 88888.00 2009-10-18 08:25:00.000 291 56.84 17435.26 46819.20 88888.00 2009-10-18 08:26:00.000 291 56.65 17435.24 46819.10 88888.00 2009-10-18 08:27:00.000 291 56.57 17434.84 46819.00 88888.00 2009-10-18 08:28:00.000 291 56.63 17434.14 46818.80 88888.00 2009-10-18 08:29:00.000 291 56.69 17433.05 46818.70 88888.00 2009-10-18 08:30:00.000 291 56.77 17433.25 46818.70 88888.00 2009-10-18 08:31:00.000 291 56.77 17433.05 46818.50 88888.00 2009-10-18 08:32:00.000 291 56.77 17433.25 46818.50 88888.00 2009-10-18 08:33:00.000 291 56.75 17433.35 46818.40 88888.00 2009-10-18 08:34:00.000 291 56.65 17433.74 46818.40 88888.00 2009-10-18 08:35:00.000 291 56.65 17433.74 46818.30 88888.00 2009-10-18 08:36:00.000 291 56.57 17433.34 46818.20 88888.00 2009-10-18 08:37:00.000 291 56.55 17433.54 46818.10 88888.00 2009-10-18 08:38:00.000 291 56.49 17433.53 46818.00 88888.00 2009-10-18 08:39:00.000 291 56.45 17433.23 46817.90 88888.00 2009-10-18 08:40:00.000 291 56.42 17432.83 46817.80 88888.00 2009-10-18 08:41:00.000 291 56.48 17432.43 46817.70 88888.00 2009-10-18 08:42:00.000 291 56.42 17431.73 46817.70 88888.00 2009-10-18 08:43:00.000 291 56.42 17431.63 46817.50 88888.00 2009-10-18 08:44:00.000 291 56.44 17431.43 46817.30 88888.00 2009-10-18 08:45:00.000 291 56.44 17431.23 46817.20 88888.00 2009-10-18 08:46:00.000 291 56.42 17430.43 46817.10 88888.00 2009-10-18 08:47:00.000 291 56.48 17430.33 46817.10 88888.00 2009-10-18 08:48:00.000 291 56.42 17429.83 46817.00 88888.00 2009-10-18 08:49:00.000 291 56.44 17429.73 46816.80 88888.00 2009-10-18 08:50:00.000 291 56.34 17429.82 46816.80 88888.00 2009-10-18 08:51:00.000 291 56.32 17429.72 46816.60 88888.00 2009-10-18 08:52:00.000 291 56.24 17430.02 46816.50 88888.00 2009-10-18 08:53:00.000 291 56.22 17430.02 46816.60 88888.00 2009-10-18 08:54:00.000 291 56.24 17430.02 46816.40 88888.00 2009-10-18 08:55:00.000 291 56.17 17429.71 46816.20 88888.00 2009-10-18 08:56:00.000 291 56.11 17429.61 46816.10 88888.00 2009-10-18 08:57:00.000 291 56.07 17429.21 46816.00 88888.00 2009-10-18 08:58:00.000 291 56.07 17429.31 46816.10 88888.00 2009-10-18 08:59:00.000 291 56.03 17429.01 46815.90 88888.00 2009-10-18 09:00:00.000 291 56.07 17428.81 46815.80 88888.00 2009-10-18 09:01:00.000 291 56.01 17428.90 46815.60 88888.00 2009-10-18 09:02:00.000 291 55.97 17429.20 46815.50 88888.00 2009-10-18 09:03:00.000 291 55.93 17429.20 46815.50 88888.00 2009-10-18 09:04:00.000 291 55.91 17428.90 46815.40 88888.00 2009-10-18 09:05:00.000 291 55.91 17429.60 46815.30 88888.00 2009-10-18 09:06:00.000 291 55.77 17429.89 46815.20 88888.00 2009-10-18 09:07:00.000 291 55.67 17429.98 46815.10 88888.00 2009-10-18 09:08:00.000 291 55.61 17429.28 46815.10 88888.00 2009-10-18 09:09:00.000 291 55.59 17429.38 46814.80 88888.00 2009-10-18 09:10:00.000 291 55.50 17428.97 46814.80 88888.00 2009-10-18 09:11:00.000 291 55.44 17428.27 46814.50 88888.00 2009-10-18 09:12:00.000 291 55.44 17428.77 46814.50 88888.00 2009-10-18 09:13:00.000 291 55.44 17429.17 46814.40 88888.00 2009-10-18 09:14:00.000 291 55.44 17429.57 46814.30 88888.00 2009-10-18 09:15:00.000 291 55.44 17429.07 46814.30 88888.00 2009-10-18 09:16:00.000 291 55.48 17428.57 46814.10 88888.00 2009-10-18 09:17:00.000 291 55.48 17427.57 46814.10 88888.00 2009-10-18 09:18:00.000 291 55.48 17427.27 46814.00 88888.00 2009-10-18 09:19:00.000 291 55.42 17427.57 46813.90 88888.00 2009-10-18 09:20:00.000 291 55.36 17427.77 46813.90 88888.00 2009-10-18 09:21:00.000 291 55.24 17427.56 46813.70 88888.00 2009-10-18 09:22:00.000 291 55.20 17427.36 46813.40 88888.00 2009-10-18 09:23:00.000 291 55.13 17427.55 46813.40 88888.00 2009-10-18 09:24:00.000 291 55.05 17427.35 46813.40 88888.00 2009-10-18 09:25:00.000 291 54.99 17426.44 46813.20 88888.00 2009-10-18 09:26:00.000 291 54.91 17425.94 46813.00 88888.00 2009-10-18 09:27:00.000 291 55.01 17425.55 46812.90 88888.00 2009-10-18 09:28:00.000 291 55.05 17425.75 46812.80 88888.00 2009-10-18 09:29:00.000 291 54.97 17425.94 46812.80 88888.00 2009-10-18 09:30:00.000 291 54.91 17426.14 46812.70 88888.00 2009-10-18 09:31:00.000 291 54.81 17426.33 46812.60 88888.00 2009-10-18 09:32:00.000 291 54.69 17426.83 46812.50 88888.00 2009-10-18 09:33:00.000 291 54.67 17427.33 46812.40 88888.00 2009-10-18 09:34:00.000 291 54.59 17427.12 46812.50 88888.00 2009-10-18 09:35:00.000 291 54.53 17427.12 46812.40 88888.00 2009-10-18 09:36:00.000 291 54.45 17427.91 46812.30 88888.00 2009-10-18 09:37:00.000 291 54.46 17427.31 46812.30 88888.00 2009-10-18 09:38:00.000 291 54.46 17426.51 46812.10 88888.00 2009-10-18 09:39:00.000 291 54.46 17426.31 46812.00 88888.00 2009-10-18 09:40:00.000 291 54.38 17426.61 46811.80 88888.00 2009-10-18 09:41:00.000 291 54.22 17426.60 46811.80 88888.00 2009-10-18 09:42:00.000 291 54.28 17426.10 46811.60 88888.00 2009-10-18 09:43:00.000 291 54.24 17426.80 46811.50 88888.00 2009-10-18 09:44:00.000 291 54.12 17427.29 46811.40 88888.00 2009-10-18 09:45:00.000 291 54.16 17427.50 46811.40 88888.00 2009-10-18 09:46:00.000 291 54.10 17426.49 46811.40 88888.00 2009-10-18 09:47:00.000 291 54.02 17427.29 46811.40 88888.00 2009-10-18 09:48:00.000 291 54.16 17426.30 46811.20 88888.00 2009-10-18 09:49:00.000 291 54.08 17425.89 46811.30 88888.00 2009-10-18 09:50:00.000 291 54.04 17426.39 46811.20 88888.00 2009-10-18 09:51:00.000 291 54.00 17427.79 46811.20 88888.00 2009-10-18 09:52:00.000 291 54.04 17426.89 46811.10 88888.00 2009-10-18 09:53:00.000 291 53.90 17427.38 46811.20 88888.00 2009-10-18 09:54:00.000 291 53.80 17427.78 46811.00 88888.00 2009-10-18 09:55:00.000 291 53.70 17427.87 46811.10 88888.00 2009-10-18 09:56:00.000 291 53.59 17427.46 46811.10 88888.00 2009-10-18 09:57:00.000 291 53.55 17426.76 46811.00 88888.00 2009-10-18 09:58:00.000 291 53.65 17426.87 46811.00 88888.00 2009-10-18 09:59:00.000 291 53.61 17426.87 46811.10 88888.00 2009-10-18 10:00:00.000 291 53.55 17426.76 46810.80 88888.00 2009-10-18 10:01:00.000 291 53.57 17427.26 46810.90 88888.00 2009-10-18 10:02:00.000 291 53.53 17427.66 46810.60 88888.00 2009-10-18 10:03:00.000 291 53.47 17426.36 46810.70 88888.00 2009-10-18 10:04:00.000 291 53.53 17426.66 46810.60 88888.00 2009-10-18 10:05:00.000 291 53.49 17426.56 46810.60 88888.00 2009-10-18 10:06:00.000 291 53.39 17426.35 46810.60 88888.00 2009-10-18 10:07:00.000 291 53.31 17426.75 46810.60 88888.00 2009-10-18 10:08:00.000 291 53.31 17426.25 46810.50 88888.00 2009-10-18 10:09:00.000 291 53.27 17426.05 46810.50 88888.00 2009-10-18 10:10:00.000 291 53.15 17426.64 46810.50 88888.00 2009-10-18 10:11:00.000 291 53.20 17426.04 46810.40 88888.00 2009-10-18 10:12:00.000 291 53.12 17426.24 46810.40 88888.00 2009-10-18 10:13:00.000 291 53.12 17426.54 46810.30 88888.00 2009-10-18 10:14:00.000 291 53.02 17426.03 46810.20 88888.00 2009-10-18 10:15:00.000 291 52.94 17426.63 46810.30 88888.00 2009-10-18 10:16:00.000 291 52.88 17426.22 46810.20 88888.00 2009-10-18 10:17:00.000 291 52.76 17426.52 46810.30 88888.00 2009-10-18 10:18:00.000 291 52.80 17426.52 46810.10 88888.00 2009-10-18 10:19:00.000 291 52.68 17426.71 46810.10 88888.00 2009-10-18 10:20:00.000 291 52.68 17426.71 46810.00 88888.00 2009-10-18 10:21:00.000 291 52.58 17427.11 