Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-10-16 00:00:00.000 289 53.50 17441.46 46820.10 88888.00 2009-10-16 00:01:00.000 289 53.50 17441.86 46820.20 88888.00 2009-10-16 00:02:00.000 289 53.46 17441.66 46820.30 88888.00 2009-10-16 00:03:00.000 289 53.48 17441.46 46820.30 88888.00 2009-10-16 00:04:00.000 289 53.48 17441.66 46820.20 88888.00 2009-10-16 00:05:00.000 289 53.36 17441.65 46820.30 88888.00 2009-10-16 00:06:00.000 289 53.32 17441.65 46820.20 88888.00 2009-10-16 00:07:00.000 289 53.30 17441.55 46820.20 88888.00 2009-10-16 00:08:00.000 289 53.28 17441.55 46820.20 88888.00 2009-10-16 00:09:00.000 289 53.22 17441.74 46820.30 88888.00 2009-10-16 00:10:00.000 289 53.24 17441.55 46820.20 88888.00 2009-10-16 00:11:00.000 289 53.22 17441.64 46820.00 88888.00 2009-10-16 00:12:00.000 289 53.26 17442.25 46820.20 88888.00 2009-10-16 00:13:00.000 289 53.14 17443.04 46820.20 88888.00 2009-10-16 00:14:00.000 289 53.06 17442.84 46820.20 88888.00 2009-10-16 00:15:00.000 289 53.04 17442.73 46820.20 88888.00 2009-10-16 00:16:00.000 289 53.12 17442.24 46820.10 88888.00 2009-10-16 00:17:00.000 289 53.22 17442.04 46820.20 88888.00 2009-10-16 00:18:00.000 289 53.26 17441.35 46820.20 88888.00 2009-10-16 00:19:00.000 289 53.34 17440.55 46820.10 88888.00 2009-10-16 00:20:00.000 289 53.46 17440.76 46820.00 88888.00 2009-10-16 00:21:00.000 289 53.50 17440.56 46820.10 88888.00 2009-10-16 00:22:00.000 289 53.44 17440.46 46820.10 88888.00 2009-10-16 00:23:00.000 289 53.42 17440.96 46820.20 88888.00 2009-10-16 00:24:00.000 289 53.32 17441.75 46820.10 88888.00 2009-10-16 00:25:00.000 289 53.28 17442.15 46820.20 88888.00 2009-10-16 00:26:00.000 289 53.24 17442.35 46820.20 88888.00 2009-10-16 00:27:00.000 289 53.38 17442.25 46820.20 88888.00 2009-10-16 00:28:00.000 289 53.52 17442.06 46820.20 88888.00 2009-10-16 00:29:00.000 289 53.55 17442.46 46820.20 88888.00 2009-10-16 00:30:00.000 289 53.61 17442.37 46820.50 88888.00 2009-10-16 00:31:00.000 289 53.69 17442.17 46820.30 88888.00 2009-10-16 00:32:00.000 289 53.79 17442.18 46820.30 88888.00 2009-10-16 00:33:00.000 289 53.91 17442.08 46820.30 88888.00 2009-10-16 00:34:00.000 289 53.93 17441.98 46820.50 88888.00 2009-10-16 00:35:00.000 289 53.97 17442.99 46820.50 88888.00 2009-10-16 00:36:00.000 289 53.85 17443.18 46820.60 88888.00 2009-10-16 00:37:00.000 289 53.83 17443.18 46820.70 88888.00 2009-10-16 00:38:00.000 289 53.87 17443.18 46820.60 88888.00 2009-10-16 00:39:00.000 289 53.97 17443.39 46820.70 88888.00 2009-10-16 00:40:00.000 289 54.10 17443.09 46820.80 88888.00 2009-10-16 00:41:00.000 289 54.18 17443.30 46820.70 88888.00 2009-10-16 00:42:00.000 289 54.12 17443.10 46820.80 88888.00 2009-10-16 00:43:00.000 289 54.11 17442.99 46820.80 88888.00 2009-10-16 00:44:00.000 289 54.05 17442.69 46820.80 88888.00 2009-10-16 00:45:00.000 289 54.01 17442.69 46820.70 88888.00 2009-10-16 00:46:00.000 289 54.01 17442.69 46820.70 88888.00 2009-10-16 00:47:00.000 289 54.09 17442.59 46820.70 88888.00 2009-10-16 00:48:00.000 289 54.13 17442.10 46820.80 88888.00 2009-10-16 00:49:00.000 289 54.19 17441.90 46820.70 88888.00 2009-10-16 00:50:00.000 289 54.30 17442.31 46820.70 88888.00 2009-10-16 00:51:00.000 289 54.27 17441.50 46820.80 88888.00 2009-10-16 00:52:00.000 289 54.19 17441.60 46820.60 88888.00 2009-10-16 00:53:00.000 289 54.03 17441.19 46820.60 88888.00 2009-10-16 00:54:00.000 289 53.89 17440.58 46820.50 88888.00 2009-10-16 00:55:00.000 289 53.81 17441.38 46820.40 88888.00 2009-10-16 00:56:00.000 289 53.87 17441.48 46820.30 88888.00 2009-10-16 00:57:00.000 289 53.91 17440.98 46820.40 88888.00 2009-10-16 00:58:00.000 289 53.74 17440.77 46820.30 88888.00 2009-10-16 00:59:00.000 289 53.68 17440.77 46820.20 88888.00 2009-10-16 01:00:00.000 289 53.78 17440.68 46820.10 88888.00 2009-10-16 01:01:00.000 289 53.70 17440.57 46820.10 88888.00 2009-10-16 01:02:00.000 289 53.70 17440.37 46820.10 88888.00 2009-10-16 01:03:00.000 289 53.68 17439.97 46819.90 88888.00 2009-10-16 01:04:00.000 289 53.72 17440.47 46819.80 88888.00 2009-10-16 01:05:00.000 289 53.78 17439.58 46820.00 88888.00 2009-10-16 01:06:00.000 289 53.80 17438.88 46819.80 88888.00 2009-10-16 01:07:00.000 289 53.82 17437.68 46819.80 88888.00 2009-10-16 01:08:00.000 289 54.02 17437.99 46819.70 88888.00 2009-10-16 01:09:00.000 289 54.04 17438.09 46819.70 88888.00 2009-10-16 01:10:00.000 289 54.00 17437.99 46819.80 88888.00 2009-10-16 01:11:00.000 289 53.90 17438.38 46819.80 88888.00 2009-10-16 01:12:00.000 289 54.06 17438.29 46819.90 88888.00 2009-10-16 01:13:00.000 289 54.00 17438.89 46819.90 88888.00 2009-10-16 01:14:00.000 289 53.86 17438.58 46819.80 88888.00 2009-10-16 01:15:00.000 289 53.78 17438.18 46819.80 88888.00 2009-10-16 01:16:00.000 289 53.68 17437.87 46819.80 88888.00 2009-10-16 01:17:00.000 289 53.88 17437.48 46819.80 88888.00 2009-10-16 01:18:00.000 289 53.64 17438.17 46819.80 88888.00 2009-10-16 01:19:00.000 289 53.41 17437.45 46819.80 88888.00 2009-10-16 01:20:00.000 289 53.21 17436.14 46819.50 88888.00 2009-10-16 01:21:00.000 289 53.04 17436.23 46819.40 88888.00 2009-10-16 01:22:00.000 289 52.80 17436.02 46819.30 88888.00 2009-10-16 01:23:00.000 289 52.84 17435.72 46819.00 88888.00 2009-10-16 01:24:00.000 289 52.48 17435.60 46818.80 88888.00 2009-10-16 01:25:00.000 289 52.51 17435.00 46818.70 88888.00 2009-10-16 01:26:00.000 289 52.52 17435.81 46818.60 88888.00 2009-10-16 01:27:00.000 289 52.19 17435.49 46818.50 88888.00 2009-10-16 01:28:00.000 289 51.66 17435.16 46818.20 88888.00 2009-10-16 01:29:00.000 289 51.68 17434.96 46818.00 88888.00 2009-10-16 01:30:00.000 289 51.34 17435.54 46817.80 88888.00 2009-10-16 01:31:00.000 289 51.05 17434.23 46817.40 88888.00 2009-10-16 01:32:00.000 289 51.07 17435.13 46817.40 88888.00 2009-10-16 01:33:00.000 289 51.01 17434.93 46817.10 88888.00 2009-10-16 01:34:00.000 289 51.09 17434.63 46817.00 88888.00 2009-10-16 01:35:00.000 289 50.87 17435.42 46816.90 88888.00 2009-10-16 01:36:00.000 289 51.07 17435.13 46816.90 88888.00 2009-10-16 01:37:00.000 289 50.93 17435.42 46816.80 88888.00 2009-10-16 01:38:00.000 289 50.95 17435.12 46816.60 88888.00 2009-10-16 01:39:00.000 289 51.04 17436.23 46816.70 88888.00 2009-10-16 01:40:00.000 289 50.87 17436.52 46816.70 88888.00 2009-10-16 01:41:00.000 289 50.91 17436.62 46816.70 88888.00 2009-10-16 01:42:00.000 289 50.86 17437.42 46816.80 88888.00 2009-10-16 01:43:00.000 289 50.87 17436.82 46816.80 88888.00 2009-10-16 01:44:00.000 289 50.83 17436.72 46816.80 88888.00 2009-10-16 01:45:00.000 289 50.73 17435.91 46816.70 88888.00 2009-10-16 01:46:00.000 289 51.20 17435.84 46816.70 88888.00 2009-10-16 01:47:00.000 289 51.14 17436.53 46816.90 88888.00 2009-10-16 01:48:00.000 289 51.24 17436.34 46817.00 88888.00 2009-10-16 01:49:00.000 289 51.06 17437.43 46817.00 88888.00 2009-10-16 01:50:00.000 289 51.04 17437.33 46817.00 88888.00 2009-10-16 01:51:00.000 289 51.08 17438.63 46817.10 88888.00 2009-10-16 01:52:00.000 289 50.94 17438.12 46817.10 88888.00 2009-10-16 01:53:00.000 289 51.18 17438.83 46817.30 88888.00 2009-10-16 01:54:00.000 289 51.19 17439.64 46817.30 88888.00 2009-10-16 01:55:00.000 289 51.08 17439.73 46817.40 88888.00 2009-10-16 01:56:00.000 289 51.29 17440.44 46817.50 88888.00 2009-10-16 01:57:00.000 289 51.13 17441.03 46817.50 88888.00 2009-10-16 01:58:00.000 289 51.15 17441.13 46817.60 88888.00 2009-10-16 01:59:00.000 289 51.15 17442.23 46817.70 88888.00 2009-10-16 02:00:00.000 289 51.15 17441.83 46817.60 88888.00 2009-10-16 02:01:00.000 289 51.39 17442.25 46817.80 88888.00 2009-10-16 02:02:00.000 289 51.56 17442.95 46817.70 88888.00 2009-10-16 02:03:00.000 289 51.60 17443.76 46817.90 88888.00 2009-10-16 02:04:00.000 289 51.64 17444.36 46818.00 88888.00 2009-10-16 02:05:00.000 289 51.60 17445.46 46818.20 88888.00 2009-10-16 02:06:00.000 289 51.58 17444.86 46818.20 88888.00 2009-10-16 02:07:00.000 289 51.74 17445.36 46818.20 88888.00 2009-10-16 02:08:00.000 289 51.93 17444.97 46818.30 88888.00 2009-10-16 02:09:00.000 289 52.17 17445.09 46818.30 88888.00 2009-10-16 02:10:00.000 289 52.42 17445.40 46818.40 88888.00 2009-10-16 02:11:00.000 289 52.52 17445.51 46818.50 88888.00 2009-10-16 02:12:00.000 289 52.64 17446.01 46818.50 88888.00 2009-10-16 02:13:00.000 289 52.72 17445.82 46818.50 88888.00 2009-10-16 02:14:00.000 289 52.78 17445.92 46818.80 88888.00 2009-10-16 02:15:00.000 289 52.88 17446.03 46818.80 88888.00 2009-10-16 02:16:00.000 289 52.98 17445.83 46818.90 88888.00 2009-10-16 02:17:00.000 289 53.00 17445.73 46818.90 88888.00 2009-10-16 02:18:00.000 289 53.03 17445.83 46818.90 88888.00 2009-10-16 02:19:00.000 289 53.07 17445.84 46818.90 88888.00 2009-10-16 02:20:00.000 289 53.11 17446.04 46818.90 88888.00 2009-10-16 02:21:00.000 289 53.11 17446.14 46818.90 88888.00 2009-10-16 02:22:00.000 289 53.19 17446.24 46819.00 88888.00 2009-10-16 02:23:00.000 289 53.27 