46809.90 88888.00 2009-10-18 10:22:00.000 291 52.58 17426.11 46809.80 88888.00 2009-10-18 10:23:00.000 291 52.52 17426.11 46809.80 88888.00 2009-10-18 10:24:00.000 291 52.50 17426.30 46809.70 88888.00 2009-10-18 10:25:00.000 291 52.48 17426.40 46809.60 88888.00 2009-10-18 10:26:00.000 291 52.37 17426.80 46809.60 88888.00 2009-10-18 10:27:00.000 291 52.31 17427.19 46809.60 88888.00 2009-10-18 10:28:00.000 291 52.27 17426.99 46809.50 88888.00 2009-10-18 10:29:00.000 291 52.19 17427.69 46809.50 88888.00 2009-10-18 10:30:00.000 291 52.23 17426.79 46809.30 88888.00 2009-10-18 10:31:00.000 291 52.23 17425.79 46809.40 88888.00 2009-10-18 10:32:00.000 291 52.11 17426.38 46809.40 88888.00 2009-10-18 10:33:00.000 291 52.13 17427.18 46809.30 88888.00 2009-10-18 10:34:00.000 291 52.05 17426.48 46809.20 88888.00 2009-10-18 10:35:00.000 291 52.05 17425.48 46809.20 88888.00 2009-10-18 10:36:00.000 291 52.07 17425.58 46809.00 88888.00 2009-10-18 10:37:00.000 291 52.03 17425.98 46808.90 88888.00 2009-10-18 10:38:00.000 291 51.99 17426.18 46808.90 88888.00 2009-10-18 10:39:00.000 291 51.99 17426.68 46808.90 88888.00 2009-10-18 10:40:00.000 291 51.91 17427.07 46808.90 88888.00 2009-10-18 10:41:00.000 291 51.91 17426.57 46808.90 88888.00 2009-10-18 10:42:00.000 291 51.91 17426.37 46808.80 88888.00 2009-10-18 10:43:00.000 291 51.91 17426.67 46808.70 88888.00 2009-10-18 10:44:00.000 291 51.85 17426.77 46808.80 88888.00 2009-10-18 10:45:00.000 291 51.85 17426.97 46808.60 88888.00 2009-10-18 10:46:00.000 291 51.81 17426.27 46808.70 88888.00 2009-10-18 10:47:00.000 291 51.79 17426.47 46808.70 88888.00 2009-10-18 10:48:00.000 291 51.75 17426.66 46808.70 88888.00 2009-10-18 10:49:00.000 291 51.74 17426.36 46808.60 88888.00 2009-10-18 10:50:00.000 291 51.69 17426.86 46808.70 88888.00 2009-10-18 10:51:00.000 291 51.63 17427.16 46808.60 88888.00 2009-10-18 10:52:00.000 291 51.58 17427.05 46808.70 88888.00 2009-10-18 10:53:00.000 291 51.56 17427.35 46808.50 88888.00 2009-10-18 10:54:00.000 291 51.58 17427.15 46808.70 88888.00 2009-10-18 10:55:00.000 291 51.50 17426.95 46808.50 88888.00 2009-10-18 10:56:00.000 291 51.40 17427.45 46808.70 88888.00 2009-10-18 10:57:00.000 291 51.34 17427.84 46808.70 88888.00 2009-10-18 10:58:00.000 291 51.30 17427.04 46808.70 88888.00 2009-10-18 10:59:00.000 291 51.28 17426.94 46808.70 88888.00 2009-10-18 11:00:00.000 291 51.26 17426.84 46808.70 88888.00 2009-10-18 11:01:00.000 291 51.18 17427.73 46808.70 88888.00 2009-10-18 11:02:00.000 291 51.14 17427.53 46808.70 88888.00 2009-10-18 11:03:00.000 291 51.12 17427.73 46808.90 88888.00 2009-10-18 11:04:00.000 291 51.10 17427.83 46808.70 88888.00 2009-10-18 11:05:00.000 291 51.04 17427.13 46808.80 88888.00 2009-10-18 11:06:00.000 291 50.99 17426.42 46808.90 88888.00 2009-10-18 11:07:00.000 291 50.90 17427.62 46808.90 88888.00 2009-10-18 11:08:00.000 291 50.94 17427.52 46808.80 88888.00 2009-10-18 11:09:00.000 291 50.86 17427.82 46808.80 88888.00 2009-10-18 11:10:00.000 291 50.88 17427.52 46808.90 88888.00 2009-10-18 11:11:00.000 291 50.89 17427.12 46808.90 88888.00 2009-10-18 11:12:00.000 291 50.85 17426.82 46808.80 88888.00 2009-10-18 11:13:00.000 291 50.79 17426.71 46808.80 88888.00 2009-10-18 11:14:00.000 291 50.79 17426.71 46808.90 88888.00 2009-10-18 11:15:00.000 291 50.73 17427.41 46808.60 88888.00 2009-10-18 11:16:00.000 291 50.79 17427.51 46808.70 88888.00 2009-10-18 11:17:00.000 291 50.77 17428.01 46808.70 88888.00 2009-10-18 11:18:00.000 291 50.81 17427.51 46808.80 88888.00 2009-10-18 11:19:00.000 291 50.87 17427.12 46808.80 88888.00 2009-10-18 11:20:00.000 291 50.81 17427.41 46808.70 88888.00 2009-10-18 11:21:00.000 291 50.79 17427.31 46808.80 88888.00 2009-10-18 11:22:00.000 291 50.81 17426.91 46808.80 88888.00 2009-10-18 11:23:00.000 291 50.75 17426.91 46808.90 88888.00 2009-10-18 11:24:00.000 291 50.73 17427.61 46808.80 88888.00 2009-10-18 11:25:00.000 291 50.75 17427.71 46808.80 88888.00 2009-10-18 11:26:00.000 291 50.73 17427.61 46808.80 88888.00 2009-10-18 11:27:00.000 291 50.71 17427.61 46808.90 88888.00 2009-10-18 11:28:00.000 291 50.69 17427.71 46808.90 88888.00 2009-10-18 11:29:00.000 291 50.61 17428.30 46808.90 88888.00 2009-10-18 11:30:00.000 291 50.61 17428.20 46808.80 88888.00 2009-10-18 11:31:00.000 291 50.57 17428.60 46808.90 88888.00 2009-10-18 11:32:00.000 291 50.55 17428.00 46809.10 88888.00 2009-10-18 11:33:00.000 291 50.51 17428.00 46808.90 88888.00 2009-10-18 11:34:00.000 291 50.43 17428.09 46809.00 88888.00 2009-10-18 11:35:00.000 291 50.47 17427.70 46809.10 88888.00 2009-10-18 11:36:00.000 291 50.37 17428.69 46809.00 88888.00 2009-10-18 11:37:00.000 291 50.33 17429.49 46809.10 88888.00 2009-10-18 11:38:00.000 291 50.31 17429.69 46809.20 88888.00 2009-10-18 11:39:00.000 291 50.25 17429.79 46809.10 88888.00 2009-10-18 11:40:00.000 291 50.19 17429.28 46809.20 88888.00 2009-10-18 11:41:00.000 291 50.21 17428.18 46809.20 88888.00 2009-10-18 11:42:00.000 291 50.15 17428.88 46809.10 88888.00 2009-10-18 11:43:00.000 291 50.11 17429.68 46809.20 88888.00 2009-10-18 11:44:00.000 291 50.17 17429.18 46809.20 88888.00 2009-10-18 11:45:00.000 291 50.17 17428.58 46809.20 88888.00 2009-10-18 11:46:00.000 291 50.11 17429.48 46809.30 88888.00 2009-10-18 11:47:00.000 291 50.15 17429.98 46809.30 88888.00 2009-10-18 11:48:00.000 291 50.13 17429.88 46809.40 88888.00 2009-10-18 11:49:00.000 291 50.15 17429.08 46809.40 88888.00 2009-10-18 11:50:00.000 291 50.09 17429.18 46809.40 88888.00 2009-10-18 11:51:00.000 291 50.07 17429.48 46809.40 88888.00 2009-10-18 11:52:00.000 291 50.01 17429.47 46809.50 88888.00 2009-10-18 11:53:00.000 291 50.03 17429.47 46809.50 88888.00 2009-10-18 11:54:00.000 291 50.05 17430.18 46809.50 88888.00 2009-10-18 11:55:00.000 291 50.07 17430.28 46809.50 88888.00 2009-10-18 11:56:00.000 291 50.07 17429.98 46809.60 88888.00 2009-10-18 11:57:00.000 291 50.09 17429.58 46809.60 88888.00 2009-10-18 11:58:00.000 291 50.07 17429.78 46809.80 88888.00 2009-10-18 11:59:00.000 291 50.03 17430.07 46809.60 88888.00 2009-10-18 12:00:00.000 291 49.97 17430.07 46809.70 88888.00 2009-10-18 12:01:00.000 291 49.87 17430.07 46809.70 88888.00 2009-10-18 12:02:00.000 291 49.87 17429.77 46809.70 88888.00 2009-10-18 12:03:00.000 291 49.85 17430.17 46809.90 88888.00 2009-10-18 12:04:00.000 291 49.87 17430.07 46809.80 88888.00 2009-10-18 12:05:00.000 291 49.89 17429.87 46809.90 88888.00 2009-10-18 12:06:00.000 291 49.89 17429.97 46810.00 88888.00 2009-10-18 12:07:00.000 291 49.89 17429.77 46810.10 88888.00 2009-10-18 12:08:00.000 291 49.91 17430.17 46810.00 88888.00 2009-10-18 12:09:00.000 291 49.91 17430.37 46810.00 88888.00 2009-10-18 12:10:00.000 291 49.89 17430.67 46810.30 88888.00 2009-10-18 12:11:00.000 291 49.89 17430.37 46810.30 88888.00 2009-10-18 12:12:00.000 291 49.89 17430.07 46810.30 88888.00 2009-10-18 12:13:00.000 291 49.91 17429.87 46810.30 88888.00 2009-10-18 12:14:00.000 291 49.87 17430.07 46810.30 88888.00 2009-10-18 12:15:00.000 291 49.91 17430.07 46810.50 88888.00 2009-10-18 12:16:00.000 291 49.91 17430.17 46810.40 88888.00 2009-10-18 12:17:00.000 291 49.89 17430.17 46810.60 88888.00 2009-10-18 12:18:00.000 291 49.91 