17446.35 46819.00 88888.00 2009-10-16 02:24:00.000 289 53.29 17446.45 46819.00 88888.00 2009-10-16 02:25:00.000 289 53.35 17446.95 46818.90 88888.00 2009-10-16 02:26:00.000 289 53.27 17447.25 46819.10 88888.00 2009-10-16 02:27:00.000 289 53.23 17447.05 46819.00 88888.00 2009-10-16 02:28:00.000 289 53.27 17446.65 46818.90 88888.00 2009-10-16 02:29:00.000 289 53.35 17446.65 46819.00 88888.00 2009-10-16 02:30:00.000 289 53.41 17446.76 46818.90 88888.00 2009-10-16 02:31:00.000 289 53.41 17445.86 46818.80 88888.00 2009-10-16 02:32:00.000 289 53.51 17445.66 46818.90 88888.00 2009-10-16 02:33:00.000 289 53.57 17445.46 46818.70 88888.00 2009-10-16 02:34:00.000 289 53.59 17445.67 46818.70 88888.00 2009-10-16 02:35:00.000 289 53.53 17445.26 46818.70 88888.00 2009-10-16 02:36:00.000 289 53.55 17444.76 46818.70 88888.00 2009-10-16 02:37:00.000 289 53.63 17444.67 46818.60 88888.00 2009-10-16 02:38:00.000 289 53.69 17444.67 46818.70 88888.00 2009-10-16 02:39:00.000 289 53.75 17444.57 46818.60 88888.00 2009-10-16 02:40:00.000 289 53.83 17444.88 46818.60 88888.00 2009-10-16 02:41:00.000 289 53.88 17444.68 46818.60 88888.00 2009-10-16 02:42:00.000 289 53.90 17444.58 46818.60 88888.00 2009-10-16 02:43:00.000 289 53.83 17444.08 46818.70 88888.00 2009-10-16 02:44:00.000 289 53.85 17443.78 46818.50 88888.00 2009-10-16 02:45:00.000 289 53.87 17442.98 46818.50 88888.00 2009-10-16 02:46:00.000 289 53.87 17442.58 46818.40 88888.00 2009-10-16 02:47:00.000 289 53.93 17442.38 46818.40 88888.00 2009-10-16 02:48:00.000 289 53.83 17441.88 46818.30 88888.00 2009-10-16 02:49:00.000 289 53.81 17441.88 46818.20 88888.00 2009-10-16 02:50:00.000 289 53.79 17441.18 46818.20 88888.00 2009-10-16 02:51:00.000 289 53.68 17441.07 46818.10 88888.00 2009-10-16 02:52:00.000 289 53.72 17440.97 46818.10 88888.00 2009-10-16 02:53:00.000 289 53.64 17440.77 46818.10 88888.00 2009-10-16 02:54:00.000 289 53.58 17440.26 46817.90 88888.00 2009-10-16 02:55:00.000 289 53.48 17439.96 46817.80 88888.00 2009-10-16 02:56:00.000 289 53.46 17439.46 46817.80 88888.00 2009-10-16 02:57:00.000 289 53.44 17439.16 46817.80 88888.00 2009-10-16 02:58:00.000 289 53.39 17438.75 46817.80 88888.00 2009-10-16 02:59:00.000 289 53.35 17438.35 46817.70 88888.00 2009-10-16 03:00:00.000 289 53.35 17437.95 46817.70 88888.00 2009-10-16 03:01:00.000 289 53.37 17438.05 46817.50 88888.00 2009-10-16 03:02:00.000 289 53.31 17437.95 46817.70 88888.00 2009-10-16 03:03:00.000 289 53.23 17437.84 46817.70 88888.00 2009-10-16 03:04:00.000 289 53.21 17438.34 46817.60 88888.00 2009-10-16 03:05:00.000 289 52.97 17438.03 46817.70 88888.00 2009-10-16 03:06:00.000 289 52.90 17437.03 46817.80 88888.00 2009-10-16 03:07:00.000 289 53.07 17437.44 46817.80 88888.00 2009-10-16 03:08:00.000 289 53.33 17437.05 46817.80 88888.00 2009-10-16 03:09:00.000 289 53.53 17437.86 46817.90 88888.00 2009-10-16 03:10:00.000 289 53.54 17438.26 46818.10 88888.00 2009-10-16 03:11:00.000 289 53.43 17438.36 46818.30 88888.00 2009-10-16 03:12:00.000 289 53.35 17438.25 46818.30 88888.00 2009-10-16 03:13:00.000 289 53.29 17438.15 46818.40 88888.00 2009-10-16 03:14:00.000 289 53.21 17438.54 46818.30 88888.00 2009-10-16 03:15:00.000 289 53.17 17438.64 46818.40 88888.00 2009-10-16 03:16:00.000 289 53.11 17438.04 46818.40 88888.00 2009-10-16 03:17:00.000 289 53.17 17438.14 46818.40 88888.00 2009-10-16 03:18:00.000 289 53.07 17438.14 46818.40 88888.00 2009-10-16 03:19:00.000 289 53.01 17437.13 46818.40 88888.00 2009-10-16 03:20:00.000 289 53.27 17437.65 46818.70 88888.00 2009-10-16 03:21:00.000 289 53.37 17437.45 46818.70 88888.00 2009-10-16 03:22:00.000 289 53.60 17438.27 46818.90 88888.00 2009-10-16 03:23:00.000 289 53.66 17439.07 46819.10 88888.00 2009-10-16 03:24:00.000 289 53.60 17439.67 46819.20 88888.00 2009-10-16 03:25:00.000 289 53.52 17440.26 46819.30 88888.00 2009-10-16 03:26:00.000 289 53.44 17440.86 46819.50 88888.00 2009-10-16 03:27:00.000 289 53.24 17441.15 46819.60 88888.00 2009-10-16 03:28:00.000 289 53.24 17441.05 46819.80 88888.00 2009-10-16 03:29:00.000 289 53.09 17440.34 46819.60 88888.00 2009-10-16 03:30:00.000 289 53.15 17440.04 46819.60 88888.00 2009-10-16 03:31:00.000 289 53.36 17439.75 46819.60 88888.00 2009-10-16 03:32:00.000 289 53.46 17439.66 46819.50 88888.00 2009-10-16 03:33:00.000 289 53.56 17439.86 46819.70 88888.00 2009-10-16 03:34:00.000 289 53.56 17439.76 46819.70 88888.00 2009-10-16 03:35:00.000 289 53.52 17439.66 46819.80 