17429.97 46810.50 88888.00 2009-10-18 12:19:00.000 291 49.87 17430.57 46810.60 88888.00 2009-10-18 12:20:00.000 291 49.87 17430.57 46810.70 88888.00 2009-10-18 12:21:00.000 291 49.93 17430.07 46810.80 88888.00 2009-10-18 12:22:00.000 291 49.87 17430.27 46810.70 88888.00 2009-10-18 12:23:00.000 291 49.85 17430.17 46810.90 88888.00 2009-10-18 12:24:00.000 291 49.81 17430.66 46810.90 88888.00 2009-10-18 12:25:00.000 291 49.85 17430.07 46811.00 88888.00 2009-10-18 12:26:00.000 291 49.89 17430.67 46811.10 88888.00 2009-10-18 12:27:00.000 291 49.87 17430.87 46811.00 88888.00 2009-10-18 12:28:00.000 291 49.87 17431.27 46811.30 88888.00 2009-10-18 12:29:00.000 291 49.87 17431.17 46811.40 88888.00 2009-10-18 12:30:00.000 291 49.91 17430.87 46811.40 88888.00 2009-10-18 12:31:00.000 291 49.89 17430.37 46811.60 88888.00 2009-10-18 12:32:00.000 291 49.87 17430.57 46811.40 88888.00 2009-10-18 12:33:00.000 291 49.81 17430.56 46811.60 88888.00 2009-10-18 12:34:00.000 291 49.77 17430.56 46811.70 88888.00 2009-10-18 12:35:00.000 291 49.77 17430.76 46811.70 88888.00 2009-10-18 12:36:00.000 291 49.83 17430.86 46811.70 88888.00 2009-10-18 12:37:00.000 291 49.83 17430.96 46811.90 88888.00 2009-10-18 12:38:00.000 291 49.83 17431.16 46812.00 88888.00 2009-10-18 12:39:00.000 291 49.79 17431.56 46812.00 88888.00 2009-10-18 12:40:00.000 291 49.79 17431.66 46812.10 88888.00 2009-10-18 12:41:00.000 291 49.87 17430.97 46812.30 88888.00 2009-10-18 12:42:00.000 291 49.93 17430.27 46812.30 88888.00 2009-10-18 12:43:00.000 291 49.89 17430.27 46812.40 88888.00 2009-10-18 12:44:00.000 291 49.85 17430.57 46812.50 88888.00 2009-10-18 12:45:00.000 291 49.89 17431.07 46812.50 88888.00 2009-10-18 12:46:00.000 291 49.95 17430.97 46812.60 88888.00 2009-10-18 12:47:00.000 291 49.99 17430.97 46812.70 88888.00 2009-10-18 12:48:00.000 291 50.05 17430.98 46812.90 88888.00 2009-10-18 12:49:00.000 291 50.03 17431.17 46813.00 88888.00 2009-10-18 12:50:00.000 291 50.13 17430.78 46813.20 88888.00 2009-10-18 12:51:00.000 291 50.21 17430.08 46813.00 88888.00 2009-10-18 12:52:00.000 291 50.17 17430.58 46813.10 88888.00 2009-10-18 12:53:00.000 291 50.15 17430.98 46813.30 88888.00 2009-10-18 12:54:00.000 291 50.11 17431.18 46813.40 88888.00 2009-10-18 12:55:00.000 291 50.07 17431.38 46813.50 88888.00 2009-10-18 12:56:00.000 291 50.07 17431.28 46813.50 88888.00 2009-10-18 12:57:00.000 291 50.13 17431.78 46813.60 88888.00 2009-10-18 12:58:00.000 291 50.09 17431.98 46813.80 88888.00 2009-10-18 12:59:00.000 291 50.07 17431.98 46814.00 88888.00 2009-10-18 13:00:00.000 291 50.05 17432.18 46814.00 88888.00 2009-10-18 13:01:00.000 291 50.05 17431.88 46814.10 88888.00 2009-10-18 13:02:00.000 291 49.99 17432.17 46814.20 88888.00 2009-10-18 13:03:00.000 291 50.03 17431.47 46814.30 88888.00 2009-10-18 13:04:00.000 291 50.07 17431.38 46814.30 88888.00 2009-10-18 13:05:00.000 291 50.13 17430.98 46814.40 88888.00 2009-10-18 13:06:00.000 291 50.17 17431.08 46814.40 88888.00 2009-10-18 13:07:00.000 291 50.13 17431.48 46814.40 88888.00 2009-10-18 13:08:00.000 291 50.09 17431.88 46814.50 88888.00 2009-10-18 13:09:00.000 291 50.11 17432.38 46814.60 88888.00 2009-10-18 13:10:00.000 291 50.07 17432.48 46814.70 88888.00 2009-10-18 13:11:00.000 291 50.07 17432.68 46814.80 88888.00 2009-10-18 13:12:00.000 291 50.13 17432.28 46814.90 88888.00 2009-10-18 13:13:00.000 291 50.19 17431.68 46815.00 88888.00 2009-10-18 13:14:00.000 291 50.25 17430.99 46815.00 88888.00 2009-10-18 13:15:00.000 291 50.29 17430.89 46815.10 88888.00 2009-10-18 13:16:00.000 291 50.29 17431.09 46815.00 88888.00 2009-10-18 13:17:00.000 291 50.32 17431.49 46815.10 88888.00 2009-10-18 13:18:00.000 291 50.28 17432.19 46815.30 88888.00 2009-10-18 13:19:00.000 291 50.28 17432.19 46815.50 88888.00 2009-10-18 13:20:00.000 291 50.28 17431.99 46815.70 88888.00 2009-10-18 13:21:00.000 291 50.28 17432.09 46815.70 88888.00 2009-10-18 13:22:00.000 291 50.28 17431.69 46815.80 88888.00 2009-10-18 13:23:00.000 291 50.32 17431.29 46815.90 88888.00 2009-10-18 13:24:00.000 291 50.28 17431.49 46815.90 88888.00 2009-10-18 13:25:00.000 291 50.24 17431.69 46816.00 88888.00 2009-10-18 13:26:00.000 291 50.24 17431.89 46816.10 88888.00 2009-10-18 13:27:00.000 291 50.22 17432.18 46816.30 88888.00 2009-10-18 13:28:00.000 291 50.24 17432.09 46816.30 88888.00 2009-10-18 13:29:00.000 291 50.26 17431.89 46816.30 88888.00 2009-10-18 13:30:00.000 291 50.24 17432.09 46816.60 88888.00 2009-10-18 13:31:00.000 291 50.19 17431.78 46816.70 88888.00 2009-10-18 13:32:00.000 291 50.17 17431.78 46816.90 88888.00 2009-10-18 13:33:00.000 291 50.23 17431.48 46816.90 88888.00 2009-10-18 13:34:00.000 291 50.27 17431.09 46817.00 88888.00 2009-10-18 13:35:00.000 291 50.31 17430.89 46817.00 88888.00 2009-10-18 13:36:00.000 291 50.28 17431.69 46817.10 88888.00 2009-10-18 13:37:00.000 291 50.26 17431.59 46817.20 88888.00 2009-10-18 13:38:00.000 291 50.28 17432.09 46817.40 88888.00 2009-10-18 13:39:00.000 291 50.28 17432.39 46817.60 88888.00 2009-10-18 13:40:00.000 291 50.32 17432.39 46817.70 88888.00 2009-10-18 13:41:00.000 291 50.34 17432.39 46817.80 88888.00 2009-10-18 13:42:00.000 291 50.28 17431.89 46817.80 88888.00 2009-10-18 13:43:00.000 291 50.36 17431.69 46817.80 88888.00 2009-10-18 13:44:00.000 291 50.38 17431.69 46817.90 88888.00 2009-10-18 13:45:00.000 291 50.34 17431.39 46818.00 88888.00 2009-10-18 13:46:00.000 291 50.36 17431.49 46818.00 88888.00 2009-10-18 13:47:00.000 291 50.34 17431.49 46818.00 88888.00 2009-10-18 13:48:00.000 291 50.36 17431.99 46818.10 88888.00 2009-10-18 13:49:00.000 291 50.36 17432.09 46818.30 88888.00 2009-10-18 13:50:00.000 291 50.40 17432.49 46818.40 88888.00 2009-10-18 13:51:00.000 291 50.48 17432.60 46818.50 88888.00 2009-10-18 13:52:00.000 291 50.54 17432.60 46818.60 88888.00 2009-10-18 13:53:00.000 291 50.54 17432.80 46818.80 88888.00 2009-10-18 13:54:00.000 291 50.50 17433.10 46818.80 88888.00 2009-10-18 13:55:00.000 291 50.56 17433.30 46819.00 88888.00 2009-10-18 13:56:00.000 291 50.58 17433.00 46819.20 88888.00 2009-10-18 13:57:00.000 291 50.64 17433.11 46819.30 88888.00 2009-10-18 13:58:00.000 291 50.64 17433.11 46819.30 88888.00 2009-10-18 13:59:00.000 291 50.60 17433.30 46819.50 88888.00 2009-10-18 14:00:00.000 291 50.62 17433.30 46819.70 88888.00 2009-10-18 14:01:00.000 291 50.68 17433.11 46819.50 88888.00 2009-10-18 14:02:00.000 291 50.64 17433.11 46819.70 88888.00 2009-10-18 14:03:00.000 291 50.66 17433.51 46820.00 88888.00 2009-10-18 14:04:00.000 291 50.68 17432.81 46820.00 88888.00 2009-10-18 14:05:00.000 291 50.74 17432.51 46819.80 88888.00 2009-10-18 14:06:00.000 291 50.71 17433.51 46820.00 88888.00 2009-10-18 14:07:00.000 291 50.67 17433.71 46820.10 88888.00 2009-10-18 14:08:00.000 291 50.68 17433.51 46820.10 88888.00 2009-10-18 14:09:00.000 291 50.71 17433.31 46820.10 88888.00 2009-10-18 14:10:00.000 291 50.69 17433.81 46820.20 88888.00 2009-10-18 14:11:00.000 291 50.68 17433.41 46820.30 88888.00 2009-10-18 14:12:00.000 291 50.68 17433.31 46820.30 88888.00 2009-10-18 14:13:00.000 291 50.64 17433.61 46820.30 88888.00 2009-10-18 14:14:00.000 291 50.67 17433.71 46820.60 88888.00 2009-10-18 14:15:00.000 291 50.71 17433.71 46820.50 88888.00 2009-10-18 14:16:00.000 291 50.79 17433.71 46820.50 88888.00 2009-10-18 14:17:00.000 291 50.77 17433.91 46820.60 88888.00 2009-10-18 14:18:00.000 291 50.83 17433.82 46820.60 88888.00 2009-10-18 14:19:00.000 291 50.91 17433.82 46820.90 88888.00 2009-10-18 14:20:00.000 291 50.93 17433.62 46820.80 88888.00 2009-10-18 14:21:00.000 291 51.03 17433.53 46820.80 88888.00 2009-10-18 14:22:00.000 291 51.01 17433.73 46820.90 88888.00 2009-10-18 14:23:00.000 291 51.01 17433.73 46820.90 88888.00 2009-10-18 14:24:00.000 291 51.01 17434.23 46821.10 88888.00 2009-10-18 14:25:00.000 291 51.01 17434.43 46821.20 88888.00 2009-10-18 14:26:00.000 291 50.97 17434.82 46821.10 88888.00 2009-10-18 14:27:00.000 291 51.01 17434.73 46821.10 88888.00 2009-10-18 14:28:00.000 291 50.95 17434.92 46821.20 88888.00 2009-10-18 14:29:00.000 291 50.97 17434.72 46821.30 88888.00 2009-10-18 14:30:00.000 291 50.95 17434.82 46821.30 88888.00 2009-10-18 14:31:00.000 291 50.95 17434.92 46821.30 88888.00 2009-10-18 14:32:00.000 291 50.99 17434.22 46821.30 88888.00 2009-10-18 14:33:00.000 291 50.95 17434.52 46821.30 88888.00 2009-10-18 14:34:00.000 291 50.97 17434.62 46821.40 88888.00 2009-10-18 14:35:00.000 291 50.99 17435.12 46821.20 88888.00 2009-10-18 14:36:00.000 291 50.97 17434.92 46821.20 88888.00 2009-10-18 14:37:00.000 291 51.09 17434.63 46821.30 88888.00 2009-10-18 14:38:00.000 291 51.11 17434.53 46821.30 88888.00 2009-10-18 14:39:00.000 291 51.08 17435.73 46821.30 88888.00 2009-10-18 14:40:00.000 291 51.21 17433.84 46821.30 88888.00 2009-10-18 14:41:00.000 291 51.25 17433.64 46821.20 88888.00 2009-10-18 14:42:00.000 291 51.37 17433.14 46821.30 88888.00 2009-10-18 14:43:00.000 291 51.37 17433.34 46821.30 88888.00 2009-10-18 14:44:00.000 291 51.41 17432.15 46821.10 88888.00 2009-10-18 14:45:00.000 291 51.33 17432.14 46821.10 88888.00 2009-10-18 14:46:00.000 291 51.45 17432.65 46821.20 88888.00 2009-10-18 14:47:00.000 291 51.39 17431.84 46821.10 88888.00 2009-10-18 14:48:00.000 291 51.37 17432.44 46821.10 88888.00 2009-10-18 14:49:00.000 291 51.47 17432.45 46821.20 88888.00 2009-10-18 14:50:00.000 291 51.54 17432.95 46821.10 88888.00 2009-10-18 14:51:00.000 291 51.54 17432.85 46821.30 88888.00 2009-10-18 14:52:00.000 291 51.56 17432.85 46821.40 88888.00 2009-10-18 14:53:00.000 291 51.60 17432.96 46821.40 88888.00 2009-10-18 14:54:00.000 291 51.70 17432.66 46821.50 88888.00 2009-10-18 14:55:00.000 291 51.76 17431.76 46821.60 88888.00 2009-10-18 14:56:00.000 291 51.84 17431.07 46821.50 88888.00 2009-10-18 14:57:00.000 291 51.66 17433.36 46821.40 88888.00 2009-10-18 14:58:00.000 291 51.82 17432.57 46821.80 88888.00 2009-10-18 14:59:00.000 291 51.92 17430.47 46821.90 88888.00 2009-10-18 15:00:00.000 291 51.74 17432.16 46821.70 88888.00 2009-10-18 15:01:00.000 291 51.76 17433.96 46821.80 88888.00 2009-10-18 15:02:00.000 291 51.88 17433.17 46822.00 88888.00 2009-10-18 15:03:00.000 291 51.92 17432.97 46822.10 88888.00 2009-10-18 15:04:00.000 291 51.89 17435.47 46822.30 88888.00 2009-10-18 15:05:00.000 291 51.98 17432.98 46822.40 88888.00 2009-10-18 15:06:00.000 291 52.05 17433.78 46822.50 88888.00 2009-10-18 15:07:00.000 291 52.05 17433.88 46822.60 88888.00 2009-10-18 15:08:00.000 291 52.19 17433.99 46822.70 88888.00 2009-10-18 15:09:00.000 291 52.29 17433.19 46822.80 88888.00 2009-10-18 15:10:00.000 291 52.31 17433.89 46822.80 88888.00 2009-10-18 15:11:00.000 291 52.37 17433.60 46822.90 88888.00 2009-10-18 15:12:00.000 291 52.35 17434.20 46822.90 88888.00 2009-10-18 15:13:00.000 291 52.41 17435.20 46823.10 88888.00 2009-10-18 15:14:00.000 291 52.52 17435.41 46823.20 88888.00 2009-10-18 15:15:00.000 291 52.72 17435.22 46823.20 88888.00 2009-10-18 15:16:00.000 291 52.80 17434.82 46823.40 88888.00 2009-10-18 15:17:00.000 291 52.65 17433.81 46823.50 88888.00 2009-10-18 15:18:00.000 291 52.51 17433.71 46823.30 88888.00 2009-10-18 15:19:00.000 291 52.45 17432.60 46823.20 88888.00 2009-10-18 15:20:00.000 291 52.45 17432.40 46823.20 88888.00 2009-10-18 15:21:00.000 291 52.30 17429.99 46823.00 88888.00 2009-10-18 15:22:00.000 291 52.21 17435.49 46822.80 88888.00 2009-10-18 15:23:00.000 291 52.40 17436.20 46823.10 88888.00 2009-10-18 15:24:00.000 291 52.43 17435.10 46822.90 88888.00 2009-10-18 15:25:00.000 291 52.38 17436.90 46822.90 88888.00 2009-10-18 15:26:00.000 291 52.48 17436.50 46823.20 88888.00 2009-10-18 15:27:00.000 291 52.48 17435.70 46823.00 88888.00 2009-10-18 15:28:00.000 291 52.55 17434.01 46823.00 88888.00 2009-10-18 15:29:00.000 291 52.61 17432.61 46822.80 88888.00 2009-10-18 15:30:00.000 291 52.45 17433.80 46822.70 88888.00 2009-10-18 15:31:00.000 291 52.35 17434.90 46822.70 88888.00 2009-10-18 15:32:00.000 291 52.41 17435.30 46822.70 88888.00 2009-10-18 15:33:00.000 291 52.38 17437.00 46822.70 88888.00 2009-10-18 15:34:00.000 291 52.38 17436.90 46822.70 88888.00 2009-10-18 15:35:00.000 291 52.32 17437.60 46822.60 88888.00 2009-10-18 15:36:00.000 291 52.30 17436.89 46822.50 88888.00 2009-10-18 15:37:00.000 291 52.32 17438.40 46822.30 88888.00 2009-10-18 15:38:00.000 291 52.40 17437.80 46822.60 88888.00 2009-10-18 15:39:00.000 291 52.30 17437.39 46822.40 88888.00 2009-10-18 15:40:00.000 291 52.34 17438.60 46822.60 88888.00 2009-10-18 15:41:00.000 291 52.34 17439.30 46822.40 88888.00 2009-10-18 15:42:00.000 291 52.44 17439.20 46822.50 88888.00 2009-10-18 15:43:00.000 291 52.48 17439.20 46822.50 88888.00 2009-10-18 15:44:00.000 291 52.54 17438.51 46822.50 88888.00 2009-10-18 15:45:00.000 291 52.58 17438.51 46822.50 88888.00 2009-10-18 15:46:00.000 291 52.60 17437.81 46822.30 88888.00 2009-10-18 15:47:00.000 291 52.64 17438.11 46822.50 88888.00 2009-10-18 15:48:00.000 291 52.56 17437.51 46822.40 88888.00 2009-10-18 15:49:00.000 291 52.52 17436.21 46822.30 88888.00 2009-10-18 15:50:00.000 291 52.51 17435.10 46822.20 88888.00 2009-10-18 15:51:00.000 291 52.32 17437.20 46822.00 88888.00 2009-10-18 15:52:00.000 291 52.34 17438.70 46821.90 88888.00 2009-10-18 15:53:00.000 291 52.22 17439.69 46822.10 88888.00 2009-10-18 15:54:00.000 291 52.28 17439.89 46822.00 88888.00 2009-10-18 15:55:00.000 291 52.26 17440.49 46822.10 88888.00 2009-10-18 15:56:00.000 291 52.34 17440.50 46822.10 88888.00 2009-10-18 15:57:00.000 291 52.38 17440.00 46821.90 88888.00 2009-10-18 15:58:00.000 291 52.55 17440.51 46822.00 88888.00 2009-10-18 15:59:00.000 291 52.71 17439.62 46821.90 88888.00 2009-10-18 16:00:00.000 291 52.84 17437.82 46822.00 88888.00 2009-10-18 16:01:00.000 291 52.80 17436.62 46821.90 88888.00 2009-10-18 16:02:00.000 291 52.76 17435.82 46821.90 88888.00 2009-10-18 16:03:00.000 291 52.72 17436.22 46821.60 88888.00 2009-10-18 16:04:00.000 291 52.80 17437.02 46821.60 88888.00 2009-10-18 16:05:00.000 291 52.76 17437.52 46821.60 88888.00 2009-10-18 16:06:00.000 291 52.60 17437.81 46821.70 88888.00 2009-10-18 16:07:00.000 291 52.56 17438.01 46821.60 88888.00 2009-10-18 16:08:00.000 291 52.46 17438.10 46821.30 88888.00 2009-10-18 16:09:00.000 291 52.48 17438.40 46821.30 88888.00 2009-10-18 16:10:00.000 291 52.48 17438.00 46821.30 88888.00 2009-10-18 16:11:00.000 291 52.50 17436.70 46821.20 88888.00 2009-10-18 16:12:00.000 