88888.00 2009-10-16 03:36:00.000 289 53.56 17439.56 46819.90 88888.00 2009-10-16 03:37:00.000 289 53.60 17440.07 46819.90 88888.00 2009-10-16 03:38:00.000 289 53.44 17439.96 46820.00 88888.00 2009-10-16 03:39:00.000 289 53.42 17439.96 46820.00 88888.00 2009-10-16 03:40:00.000 289 53.40 17439.85 46820.00 88888.00 2009-10-16 03:41:00.000 289 53.36 17439.95 46819.80 88888.00 2009-10-16 03:42:00.000 289 53.46 17440.26 46820.00 88888.00 2009-10-16 03:43:00.000 289 53.48 17440.16 46820.00 88888.00 2009-10-16 03:44:00.000 289 53.54 17440.46 46820.10 88888.00 2009-10-16 03:45:00.000 289 53.56 17440.46 46820.10 88888.00 2009-10-16 03:46:00.000 289 53.54 17440.16 46820.10 88888.00 2009-10-16 03:47:00.000 289 53.64 17440.27 46820.10 88888.00 2009-10-16 03:48:00.000 289 53.66 17440.77 46820.30 88888.00 2009-10-16 03:49:00.000 289 53.68 17440.57 46820.30 88888.00 2009-10-16 03:50:00.000 289 53.72 17440.57 46820.30 88888.00 2009-10-16 03:51:00.000 289 53.78 17440.38 46820.40 88888.00 2009-10-16 03:52:00.000 289 53.95 17440.99 46820.50 88888.00 2009-10-16 03:53:00.000 289 54.03 17440.99 46820.60 88888.00 2009-10-16 03:54:00.000 289 54.15 17441.50 46820.70 88888.00 2009-10-16 03:55:00.000 289 54.21 17441.70 46820.80 88888.00 2009-10-16 03:56:00.000 289 54.21 17441.80 46820.80 88888.00 2009-10-16 03:57:00.000 289 54.27 17442.00 46820.90 88888.00 2009-10-16 03:58:00.000 289 54.32 17442.01 46821.10 88888.00 2009-10-16 03:59:00.000 289 54.27 17442.00 46821.10 88888.00 2009-10-16 04:00:00.000 289 54.34 17442.01 46821.10 88888.00 2009-10-16 04:01:00.000 289 54.30 17442.11 46821.10 88888.00 2009-10-16 04:02:00.000 289 54.23 17441.90 46820.90 88888.00 2009-10-16 04:03:00.000 289 54.23 17441.80 46821.00 88888.00 2009-10-16 04:04:00.000 289 54.19 17441.40 46821.00 88888.00 2009-10-16 04:05:00.000 289 54.31 17441.51 46820.90 88888.00 2009-10-16 04:06:00.000 289 54.27 17441.30 46820.80 88888.00 2009-10-16 04:07:00.000 289 54.36 17441.41 46821.00 88888.00 2009-10-16 04:08:00.000 289 54.25 17441.20 46820.90 88888.00 2009-10-16 04:09:00.000 289 54.23 17441.50 46820.70 88888.00 2009-10-16 04:10:00.000 289 54.09 17441.29 46820.70 88888.00 2009-10-16 04:11:00.000 289 54.11 17440.09 46820.70 88888.00 2009-10-16 04:12:00.000 289 53.99 17440.59 46820.50 88888.00 2009-10-16 04:13:00.000 289 54.07 17440.79 46820.50 88888.00 2009-10-16 04:14:00.000 289 53.99 17440.09 46820.40 88888.00 2009-10-16 04:15:00.000 289 54.01 17440.19 46820.50 88888.00 2009-10-16 04:16:00.000 289 53.95 17440.09 46820.50 88888.00 2009-10-16 04:17:00.000 289 53.70 17439.47 46820.10 88888.00 2009-10-16 04:18:00.000 289 53.56 17439.36 46820.10 88888.00 2009-10-16 04:19:00.000 289 53.52 17439.36 46820.10 88888.00 2009-10-16 04:20:00.000 289 53.52 17439.26 46819.90 88888.00 2009-10-16 04:21:00.000 289 53.54 17439.06 46820.00 88888.00 2009-10-16 04:22:00.000 289 53.48 17440.06 46819.90 88888.00 2009-10-16 04:23:00.000 289 53.60 17439.87 46819.80 88888.00 2009-10-16 04:24:00.000 289 53.58 17439.86 46819.80 88888.00 2009-10-16 04:25:00.000 289 53.60 17440.27 46819.90 88888.00 2009-10-16 04:26:00.000 289 53.54 17440.26 46819.80 88888.00 2009-10-16 04:27:00.000 289 53.56 17440.26 46819.90 88888.00 2009-10-16 04:28:00.000 289 53.56 17439.96 46819.90 88888.00 2009-10-16 04:29:00.000 289 53.68 17439.97 46819.90 88888.00 2009-10-16 04:30:00.000 289 53.78 17440.28 46819.90 88888.00 2009-10-16 04:31:00.000 289 53.84 17440.28 46820.10 88888.00 2009-10-16 04:32:00.000 289 53.93 17440.38 46820.20 88888.00 2009-10-16 04:33:00.000 289 53.97 17440.09 46820.30 88888.00 2009-10-16 04:34:00.000 289 53.88 17439.68 46820.20 88888.00 2009-10-16 04:35:00.000 289 53.90 17439.48 46820.30 88888.00 2009-10-16 04:36:00.000 289 53.74 17439.07 46820.20 88888.00 2009-10-16 04:37:00.000 289 53.60 17439.67 46820.30 88888.00 2009-10-16 04:38:00.000 289 53.64 17438.97 46820.20 88888.00 2009-10-16 04:39:00.000 289 53.17 17438.54 46820.00 88888.00 2009-10-16 04:40:00.000 289 53.31 17438.55 46819.90 88888.00 2009-10-16 04:41:00.000 289 52.97 17438.03 46819.80 88888.00 2009-10-16 04:42:00.000 289 52.84 17437.12 46819.70 88888.00 2009-10-16 04:43:00.000 289 52.66 17436.61 46819.40 88888.00 2009-10-16 04:44:00.000 289 52.68 17436.31 46819.30 88888.00 2009-10-16 04:45:00.000 289 52.31 17435.69 46819.10 88888.00 2009-10-16 04:46:00.000 289 52.41 17434.80 46818.90 88888.00 2009-10-16 04:47:00.000 289 52.33 17434.40 46818.70 88888.00 