291 52.46 17436.30 46821.00 88888.00 2009-10-18 16:13:00.000 291 52.39 17436.10 46820.90 88888.00 2009-10-18 16:14:00.000 291 52.31 17435.99 46820.70 88888.00 2009-10-18 16:15:00.000 291 52.23 17436.09 46820.50 88888.00 2009-10-18 16:16:00.000 291 52.15 17434.59 46820.40 88888.00 2009-10-18 16:17:00.000 291 52.15 17435.49 46820.30 88888.00 2009-10-18 16:18:00.000 291 52.15 17436.39 46820.20 88888.00 2009-10-18 16:19:00.000 291 52.25 17436.99 46820.30 88888.00 2009-10-18 16:20:00.000 291 52.17 17437.19 46820.30 88888.00 2009-10-18 16:21:00.000 291 52.17 17437.69 46820.30 88888.00 2009-10-18 16:22:00.000 291 52.15 17437.19 46820.30 88888.00 2009-10-18 16:23:00.000 291 52.15 17437.29 46820.20 88888.00 2009-10-18 16:24:00.000 291 52.21 17436.59 46820.20 88888.00 2009-10-18 16:25:00.000 291 52.23 17437.19 46820.20 88888.00 2009-10-18 16:26:00.000 291 52.32 17437.30 46820.20 88888.00 2009-10-18 16:27:00.000 291 52.40 17437.60 46820.30 88888.00 2009-10-18 16:28:00.000 291 52.60 17437.81 46820.30 88888.00 2009-10-18 16:29:00.000 291 52.70 17438.12 46820.60 88888.00 2009-10-18 16:30:00.000 291 52.70 17437.72 46820.60 88888.00 2009-10-18 16:31:00.000 291 52.66 17438.01 46820.70 88888.00 2009-10-18 16:32:00.000 291 52.66 17438.21 46820.70 88888.00 2009-10-18 16:33:00.000 291 52.70 17438.32 46820.90 88888.00 2009-10-18 16:34:00.000 291 52.75 17438.52 46820.90 88888.00 2009-10-18 16:35:00.000 291 52.83 17438.72 46821.10 88888.00 2009-10-18 16:36:00.000 291 52.83 17439.22 46821.20 88888.00 2009-10-18 16:37:00.000 291 52.83 17439.32 46821.40 88888.00 2009-10-18 16:38:00.000 291 52.75 17438.72 46821.40 88888.00 2009-10-18 16:39:00.000 291 52.70 17438.72 46821.30 88888.00 2009-10-18 16:40:00.000 291 52.70 17438.72 46821.50 88888.00 2009-10-18 16:41:00.000 291 52.71 17439.02 46821.40 88888.00 2009-10-18 16:42:00.000 291 52.68 17438.51 46821.40 88888.00 2009-10-18 16:43:00.000 291 52.64 17438.71 46821.50 88888.00 2009-10-18 16:44:00.000 291 52.64 17438.71 46821.50 88888.00 2009-10-18 16:45:00.000 291 52.46 17438.40 46821.30 88888.00 2009-10-18 16:46:00.000 291 52.42 17438.30 46821.40 88888.00 2009-10-18 16:47:00.000 291 52.44 17438.80 46821.30 88888.00 2009-10-18 16:48:00.000 291 52.52 17439.11 46821.40 88888.00 2009-10-18 16:49:00.000 291 52.60 17439.11 46821.30 88888.00 2009-10-18 16:50:00.000 291 52.67 17439.01 46821.50 88888.00 2009-10-18 16:51:00.000 291 52.70 17438.72 46821.50 88888.00 2009-10-18 16:52:00.000 291 52.66 17438.61 46821.60 88888.00 2009-10-18 16:53:00.000 291 52.56 17437.81 46821.50 88888.00 2009-10-18 16:54:00.000 291 52.50 17437.90 46821.50 88888.00 2009-10-18 16:55:00.000 291 52.44 17437.50 46821.40 88888.00 2009-10-18 16:56:00.000 291 52.44 17437.60 46821.30 88888.00 2009-10-18 16:57:00.000 291 52.42 17437.90 46821.40 88888.00 2009-10-18 16:58:00.000 291 52.42 17437.70 46821.30 88888.00 2009-10-18 16:59:00.000 291 52.40 17437.60 46821.30 88888.00 2009-10-18 17:00:00.000 291 52.40 17437.40 46821.20 88888.00 2009-10-18 17:01:00.000 291 52.38 17436.80 46821.20 88888.00 2009-10-18 17:02:00.000 291 52.34 17436.70 46821.30 88888.00 2009-10-18 17:03:00.000 291 52.33 17436.30 46821.00 88888.00 2009-10-18 17:04:00.000 291 52.33 17436.10 46821.10 88888.00 2009-10-18 17:05:00.000 291 52.42 17436.30 46821.00 88888.00 2009-10-18 17:06:00.000 291 52.42 17436.50 46821.10 88888.00 2009-10-18 17:07:00.000 291 52.44 17436.60 46821.20 88888.00 2009-10-18 17:08:00.000 291 52.46 17436.60 46821.10 88888.00 2009-10-18 17:09:00.000 291 52.48 17436.60 46821.20 88888.00 2009-10-18 17:10:00.000 291 52.44 17436.60 46821.20 88888.00 2009-10-18 17:11:00.000 291 52.40 17436.80 46821.20 88888.00 2009-10-18 17:12:00.000 291 52.36 17436.60 46821.20 88888.00 2009-10-18 17:13:00.000 291 52.38 17436.30 46821.20 88888.00 2009-10-18 17:14:00.000 291 52.54 17436.61 46821.40 88888.00 2009-10-18 17:15:00.000 291 52.66 17436.91 46821.40 88888.00 2009-10-18 17:16:00.000 291 52.60 17436.81 46821.50 88888.00 2009-10-18 17:17:00.000 291 52.58 17436.81 46821.50 88888.00 2009-10-18 17:18:00.000 291 52.64 17437.11 46821.60 88888.00 2009-10-18 17:19:00.000 291 52.64 17437.01 46821.60 88888.00 2009-10-18 17:20:00.000 291 52.64 17436.81 46821.70 88888.00 2009-10-18 17:21:00.000 291 52.70 17437.02 46821.80 88888.00 2009-10-18 17:22:00.000 291 52.82 17437.72 46821.90 88888.00 2009-10-18 17:23:00.000 291 52.80 17437.42 46821.90 88888.00 2009-10-18 17:24:00.000 291 52.76 17437.72 46821.80 88888.00 2009-10-18 17:25:00.000 291 52.79 17438.12 46822.00 88888.00 2009-10-18 17:26:00.000 291 52.77 17438.32 46822.10 88888.00 2009-10-18 17:27:00.000 291 52.79 17438.32 46822.20 88888.00 2009-10-18 17:28:00.000 291 52.76 17438.22 46822.10 88888.00 2009-10-18 17:29:00.000 291 52.79 17438.52 46822.20 88888.00 2009-10-18 17:30:00.000 291 52.77 17438.72 46822.30 88888.00 2009-10-18 17:31:00.000 291 52.68 17438.61 46822.30 88888.00 2009-10-18 17:32:00.000 291 52.52 17438.51 46822.30 88888.00 2009-10-18 17:33:00.000 291 52.44 17438.20 46822.10 88888.00 2009-10-18 17:34:00.000 291 52.56 17438.61 46822.20 88888.00 2009-10-18 17:35:00.000 291 52.58 17438.61 46822.30 88888.00 2009-10-18 17:36:00.000 291 52.60 17438.91 46822.20 88888.00 2009-10-18 17:37:00.000 291 52.55 17439.81 46822.20 88888.00 2009-10-18 17:38:00.000 291 52.50 17439.80 46822.20 88888.00 2009-10-18 17:39:00.000 291 52.46 17440.00 46822.20 88888.00 2009-10-18 17:40:00.000 291 52.50 17440.00 46822.30 88888.00 2009-10-18 17:41:00.000 291 52.59 17439.71 46822.30 88888.00 2009-10-18 17:42:00.000 291 52.77 17439.52 46822.30 88888.00 2009-10-18 17:43:00.000 291 52.89 17439.73 46822.50 88888.00 2009-10-18 17:44:00.000 291 52.97 17439.63 46822.50 88888.00 2009-10-18 17:45:00.000 291 53.05 17439.54 46822.70 88888.00 2009-10-18 17:46:00.000 291 53.01 17439.23 46822.70 88888.00 2009-10-18 17:47:00.000 291 52.97 17439.33 46822.70 88888.00 2009-10-18 17:48:00.000 291 52.97 17439.33 46822.70 88888.00 2009-10-18 17:49:00.000 291 52.79 17439.22 46822.70 88888.00 2009-10-18 17:50:00.000 291 52.63 17439.41 46822.50 88888.00 2009-10-18 17:51:00.000 291 52.57 17439.61 46822.70 88888.00 2009-10-18 17:52:00.000 291 52.61 17439.41 46822.50 88888.00 2009-10-18 17:53:00.000 291 52.64 17439.01 46822.60 88888.00 2009-10-18 17:54:00.000 291 52.67 17439.01 46822.60 88888.00 2009-10-18 17:55:00.000 291 52.62 17438.61 46822.40 88888.00 2009-10-18 17:56:00.000 291 52.52 17438.31 46822.40 88888.00 2009-10-18 17:57:00.000 291 52.48 17438.30 46822.20 88888.00 2009-10-18 17:58:00.000 291 52.52 17438.51 46822.20 88888.00 2009-10-18 17:59:00.000 291 52.60 17438.51 46822.30 88888.00 2009-10-18 18:00:00.000 291 52.73 17438.92 46822.30 88888.00 2009-10-18 18:01:00.000 291 52.81 17439.32 46822.30 88888.00 2009-10-18 18:02:00.000 291 52.81 17439.22 46822.30 88888.00 2009-10-18 18:03:00.000 291 52.79 17439.12 46822.30 88888.00 2009-10-18 18:04:00.000 291 52.89 17438.93 46822.50 88888.00 2009-10-18 18:05:00.000 291 52.95 17438.83 46822.50 88888.00 2009-10-18 18:06:00.000 291 53.01 17438.73 46822.40 88888.00 2009-10-18 18:07:00.000 291 53.01 17439.03 46822.50 88888.00 2009-10-18 18:08:00.000 291 52.97 17439.13 46822.50 88888.00 2009-10-18 18:09:00.000 291 52.91 17439.33 46822.50 88888.00 2009-10-18 18:10:00.000 291 52.87 17439.73 46822.50 88888.00 2009-10-18 18:11:00.000 291 52.79 17439.42 46822.50 88888.00 2009-10-18 18:12:00.000 291 52.81 17439.52 46822.50 88888.00 2009-10-18 18:13:00.000 291 52.83 17439.72 46822.50 88888.00 2009-10-18 18:14:00.000 291 52.77 17439.22 46822.50 88888.00 2009-10-18 18:15:00.000 291 52.85 17438.82 46822.50 88888.00 2009-10-18 18:16:00.000 291 52.85 17438.22 46822.40 88888.00 2009-10-18 18:17:00.000 291 52.83 17438.32 46822.40 88888.00 2009-10-18 18:18:00.000 291 52.85 17438.52 46822.40 88888.00 2009-10-18 18:19:00.000 291 52.91 17438.33 46822.30 88888.00 2009-10-18 18:20:00.000 291 52.95 17438.33 46822.50 88888.00 2009-10-18 18:21:00.000 291 52.99 17438.53 46822.40 88888.00 2009-10-18 18:22:00.000 291 53.01 17438.33 46822.50 88888.00 2009-10-18 18:23:00.000 291 53.03 17438.73 46822.30 88888.00 2009-10-18 18:24:00.000 291 53.11 17439.64 46822.60 88888.00 2009-10-18 18:25:00.000 291 53.13 17439.94 46822.70 88888.00 2009-10-18 18:26:00.000 291 53.15 17439.74 46822.60 88888.00 2009-10-18 18:27:00.000 291 53.21 17439.94 46822.80 88888.00 2009-10-18 18:28:00.000 291 53.23 17439.54 46822.70 88888.00 2009-10-18 18:29:00.000 291 53.17 17439.44 46822.80 88888.00 2009-10-18 18:30:00.000 291 53.13 17439.84 46822.90 88888.00 2009-10-18 18:31:00.000 291 53.17 17439.74 46822.90 88888.00 2009-10-18 18:32:00.000 291 53.28 17439.65 46822.90 88888.00 2009-10-18 18:33:00.000 291 53.25 17439.15 46823.00 88888.00 2009-10-18 18:34:00.000 291 53.15 17439.44 46823.00 88888.00 2009-10-18 18:35:00.000 291 53.17 17439.14 46822.90 88888.00 2009-10-18 18:36:00.000 291 53.21 17438.04 46822.70 88888.00 2009-10-18 18:37:00.000 291 53.13 17438.64 46822.80 88888.00 2009-10-18 18:38:00.000 291 53.13 17439.04 46822.70 88888.00 2009-10-18 18:39:00.000 291 53.13 17439.24 46822.80 88888.00 2009-10-18 18:40:00.000 291 53.18 17440.14 46823.00 88888.00 2009-10-18 18:41:00.000 291 53.30 17441.45 46823.00 88888.00 2009-10-18 18:42:00.000 291 53.28 17442.25 46823.10 88888.00 2009-10-18 18:43:00.000 291 53.30 17442.65 46823.20 88888.00 2009-10-18 18:44:00.000 291 53.34 17442.45 46823.20 88888.00 2009-10-18 18:45:00.000 291 53.34 17442.35 46823.20 88888.00 2009-10-18 18:46:00.000 291 53.50 17442.36 46823.40 88888.00 2009-10-18 18:47:00.000 291 53.56 17441.86 46823.40 88888.00 2009-10-18 18:48:00.000 291 53.60 17441.67 46823.40 88888.00 2009-10-18 18:49:00.000 291 53.54 17441.56 46823.60 88888.00 2009-10-18 18:50:00.000 291 53.50 17441.46 46823.50 88888.00 2009-10-18 18:51:00.000 291 53.46 17441.66 46823.60 88888.00 2009-10-18 18:52:00.000 291 53.50 17441.86 46823.30 88888.00 2009-10-18 18:53:00.000 291 53.46 17441.56 46823.40 88888.00 2009-10-18 18:54:00.000 291 53.48 17441.46 46823.40 88888.00 2009-10-18 18:55:00.000 291 53.36 17441.25 46823.20 88888.00 2009-10-18 18:56:00.000 291 53.30 17441.35 46823.30 88888.00 2009-10-18 18:57:00.000 291 53.30 17441.05 46823.20 88888.00 2009-10-18 18:58:00.000 291 53.36 17441.95 46823.20 88888.00 2009-10-18 18:59:00.000 291 53.38 17442.25 46823.30 88888.00 2009-10-18 19:00:00.000 291 53.32 17442.05 46823.20 88888.00 2009-10-18 19:01:00.000 291 53.28 17441.65 46823.30 88888.00 2009-10-18 19:02:00.000 291 53.30 17441.95 46823.20 88888.00 2009-10-18 19:03:00.000 291 53.26 17442.05 46823.10 88888.00 2009-10-18 19:04:00.000 291 53.30 17441.75 46823.20 88888.00 2009-10-18 19:05:00.000 291 53.30 17441.55 46823.20 88888.00 2009-10-18 19:06:00.000 291 53.20 17441.54 46823.10 88888.00 2009-10-18 19:07:00.000 291 53.08 17441.24 46823.10 88888.00 2009-10-18 19:08:00.000 291 53.10 17441.04 46823.00 88888.00 2009-10-18 19:09:00.000 291 53.14 17441.94 46823.00 88888.00 2009-10-18 19:10:00.000 291 53.22 17442.74 46823.10 88888.00 2009-10-18 19:11:00.000 291 53.20 17442.94 46823.10 88888.00 2009-10-18 19:12:00.000 291 53.20 17443.24 46822.90 88888.00 2009-10-18 19:13:00.000 291 53.20 17443.64 46823.00 88888.00 2009-10-18 19:14:00.000 291 53.28 17443.45 46823.10 88888.00 2009-10-18 19:15:00.000 291 53.34 17443.45 46823.10 88888.00 2009-10-18 19:16:00.000 291 53.36 17442.95 46823.10 88888.00 2009-10-18 19:17:00.000 291 53.32 17442.65 46823.20 88888.00 2009-10-18 19:18:00.000 291 53.38 17441.95 46823.10 88888.00 2009-10-18 19:19:00.000 291 53.40 17442.05 46823.20 88888.00 2009-10-18 19:20:00.000 291 53.44 17441.96 46823.00 88888.00 2009-10-18 19:21:00.000 291 53.36 17441.75 46823.10 88888.00 2009-10-18 19:22:00.000 291 53.44 17441.66 46823.00 88888.00 2009-10-18 19:23:00.000 291 53.48 17442.26 46822.90 88888.00 2009-10-18 19:24:00.000 291 53.46 17442.26 46823.00 88888.00 2009-10-18 19:25:00.000 291 53.38 17442.15 46823.10 88888.00 2009-10-18 19:26:00.000 291 53.36 17441.85 46822.90 88888.00 2009-10-18 19:27:00.000 291 53.36 17441.45 46822.80 88888.00 2009-10-18 19:28:00.000 291 53.38 17441.85 46822.90 88888.00 2009-10-18 19:29:00.000 291 53.42 17441.76 46822.80 88888.00 2009-10-18 19:30:00.000 291 53.42 17441.56 46822.90 88888.00 2009-10-18 19:31:00.000 291 53.36 17441.75 46822.80 88888.00 2009-10-18 19:32:00.000 291 53.40 17442.55 46822.90 88888.00 2009-10-18 19:33:00.000 291 53.32 17442.75 46822.90 88888.00 2009-10-18 19:34:00.000 291 53.36 17442.85 46822.80 88888.00 2009-10-18 19:35:00.000 291 53.34 17443.05 46822.80 88888.00 2009-10-18 19:36:00.000 291 53.32 17443.35 46822.90 88888.00 2009-10-18 19:37:00.000 291 53.33 17444.15 46822.90 88888.00 2009-10-18 19:38:00.000 291 53.33 17444.45 46823.00 88888.00 2009-10-18 19:39:00.000 291 53.29 17444.65 46823.10 88888.00 2009-10-18 19:40:00.000 291 53.24 17444.35 46822.90 88888.00 2009-10-18 19:41:00.000 291 53.18 17444.04 46822.90 88888.00 2009-10-18 19:42:00.000 291 53.20 17444.34 46822.90 88888.00 2009-10-18 19:43:00.000 291 53.20 17444.14 46822.90 88888.00 2009-10-18 19:44:00.000 291 53.25 17444.35 46822.90 88888.00 2009-10-18 19:45:00.000 291 53.27 17444.15 46822.90 88888.00 2009-10-18 19:46:00.000 291 53.20 17443.74 46822.80 88888.00 2009-10-18 19:47:00.000 291 53.14 17443.24 46822.70 88888.00 2009-10-18 19:48:00.000 291 53.12 17443.04 46822.60 88888.00 2009-10-18 19:49:00.000 291 53.14 17443.04 46822.60 88888.00 2009-10-18 19:50:00.000 291 53.14 17443.14 46822.50 88888.00 2009-10-18 19:51:00.000 291 53.16 17443.24 46822.50 88888.00 2009-10-18 19:52:00.000 291 53.14 17443.24 46822.40 88888.00 2009-10-18 19:53:00.000 291 53.12 17443.54 46822.30 88888.00 2009-10-18 19:54:00.000 291 53.08 17443.54 46822.30 88888.00 2009-10-18 19:55:00.000 291 53.08 17443.64 46822.40 88888.00 2009-10-18 19:56:00.000 291 53.10 17443.84 46822.30 88888.00 2009-10-18 19:57:00.000 291 53.12 17443.84 46822.20 88888.00 2009-10-18 19:58:00.000 291 53.12 17443.84 46822.30 88888.00 2009-10-18 19:59:00.000 291 53.14 17443.94 46822.30 88888.00 2009-10-18 20:00:00.000 291 53.16 17444.04 46822.30 88888.00 2009-10-18 20:01:00.000 291 53.12 17443.94 46822.30 88888.00 2009-10-18 20:02:00.000 291 53.16 17443.94 46822.30 88888.00 2009-10-18 20:03:00.000 291 53.16 17444.04 46822.10 88888.00 2009-10-18 20:04:00.000 291 53.20 17443.64 46822.20 88888.00 2009-10-18 20:05:00.000 291 53.20 17443.74 46822.10 88888.00 2009-10-18 