2009-10-16 04:48:00.000 289 52.31 17434.59 46818.60 88888.00 2009-10-16 04:49:00.000 289 52.17 17434.79 46818.60 88888.00 2009-10-16 04:50:00.000 289 52.23 17434.79 46818.40 88888.00 2009-10-16 04:51:00.000 289 52.15 17434.59 46818.60 88888.00 2009-10-16 04:52:00.000 289 52.03 17434.68 46818.50 88888.00 2009-10-16 04:53:00.000 289 52.03 17434.78 46818.50 88888.00 2009-10-16 04:54:00.000 289 52.15 17435.19 46818.50 88888.00 2009-10-16 04:55:00.000 289 52.07 17435.48 46818.50 88888.00 2009-10-16 04:56:00.000 289 52.15 17436.29 46818.60 88888.00 2009-10-16 04:57:00.000 289 52.09 17436.38 46818.60 88888.00 2009-10-16 04:58:00.000 289 52.19 17436.49 46818.80 88888.00 2009-10-16 04:59:00.000 289 52.13 17436.78 46818.80 88888.00 2009-10-16 05:00:00.000 289 52.17 17437.39 46818.90 88888.00 2009-10-16 05:01:00.000 289 52.19 17437.49 46819.10 88888.00 2009-10-16 05:02:00.000 289 52.28 17438.09 46819.10 88888.00 2009-10-16 05:03:00.000 289 52.44 17438.80 46819.20 88888.00 2009-10-16 05:04:00.000 289 52.56 17439.61 46819.50 88888.00 2009-10-16 05:05:00.000 289 52.53 17440.11 46819.60 88888.00 2009-10-16 05:06:00.000 289 52.67 17440.31 46819.80 88888.00 2009-10-16 05:07:00.000 289 52.73 17440.82 46820.00 88888.00 2009-10-16 05:08:00.000 289 52.75 17441.22 46820.10 88888.00 2009-10-16 05:09:00.000 289 52.75 17440.92 46820.30 88888.00 2009-10-16 05:10:00.000 289 53.04 17441.43 46820.40 88888.00 2009-10-16 05:11:00.000 289 52.85 17440.72 46820.40 88888.00 2009-10-16 05:12:00.000 289 53.00 17441.43 46820.50 88888.00 2009-10-16 05:13:00.000 289 53.18 17442.04 46820.70 88888.00 2009-10-16 05:14:00.000 289 53.30 17442.05 46820.70 88888.00 2009-10-16 05:15:00.000 289 53.32 17442.55 46820.90 88888.00 2009-10-16 05:16:00.000 289 53.30 17442.55 46821.00 88888.00 2009-10-16 05:17:00.000 289 53.32 17442.65 46821.10 88888.00 2009-10-16 05:18:00.000 289 53.34 17443.05 46821.30 88888.00 2009-10-16 05:19:00.000 289 53.26 17442.85 46821.20 88888.00 2009-10-16 05:20:00.000 289 53.20 17443.04 46821.30 88888.00 2009-10-16 05:21:00.000 289 53.20 17442.54 46821.20 88888.00 2009-10-16 05:22:00.000 289 53.20 17442.04 46821.30 88888.00 2009-10-16 05:23:00.000 289 53.28 17442.05 46821.30 88888.00 2009-10-16 05:24:00.000 289 53.55 17442.56 46821.30 88888.00 2009-10-16 05:25:00.000 289 53.55 17442.66 46821.40 88888.00 2009-10-16 05:26:00.000 289 53.79 17444.08 46821.60 88888.00 2009-10-16 05:27:00.000 289 53.81 17444.78 46821.80 88888.00 2009-10-16 05:28:00.000 289 53.73 17445.27 46821.70 88888.00 2009-10-16 05:29:00.000 289 53.73 17445.37 46821.90 88888.00 2009-10-16 05:30:00.000 289 53.73 17445.17 46822.00 88888.00 2009-10-16 05:31:00.000 289 53.53 17444.16 46821.90 88888.00 2009-10-16 05:32:00.000 289 53.59 17443.47 46821.90 88888.00 2009-10-16 05:33:00.000 289 53.73 17442.77 46821.80 88888.00 2009-10-16 05:34:00.000 289 53.79 17442.38 46821.60 88888.00 2009-10-16 05:35:00.000 289 54.01 17442.79 46821.80 88888.00 2009-10-16 05:36:00.000 289 54.14 17443.60 46821.80 88888.00 2009-10-16 05:37:00.000 289 54.12 17444.00 46822.00 88888.00 2009-10-16 05:38:00.000 289 54.26 17444.70 46822.00 88888.00 2009-10-16 05:39:00.000 289 54.38 17444.81 46822.10 88888.00 2009-10-16 05:40:00.000 289 54.32 17444.41 46822.30 88888.00 2009-10-16 05:41:00.000 289 54.36 17444.71 46822.30 88888.00 2009-10-16 05:42:00.000 289 54.30 17444.91 46822.30 88888.00 2009-10-16 05:43:00.000 289 54.26 17445.20 46822.50 88888.00 2009-10-16 05:44:00.000 289 54.26 17445.70 46822.50 88888.00 2009-10-16 05:45:00.000 289 54.14 17445.70 46822.60 88888.00 2009-10-16 05:46:00.000 289 54.06 17445.49 46822.50 88888.00 2009-10-16 05:47:00.000 289 54.00 17445.39 46822.50 88888.00 2009-10-16 05:48:00.000 289 53.90 17445.28 46822.50 88888.00 2009-10-16 05:49:00.000 289 53.98 17445.29 46822.30 88888.00 2009-10-16 05:50:00.000 289 54.04 17445.89 46822.50 88888.00 2009-10-16 05:51:00.000 289 54.02 17446.09 46822.50 88888.00 2009-10-16 05:52:00.000 289 54.02 17446.49 46822.40 88888.00 2009-10-16 05:53:00.000 289 53.98 17446.69 46822.40 88888.00 2009-10-16 05:54:00.000 289 54.00 17446.69 46822.50 88888.00 2009-10-16 05:55:00.000 289 54.00 17446.59 46822.50 88888.00 2009-10-16 05:56:00.000 289 54.10 17446.49 46822.50 88888.00 2009-10-16 05:57:00.000 289 54.16 17446.90 46822.50 88888.00 2009-10-16 05:58:00.000 289 54.31 17446.91 46822.70 88888.00 2009-10-16 05:59:00.000 289 54.41 17447.81 46822.70 88888.00 2009-10-16 