20:06:00.000 291 53.22 17443.64 46822.30 88888.00 2009-10-18 20:07:00.000 291 53.22 17443.64 46822.30 88888.00 2009-10-18 20:08:00.000 291 53.20 17443.74 46822.30 88888.00 2009-10-18 20:09:00.000 291 53.24 17443.75 46822.20 88888.00 2009-10-18 20:10:00.000 291 53.26 17443.65 46822.40 88888.00 2009-10-18 20:11:00.000 291 53.28 17443.55 46822.30 88888.00 2009-10-18 20:12:00.000 291 53.26 17443.55 46822.30 88888.00 2009-10-18 20:13:00.000 291 53.30 17443.25 46822.30 88888.00 2009-10-18 20:14:00.000 291 53.28 17443.55 46822.30 88888.00 2009-10-18 20:15:00.000 291 53.32 17443.55 46822.30 88888.00 2009-10-18 20:16:00.000 291 53.33 17443.85 46822.30 88888.00 2009-10-18 20:17:00.000 291 53.31 17444.15 46822.30 88888.00 2009-10-18 20:18:00.000 291 53.35 17444.35 46822.30 88888.00 2009-10-18 20:19:00.000 291 53.31 17444.25 46822.30 88888.00 2009-10-18 20:20:00.000 291 53.35 17444.55 46822.40 88888.00 2009-10-18 20:21:00.000 291 53.35 17444.75 46822.30 88888.00 2009-10-18 20:22:00.000 291 53.35 17445.15 46822.50 88888.00 2009-10-18 20:23:00.000 291 53.37 17445.35 46822.50 88888.00 2009-10-18 20:24:00.000 291 53.37 17445.35 46822.50 88888.00 2009-10-18 20:25:00.000 291 53.33 17445.35 46822.50 88888.00 2009-10-18 20:26:00.000 291 53.27 17445.15 46822.50 88888.00 2009-10-18 20:27:00.000 291 53.31 17445.05 46822.50 88888.00 2009-10-18 20:28:00.000 291 53.31 17444.95 46822.40 88888.00 2009-10-18 20:29:00.000 291 53.35 17444.75 46822.40 88888.00 2009-10-18 20:30:00.000 291 53.33 17444.75 46822.40 88888.00 2009-10-18 20:31:00.000 291 53.31 17444.55 46822.30 88888.00 2009-10-18 20:32:00.000 291 53.23 17444.45 46822.30 88888.00 2009-10-18 20:33:00.000 291 53.22 17444.44 46822.30 88888.00 2009-10-18 20:34:00.000 291 53.23 17444.65 46822.30 88888.00 2009-10-18 20:35:00.000 291 53.21 17444.54 46822.10 88888.00 2009-10-18 20:36:00.000 291 53.23 17444.55 46822.10 88888.00 2009-10-18 20:37:00.000 291 53.20 17444.44 46822.10 88888.00 2009-10-18 20:38:00.000 291 53.22 17444.34 46822.00 88888.00 2009-10-18 20:39:00.000 291 53.14 17444.54 46822.10 88888.00 2009-10-18 20:40:00.000 291 53.16 17444.64 46821.90 88888.00 2009-10-18 20:41:00.000 291 53.17 17444.84 46822.00 88888.00 2009-10-18 20:42:00.000 291 53.19 17445.24 46821.90 88888.00 2009-10-18 20:43:00.000 291 53.19 17445.14 46822.00 88888.00 2009-10-18 20:44:00.000 291 53.15 17445.24 46821.90 88888.00 2009-10-18 20:45:00.000 291 53.11 17445.34 46821.80 88888.00 2009-10-18 20:46:00.000 291 53.15 17445.54 46821.90 88888.00 2009-10-18 20:47:00.000 291 53.15 17445.54 46821.90 88888.00 2009-10-18 20:48:00.000 291 53.15 17445.44 46822.00 88888.00 2009-10-18 20:49:00.000 291 53.17 17445.44 46822.00 88888.00 2009-10-18 20:50:00.000 291 53.17 17445.54 46821.90 88888.00 2009-10-18 20:51:00.000 291 53.07 17445.74 46821.90 88888.00 2009-10-18 20:52:00.000 291 53.05 17446.44 46821.90 88888.00 2009-10-18 20:53:00.000 291 53.05 17446.84 46821.90 88888.00 2009-10-18 20:54:00.000 291 53.07 17447.14 46821.90 88888.00 2009-10-18 20:55:00.000 291 53.13 17447.04 46821.90 88888.00 2009-10-18 20:56:00.000 291 53.19 17446.94 46822.00 88888.00 2009-10-18 20:57:00.000 291 53.21 17446.44 46821.90 88888.00 2009-10-18 20:58:00.000 291 53.23 17446.15 46821.90 88888.00 2009-10-18 20:59:00.000 291 53.29 17445.85 46821.80 88888.00 2009-10-18 21:00:00.000 291 53.31 17445.45 46821.90 88888.00 2009-10-18 21:01:00.000 291 53.23 17445.25 46821.90 88888.00 2009-10-18 21:02:00.000 291 53.25 17445.25 46821.80 88888.00 2009-10-18 21:03:00.000 291 53.27 17445.05 46821.80 88888.00 2009-10-18 21:04:00.000 291 53.29 17444.95 46821.80 88888.00 2009-10-18 21:05:00.000 291 53.27 17445.05 46821.80 88888.00 2009-10-18 21:06:00.000 291 53.29 17445.15 46821.80 88888.00 2009-10-18 21:07:00.000 291 53.29 17445.15 46821.80 88888.00 2009-10-18 21:08:00.000 291 53.31 17445.05 46821.70 88888.00 2009-10-18 21:09:00.000 291 53.31 17445.15 46821.70 88888.00 2009-10-18 21:10:00.000 291 53.35 17445.25 46821.80 88888.00 2009-10-18 21:11:00.000 291 53.37 17445.25 46821.70 88888.00 2009-10-18 21:12:00.000 291 53.35 17445.25 46821.80 88888.00 2009-10-18 21:13:00.000 291 53.33 17445.25 46821.60 88888.00 2009-10-18 21:14:00.000 291 53.35 17445.35 46821.60 88888.00 2009-10-18 21:15:00.000 291 53.35 17445.55 46821.70 88888.00 2009-10-18 21:16:00.000 291 53.31 17445.55 46821.60 88888.00 2009-10-18 21:17:00.000 291 53.29 17445.75 46821.60 88888.00 2009-10-18 21:18:00.000 291 53.27 17445.95 46821.50 88888.00 2009-10-18 21:19:00.000 291 53.25 17445.85 46821.60 88888.00 2009-10-18 21:20:00.000 291 53.27 17446.25 46821.60 88888.00 2009-10-18 21:21:00.000 291 53.27 17446.25 46821.60 88888.00 2009-10-18 21:22:00.000 291 53.29 17446.45 46821.60 88888.00 2009-10-18 21:23:00.000 291 53.31 17446.35 46821.60 88888.00 2009-10-18 21:24:00.000 291 53.35 17446.15 46821.50 88888.00 2009-10-18 21:25:00.000 291 53.33 17445.85 46821.60 88888.00 2009-10-18 21:26:00.000 291 53.39 17445.65 46821.50 88888.00 2009-10-18 21:27:00.000 291 53.35 17445.25 46821.40 88888.00 2009-10-18 21:28:00.000 291 53.35 17445.05 46821.50 88888.00 2009-10-18 21:29:00.000 291 53.35 17445.05 46821.30 88888.00 2009-10-18 21:30:00.000 291 53.33 17445.05 46821.30 88888.00 2009-10-18 21:31:00.000 291 53.37 17445.15 46821.40 88888.00 2009-10-18 21:32:00.000 291 53.33 17445.15 46821.30 88888.00 2009-10-18 21:33:00.000 291 53.35 17444.95 46821.30 88888.00 2009-10-18 21:34:00.000 291 53.37 17444.85 46821.30 88888.00 2009-10-18 21:35:00.000 291 53.43 17444.66 46821.20 88888.00 2009-10-18 21:36:00.000 291 53.43 17444.56 46821.40 88888.00 2009-10-18 21:37:00.000 291 53.43 17444.46 46821.10 88888.00 2009-10-18 21:38:00.000 291 53.45 17444.66 46821.30 88888.00 2009-10-18 21:39:00.000 291 53.43 17444.56 46821.10 88888.00 2009-10-18 21:40:00.000 291 53.45 17444.86 46821.30 88888.00 2009-10-18 21:41:00.000 291 53.43 17444.86 46821.10 88888.00 2009-10-18 21:42:00.000 291 53.41 17444.86 46821.20 88888.00 2009-10-18 21:43:00.000 291 53.45 17444.86 46821.30 88888.00 2009-10-18 21:44:00.000 291 53.43 17444.76 46821.10 88888.00 2009-10-18 21:45:00.000 291 53.45 17444.66 46821.20 88888.00 2009-10-18 21:46:00.000 291 53.49 17444.86 46821.20 88888.00 2009-10-18 21:47:00.000 291 53.47 17445.06 46821.40 88888.00 2009-10-18 21:48:00.000 291 53.47 17445.36 46821.20 88888.00 2009-10-18 21:49:00.000 291 53.39 17445.65 46821.30 88888.00 2009-10-18 21:50:00.000 291 53.39 17445.85 46821.30 88888.00 2009-10-18 21:51:00.000 291 53.37 17446.05 46821.30 88888.00 2009-10-18 21:52:00.000 291 53.39 17445.95 46821.30 88888.00 2009-10-18 21:53:00.000 291 53.39 17446.05 46821.30 88888.00 2009-10-18 21:54:00.000 291 53.39 17446.05 46821.50 88888.00 2009-10-18 21:55:00.000 291 53.43 17446.06 46821.40 88888.00 2009-10-18 21:56:00.000 291 53.43 17445.96 46821.30 88888.00 2009-10-18 21:57:00.000 291 53.45 17445.96 46821.40 88888.00 2009-10-18 21:58:00.000 291 53.47 17445.76 46821.40 88888.00 2009-10-18 21:59:00.000 291 53.49 17445.86 46821.30 88888.00 2009-10-18 22:00:00.000 291 53.47 17445.66 46821.40 88888.00 2009-10-18 22:01:00.000 291 53.51 17445.66 46821.30 88888.00 2009-10-18 22:02:00.000 291 53.51 17445.66 46821.30 88888.00 