06:00:00.000 289 54.43 17447.81 46822.80 88888.00 2009-10-16 06:01:00.000 289 54.47 17448.02 46822.90 88888.00 2009-10-16 06:02:00.000 289 54.57 17448.52 46823.00 88888.00 2009-10-16 06:03:00.000 289 54.55 17448.42 46823.10 88888.00 2009-10-16 06:04:00.000 289 54.53 17447.92 46823.10 88888.00 2009-10-16 06:05:00.000 289 54.57 17447.82 46822.90 88888.00 2009-10-16 06:06:00.000 289 54.51 17447.82 46823.10 88888.00 2009-10-16 06:07:00.000 289 54.45 17447.21 46823.00 88888.00 2009-10-16 06:08:00.000 289 54.51 17446.82 46822.90 88888.00 2009-10-16 06:09:00.000 289 54.55 17446.22 46822.70 88888.00 2009-10-16 06:10:00.000 289 54.61 17445.92 46822.90 88888.00 2009-10-16 06:11:00.000 289 54.51 17444.92 46822.80 88888.00 2009-10-16 06:12:00.000 289 54.61 17445.02 46822.60 88888.00 2009-10-16 06:13:00.000 289 54.73 17445.23 46822.70 88888.00 2009-10-16 06:14:00.000 289 54.83 17445.94 46822.80 88888.00 2009-10-16 06:15:00.000 289 54.81 17445.93 46822.90 88888.00 2009-10-16 06:16:00.000 289 54.79 17445.83 46822.90 88888.00 2009-10-16 06:17:00.000 289 54.79 17445.73 46822.90 88888.00 2009-10-16 06:18:00.000 289 54.77 17445.13 46822.80 88888.00 2009-10-16 06:19:00.000 289 54.73 17444.53 46822.90 88888.00 2009-10-16 06:20:00.000 289 54.73 17444.33 46822.80 88888.00 2009-10-16 06:21:00.000 289 54.71 17444.33 46822.80 88888.00 2009-10-16 06:22:00.000 289 54.60 17443.92 46822.70 88888.00 2009-10-16 06:23:00.000 289 54.54 17443.32 46822.60 88888.00 2009-10-16 06:24:00.000 289 54.58 17443.32 46822.50 88888.00 2009-10-16 06:25:00.000 289 54.58 17443.12 46822.60 88888.00 2009-10-16 06:26:00.000 289 54.50 17442.82 46822.50 88888.00 2009-10-16 06:27:00.000 289 54.62 17443.02 46822.60 88888.00 2009-10-16 06:28:00.000 289 54.72 17443.03 46822.70 88888.00 2009-10-16 06:29:00.000 289 54.73 17443.63 46822.70 88888.00 2009-10-16 06:30:00.000 289 54.79 17443.23 46822.70 88888.00 2009-10-16 06:31:00.000 289 54.89 17444.04 46822.90 88888.00 2009-10-16 06:32:00.000 289 54.93 17444.14 46822.90 88888.00 2009-10-16 06:33:00.000 289 55.03 17444.15 46823.00 88888.00 2009-10-16 06:34:00.000 289 55.05 17443.55 46823.20 88888.00 2009-10-16 06:35:00.000 289 55.13 17443.85 46823.20 88888.00 2009-10-16 06:36:00.000 289 55.25 17444.06 46823.20 88888.00 2009-10-16 06:37:00.000 289 55.25 17443.96 46823.40 88888.00 2009-10-16 06:38:00.000 289 55.21 17444.16 46823.40 88888.00 2009-10-16 06:39:00.000 289 55.25 17443.96 46823.60 88888.00 2009-10-16 06:40:00.000 289 55.28 17444.36 46823.50 88888.00 2009-10-16 06:41:00.000 289 55.31 17443.26 46823.60 88888.00 2009-10-16 06:42:00.000 289 55.41 17443.27 46823.70 88888.00 2009-10-16 06:43:00.000 289 55.34 17444.17 46823.80 88888.00 2009-10-16 06:44:00.000 289 55.19 17443.66 46823.70 88888.00 2009-10-16 06:45:00.000 289 55.19 17443.26 46823.70 88888.00 2009-10-16 06:46:00.000 289 55.15 17443.35 46823.70 88888.00 2009-10-16 06:47:00.000 289 55.07 17443.25 46823.80 88888.00 2009-10-16 06:48:00.000 289 55.23 17442.46 46823.80 88888.00 2009-10-16 06:49:00.000 289 55.33 17442.57 46823.90 88888.00 2009-10-16 06:50:00.000 289 55.37 17442.67 46823.80 88888.00 2009-10-16 06:51:00.000 289 55.37 17442.97 46824.00 88888.00 2009-10-16 06:52:00.000 289 55.39 17442.77 46824.00 88888.00 2009-10-16 06:53:00.000 289 55.19 17443.86 46824.00 88888.00 2009-10-16 06:54:00.000 289 55.29 17442.76 46824.10 88888.00 2009-10-16 06:55:00.000 289 55.41 17442.27 46824.10 88888.00 2009-10-16 06:56:00.000 289 55.45 17442.57 46824.10 88888.00 2009-10-16 06:57:00.000 289 55.56 17442.78 46824.40 88888.00 2009-10-16 06:58:00.000 289 55.54 17442.88 46824.40 88888.00 2009-10-16 06:59:00.000 289 55.66 17442.58 46824.40 88888.00 2009-10-16 07:00:00.000 289 55.74 17442.69 46824.60 88888.00 2009-10-16 07:01:00.000 289 55.70 17442.69 46824.60 88888.00 2009-10-16 07:02:00.000 289 55.72 17442.29 46824.60 88888.00 2009-10-16 07:03:00.000 289 55.78 17442.19 46824.60 88888.00 2009-10-16 07:04:00.000 289 55.90 17441.80 46824.60 88888.00 2009-10-16 07:05:00.000 289 55.96 17442.00 46824.80 88888.00 2009-10-16 07:06:00.000 289 55.94 17441.60 46824.90 88888.00 2009-10-16 07:07:00.000 289 55.88 17441.50 46824.80 88888.00 2009-10-16 07:08:00.000 289 55.94 17440.90 46824.90 88888.00 2009-10-16 07:09:00.000 289 55.98 17440.20 46824.90 88888.00 2009-10-16 07:10:00.000 289 56.10 17439.71 46824.80 88888.00 2009-10-16 07:11:00.000 289 56.20 17439.12 46824.90 88888.00 2009-10-16 07:12:00.000 289 56.16 17439.21 46825.00 88888.00 2009-10-16 07:13:00.000 289 56.18 17438.82 46825.00 88888.00 2009-10-16 07:14:00.000 289 56.32 17438.62 46825.00 88888.00 2009-10-16 07:15:00.000 289 56.32 17438.72 46825.00 88888.00 2009-10-16 07:16:00.000 289 56.32 17438.52 46825.00 88888.00 2009-10-16 07:17:00.000 289 56.40 17438.53 46825.20 88888.00 2009-10-16 07:18:00.000 289 56.44 17438.53 46825.20 88888.00 2009-10-16 07:19:00.000 289 56.46 17437.93 46825.20 88888.00 2009-10-16 07:20:00.000 289 56.50 17437.63 46825.30 88888.00 2009-10-16 07:21:00.000 289 56.60 17437.34 46825.30 88888.00 2009-10-16 07:22:00.000 289 56.72 17437.25 46825.30 88888.00 2009-10-16 07:23:00.000 289 56.74 17437.45 46825.40 88888.00 2009-10-16 07:24:00.000 289 56.74 17437.45 46825.30 88888.00 2009-10-16 07:25:00.000 289 56.82 17437.75 46825.60 88888.00 2009-10-16 07:26:00.000 289 56.72 17438.45 46825.60 88888.00 2009-10-16 07:27:00.000 289 56.56 17438.44 46825.50 88888.00 2009-10-16 07:28:00.000 289 56.58 17438.24 46825.70 88888.00 2009-10-16 07:29:00.000 289 56.64 17438.04 46825.50 88888.00 2009-10-16 07:30:00.000 289 56.62 17437.34 46825.60 88888.00 2009-10-16 07:31:00.000 289 56.72 17437.05 46825.80 88888.00 2009-10-16 07:32:00.000 289 56.90 17436.76 46825.60 88888.00 2009-10-16 07:33:00.000 289 56.92 17436.76 46825.70 88888.00 2009-10-16 07:34:00.000 289 56.80 17436.75 46825.60 88888.00 2009-10-16 07:35:00.000 289 56.90 17436.26 46825.60 88888.00 2009-10-16 07:36:00.000 289 57.04 17436.27 46825.70 88888.00 2009-10-16 07:37:00.000 289 57.14 17436.17 46825.60 88888.00 2009-10-16 07:38:00.000 289 57.18 17435.68 46825.70 88888.00 2009-10-16 07:39:00.000 289 57.29 17436.28 46825.70 88888.00 2009-10-16 07:40:00.000 289 57.30 17435.68 46825.70 88888.00 2009-10-16 07:41:00.000 289 57.16 17435.67 46825.70 88888.00 2009-10-16 07:42:00.000 289 57.22 17435.58 46825.70 88888.00 2009-10-16 07:43:00.000 289 57.26 17434.88 46825.80 88888.00 2009-10-16 07:44:00.000 289 57.50 17434.40 46825.80 88888.00 2009-10-16 07:45:00.000 289 57.52 17434.10 46825.80 88888.00 2009-10-16 07:46:00.000 289 57.54 17433.90 46825.80 88888.00 2009-10-16 07:47:00.000 289 57.56 17434.30 46825.80 88888.00 2009-10-16 07:48:00.000 289 57.63 17434.80 46825.90 88888.00 2009-10-16 07:49:00.000 289 57.65 17434.50 46825.90 88888.00 2009-10-16 07:50:00.000 289 57.65 17434.50 46826.00 88888.00 2009-10-16 07:51:00.000 289 57.60 17434.30 46825.90 88888.00 2009-10-16 07:52:00.000 289 57.58 17434.30 46825.90 88888.00 2009-10-16 07:53:00.000 289 57.60 17434.10 46825.90 88888.00 2009-10-16 07:54:00.000 289 57.68 17433.51 46825.90 88888.00 2009-10-16 07:55:00.000 289 57.62 17433.30 46825.80 88888.00 2009-10-16 07:56:00.000 289 57.70 17433.01 46825.80 88888.00 2009-10-16 07:57:00.000 289 57.72 17432.71 46825.80 88888.00 2009-10-16 07:58:00.000 289 57.77 17433.31 46825.80 88888.00 2009-10-16 07:59:00.000 289 57.76 17432.81 46825.80 88888.00 2009-10-16 08:00:00.000 289 57.68 17432.11 46825.70 88888.00 2009-10-16 08:01:00.000 289 57.64 17432.60 46825.70 88888.00 2009-10-16 08:02:00.000 289 57.62 17432.80 46825.60 88888.00 2009-10-16 08:03:00.000 289 57.52 17432.20 46825.50 88888.00 2009-10-16 08:04:00.000 289 57.48 17431.89 46825.40 88888.00 2009-10-16 08:05:00.000 289 57.48 17431.59 46825.40 88888.00 2009-10-16 08:06:00.000 289 57.56 17431.10 46825.30 88888.00 2009-10-16 08:07:00.000 289 57.62 17430.60 46825.20 88888.00 2009-10-16 08:08:00.000 289 57.76 17430.51 46825.20 88888.00 2009-10-16 08:09:00.000 289 57.92 17430.32 46825.00 88888.00 2009-10-16 08:10:00.000 289 57.92 17430.42 46825.00 88888.00 2009-10-16 08:11:00.000 289 57.74 17430.61 46825.00 88888.00 2009-10-16 08:12:00.000 289 57.68 17430.41 46825.00 88888.00 2009-10-16 08:13:00.000 289 57.64 17430.60 46824.90 88888.00 2009-10-16 08:14:00.000 289 57.68 17429.91 46824.90 88888.00 2009-10-16 08:15:00.000 289 57.72 17429.51 46824.90 88888.00 2009-10-16 08:16:00.000 289 57.73 17429.41 46824.90 88888.00 2009-10-16 08:17:00.000 289 57.80 17429.21 46824.70 88888.00 2009-10-16 08:18:00.000 289 57.80 17429.21 46824.60 88888.00 2009-10-16 08:19:00.000 289 57.81 17429.01 46824.70 88888.00 2009-10-16 08:20:00.000 289 57.86 17428.92 46824.60 88888.00 2009-10-16 08:21:00.000 289 57.86 17428.92 46824.50 88888.00 2009-10-16 08:22:00.000 289 57.85 17428.72 46824.50 88888.00 2009-10-16 08:23:00.000 289 57.89 17428.52 46824.40 88888.00 2009-10-16 08:24:00.000 289 57.89 