2009-10-18 22:03:00.000 291 53.49 17445.46 46821.30 88888.00 2009-10-18 22:04:00.000 291 53.51 17445.26 46821.20 88888.00 2009-10-18 22:05:00.000 291 53.51 17445.16 46821.30 88888.00 2009-10-18 22:06:00.000 291 53.51 17445.16 46821.30 88888.00 2009-10-18 22:07:00.000 291 53.51 17445.16 46821.20 88888.00 2009-10-18 22:08:00.000 291 53.51 17445.06 46821.20 88888.00 2009-10-18 22:09:00.000 291 53.53 17445.16 46821.20 88888.00 2009-10-18 22:10:00.000 291 53.49 17445.26 46821.20 88888.00 2009-10-18 22:11:00.000 291 53.53 17445.56 46821.30 88888.00 2009-10-18 22:12:00.000 291 53.53 17445.66 46821.30 88888.00 2009-10-18 22:13:00.000 291 53.51 17445.86 46821.40 88888.00 2009-10-18 22:14:00.000 291 53.51 17446.36 46821.40 88888.00 2009-10-18 22:15:00.000 291 53.47 17446.56 46821.50 88888.00 2009-10-18 22:16:00.000 291 53.47 17446.46 46821.50 88888.00 2009-10-18 22:17:00.000 291 53.51 17446.36 46821.50 88888.00 2009-10-18 22:18:00.000 291 53.55 17446.26 46821.40 88888.00 2009-10-18 22:19:00.000 291 53.53 17446.06 46821.60 88888.00 2009-10-18 22:20:00.000 291 53.55 17445.96 46821.50 88888.00 2009-10-18 22:21:00.000 291 53.55 17446.06 46821.50 88888.00 2009-10-18 22:22:00.000 291 53.57 17445.96 46821.50 88888.00 2009-10-18 22:23:00.000 291 53.51 17446.06 46821.50 88888.00 2009-10-18 22:24:00.000 291 53.49 17445.96 46821.40 88888.00 2009-10-18 22:25:00.000 291 53.45 17446.06 46821.50 88888.00 2009-10-18 22:26:00.000 291 53.45 17445.96 46821.50 88888.00 2009-10-18 22:27:00.000 291 53.45 17445.86 46821.40 88888.00 2009-10-18 22:28:00.000 291 53.47 17445.76 46821.40 88888.00 2009-10-18 22:29:00.000 291 53.47 17445.46 46821.40 88888.00 2009-10-18 22:30:00.000 291 53.49 17445.36 46821.30 88888.00 2009-10-18 22:31:00.000 291 53.53 17445.46 46821.20 88888.00 2009-10-18 22:32:00.000 291 53.53 17445.26 46821.30 88888.00 2009-10-18 22:33:00.000 291 53.51 17445.26 46821.30 88888.00 2009-10-18 22:34:00.000 291 53.49 17445.26 46821.30 88888.00 2009-10-18 22:35:00.000 291 53.47 17445.16 46821.10 88888.00 2009-10-18 22:36:00.000 291 53.47 17445.06 46821.10 88888.00 2009-10-18 22:37:00.000 291 53.45 17444.96 46821.10 88888.00 2009-10-18 22:38:00.000 291 53.47 17444.86 46821.10 88888.00 2009-10-18 22:39:00.000 291 53.49 17444.86 46821.10 88888.00 2009-10-18 22:40:00.000 291 53.47 17444.76 46821.00 88888.00 2009-10-18 22:41:00.000 291 53.47 17444.86 46821.10 88888.00 2009-10-18 22:42:00.000 291 53.47 17444.86 46821.00 88888.00 2009-10-18 22:43:00.000 291 53.43 17444.86 46821.20 88888.00 2009-10-18 22:44:00.000 291 53.45 17444.86 46821.10 88888.00 2009-10-18 22:45:00.000 291 53.47 17444.96 46821.10 88888.00 2009-10-18 22:46:00.000 291 53.43 17445.06 46821.10 88888.00 2009-10-18 22:47:00.000 291 53.43 17445.06 46821.10 88888.00 2009-10-18 22:48:00.000 291 53.47 17444.96 46821.10 88888.00 2009-10-18 22:49:00.000 291 53.49 17444.86 46821.10 88888.00 2009-10-18 22:50:00.000 291 53.49 17444.46 46821.00 88888.00 2009-10-18 22:51:00.000 291 53.49 17444.26 46821.10 88888.00 2009-10-18 22:52:00.000 291 53.51 17444.36 46821.10 88888.00 2009-10-18 22:53:00.000 291 53.49 17444.36 46821.00 88888.00 2009-10-18 22:54:00.000 291 53.47 17444.26 46821.10 88888.00 2009-10-18 22:55:00.000 291 53.45 17444.46 46821.10 88888.00 2009-10-18 22:56:00.000 291 53.43 17444.66 46821.00 88888.00 2009-10-18 22:57:00.000 291 53.41 17444.76 46821.10 88888.00 2009-10-18 22:58:00.000 291 53.35 17444.95 46821.10 88888.00 2009-10-18 22:59:00.000 291 53.33 17444.85 46821.10 88888.00 2009-10-18 23:00:00.000 291 53.31 17444.85 46821.00 88888.00 2009-10-18 23:01:00.000 291 53.35 17444.85 46820.90 88888.00 2009-10-18 23:02:00.000 291 53.35 17444.85 46821.10 88888.00 2009-10-18 23:03:00.000 291 53.35 17444.75 46820.90 88888.00 2009-10-18 23:04:00.000 291 53.39 17444.85 46820.80 88888.00 2009-10-18 23:05:00.000 291 53.35 17444.75 46820.80 88888.00 2009-10-18 23:06:00.000 291 53.33 17445.05 46820.90 88888.00 2009-10-18 23:07:00.000 291 53.31 17445.35 46820.80 88888.00 2009-10-18 23:08:00.000 291 53.27 17445.65 46820.80 88888.00 2009-10-18 23:09:00.000 291 53.27 17445.95 46820.80 88888.00 2009-10-18 23:10:00.000 291 53.25 17445.95 46820.70 88888.00 2009-10-18 23:11:00.000 291 53.23 17445.95 46820.70 88888.00 2009-10-18 23:12:00.000 291 53.27 17445.85 46820.70 88888.00 2009-10-18 23:13:00.000 291 53.29 17445.95 46820.70 88888.00 2009-10-18 23:14:00.000 291 53.29 17445.85 46820.50 88888.00 2009-10-18 23:15:00.000 291 53.31 17445.45 46820.50 88888.00 2009-10-18 23:16:00.000 291 53.35 17445.15 46820.60 88888.00 2009-10-18 23:17:00.000 291 53.35 17445.25 46820.60 88888.00 2009-10-18 23:18:00.000 291 53.37 17445.35 46820.50 88888.00 2009-10-18 23:19:00.000 291 53.37 17445.45 46820.40 88888.00 2009-10-18 23:20:00.000 291 53.37 17445.25 46820.40 88888.00 2009-10-18 23:21:00.000 291 53.33 17445.15 46820.30 88888.00 2009-10-18 23:22:00.000 291 53.31 17444.85 46820.30 88888.00 2009-10-18 23:23:00.000 291 53.31 17444.65 46820.30 88888.00 2009-10-18 23:24:00.000 291 53.31 17444.75 46820.40 88888.00 2009-10-18 23:25:00.000 291 53.35 17444.85 46820.30 88888.00 2009-10-18 23:26:00.000 291 53.35 17445.15 46820.20 88888.00 2009-10-18 23:27:00.000 291 53.35 17445.45 46820.30 88888.00 2009-10-18 23:28:00.000 291 53.31 17445.75 46820.20 88888.00 2009-10-18 23:29:00.000 291 53.27 17445.75 46820.30 88888.00 2009-10-18 23:30:00.000 291 53.23 17445.95 46820.30 88888.00 2009-10-18 23:31:00.000 291 53.19 17446.14 46820.20 88888.00 2009-10-18 23:32:00.000 291 53.15 17446.44 46820.20 88888.00 2009-10-18 23:33:00.000 291 53.11 17446.54 46820.20 88888.00 2009-10-18 23:34:00.000 291 53.13 17446.64 46820.30 88888.00 2009-10-18 23:35:00.000 291 53.13 17446.54 46820.30 88888.00 2009-10-18 23:36:00.000 291 53.15 17446.54 46820.30 88888.00 2009-10-18 23:37:00.000 291 53.15 17446.24 46820.20 88888.00 2009-10-18 23:38:00.000 291 53.19 17446.14 46820.20 88888.00 2009-10-18 23:39:00.000 291 53.19 17445.94 46820.20 88888.00 2009-10-18 23:40:00.000 291 53.19 17445.84 46820.00 88888.00 2009-10-18 23:41:00.000 291 53.15 17445.64 46820.00 88888.00 2009-10-18 23:42:00.000 291 53.15 17445.34 46820.00 88888.00 2009-10-18 23:43:00.000 291 53.17 17445.34 46820.00 88888.00 2009-10-18 23:44:00.000 291 53.13 17445.24 46819.90 88888.00 2009-10-18 23:45:00.000 291 53.13 17445.34 46819.90 88888.00 2009-10-18 23:46:00.000 291 53.15 17445.34 46819.80 88888.00 2009-10-18 23:47:00.000 291 53.15 17445.24 46819.80 88888.00 2009-10-18 23:48:00.000 291 53.15 17445.24 46819.80 88888.00 2009-10-18 23:49:00.000 291 53.17 17445.34 46819.80 88888.00 2009-10-18 23:50:00.000 291 53.17 17445.14 46819.80 88888.00 2009-10-18 23:51:00.000 291 53.19 17445.34 46819.80 88888.00 2009-10-18 23:52:00.000 291 53.19 17445.44 46819.80 88888.00 2009-10-18 23:53:00.000 291 53.21 17445.24 46819.80 88888.00 2009-10-18 23:54:00.000 291 53.19 17445.24 46819.80 88888.00 2009-10-18 23:55:00.000 291 53.17 17445.24 46819.80 88888.00 2009-10-18 23:56:00.000 291 53.15 17445.44 46819.80 88888.00 2009-10-18 23:57:00.000 291 53.13 17445.34 46819.60 88888.00 2009-10-18 23:58:00.000 291 53.15 17445.44 46819.70 88888.00 2009-10-18 23:59:00.000 291 53.13 17445.34 46819.60 88888.00