17428.12 46824.50 88888.00 2009-10-16 08:25:00.000 289 57.95 17427.92 46824.40 88888.00 2009-10-16 08:26:00.000 289 57.91 17427.52 46824.50 88888.00 2009-10-16 08:27:00.000 289 57.93 17427.22 46824.30 88888.00 2009-10-16 08:28:00.000 289 57.91 17427.12 46824.10 88888.00 2009-10-16 08:29:00.000 289 57.99 17427.03 46824.10 88888.00 2009-10-16 08:30:00.000 289 58.01 17427.03 46824.10 88888.00 2009-10-16 08:31:00.000 289 57.89 17426.82 46824.20 88888.00 2009-10-16 08:32:00.000 289 57.85 17426.72 46824.10 88888.00 2009-10-16 08:33:00.000 289 57.79 17426.61 46824.10 88888.00 2009-10-16 08:34:00.000 289 57.85 17426.72 46823.90 88888.00 2009-10-16 08:35:00.000 289 57.85 17426.42 46823.80 88888.00 2009-10-16 08:36:00.000 289 57.81 17426.11 46823.90 88888.00 2009-10-16 08:37:00.000 289 57.77 17425.81 46823.70 88888.00 2009-10-16 08:38:00.000 289 57.81 17425.71 46823.70 88888.00 2009-10-16 08:39:00.000 289 57.73 17425.61 46823.60 88888.00 2009-10-16 08:40:00.000 289 57.70 17425.31 46823.60 88888.00 2009-10-16 08:41:00.000 289 57.62 17425.30 46823.30 88888.00 2009-10-16 08:42:00.000 289 57.50 17424.89 46823.30 88888.00 2009-10-16 08:43:00.000 289 57.46 17424.69 46823.20 88888.00 2009-10-16 08:44:00.000 289 57.44 17424.49 46823.10 88888.00 2009-10-16 08:45:00.000 289 57.44 17424.09 46822.90 88888.00 2009-10-16 08:46:00.000 289 57.46 17424.29 46822.70 88888.00 2009-10-16 08:47:00.000 289 57.50 17423.79 46822.70 88888.00 2009-10-16 08:48:00.000 289 57.50 17423.69 46822.50 88888.00 2009-10-16 08:49:00.000 289 57.48 17423.49 46822.40 88888.00 2009-10-16 08:50:00.000 289 57.44 17422.99 46822.40 88888.00 2009-10-16 08:51:00.000 289 57.50 17423.09 46822.20 88888.00 2009-10-16 08:52:00.000 289 57.44 17422.99 46822.10 88888.00 2009-10-16 08:53:00.000 289 57.39 17423.09 46822.00 88888.00 2009-10-16 08:54:00.000 289 57.29 17422.78 46821.90 88888.00 2009-10-16 08:55:00.000 289 57.31 17422.38 46821.80 88888.00 2009-10-16 08:56:00.000 289 57.29 17423.38 46821.40 88888.00 2009-10-16 08:57:00.000 289 57.31 17422.38 46821.50 88888.00 2009-10-16 08:58:00.000 289 57.17 17421.97 46821.50 88888.00 2009-10-16 08:59:00.000 289 57.17 17422.67 46821.50 88888.00 2009-10-16 09:00:00.000 289 57.15 17422.17 46821.30 88888.00 2009-10-16 09:01:00.000 289 57.09 17422.37 46821.10 88888.00 2009-10-16 09:02:00.000 289 56.97 17422.16 46820.90 88888.00 2009-10-16 09:03:00.000 289 56.89 17421.96 46820.90 88888.00 2009-10-16 09:04:00.000 289 56.92 17421.26 46820.80 88888.00 2009-10-16 09:05:00.000 289 56.90 17421.56 46820.50 88888.00 2009-10-16 09:06:00.000 289 56.84 17421.65 46820.40 88888.00 2009-10-16 09:07:00.000 289 56.82 17421.55 46820.30 88888.00 2009-10-16 09:08:00.000 289 56.78 17421.85 46820.20 88888.00 2009-10-16 09:09:00.000 289 56.72 17421.85 46820.00 88888.00 2009-10-16 09:10:00.000 289 56.70 17421.45 46820.00 88888.00 2009-10-16 09:11:00.000 289 56.72 17421.35 46819.90 88888.00 2009-10-16 09:12:00.000 289 56.70 17421.65 46819.70 88888.00 2009-10-16 09:13:00.000 289 56.66 17421.34 46819.60 88888.00 2009-10-16 09:14:00.000 289 56.60 17421.24 46819.50 88888.00 2009-10-16 09:15:00.000 289 56.58 17421.24 46819.30 88888.00 2009-10-16 09:16:00.000 289 56.60 17421.14 46819.10 88888.00 2009-10-16 09:17:00.000 289 56.52 17420.93 46819.00 88888.00 2009-10-16 09:18:00.000 289 56.44 17420.93 46818.90 88888.00 2009-10-16 09:19:00.000 289 56.31 17420.52 46818.70 88888.00 2009-10-16 09:20:00.000 289 56.29 17420.92 46818.50 88888.00 2009-10-16 09:21:00.000 289 56.31 17420.62 46818.40 88888.00 2009-10-16 09:22:00.000 289 56.23 17420.92 46818.30 88888.00 2009-10-16 09:23:00.000 289 56.25 17420.72 46818.20 88888.00 2009-10-16 09:24:00.000 289 56.23 17420.92 46818.10 88888.00 2009-10-16 09:25:00.000 289 56.22 17421.52 46817.90 88888.00 2009-10-16 09:26:00.000 289 56.15 17421.01 46817.80 88888.00 2009-10-16 09:27:00.000 289 56.13 17421.01 46817.70 88888.00 2009-10-16 09:28:00.000 289 55.97 17420.40 46817.50 88888.00 2009-10-16 09:29:00.000 289 55.83 17420.79 46817.40 88888.00 2009-10-16 09:30:00.000 289 55.77 17420.59 46817.20 88888.00 2009-10-16 09:31:00.000 289 55.54 17420.18 46817.00 88888.00 2009-10-16 09:32:00.000 289 56.26 17416.82 46816.80 88888.00 2009-10-16 09:33:00.000 289 55.23 17424.46 46816.80 88888.00 2009-10-16 09:34:00.000 289 55.70 17419.99 46816.60 88888.00 2009-10-16 09:35:00.000 289 55.66 17418.38 46816.30 88888.00 2009-10-16 09:36:00.000 289 55.30 17418.96 46816.00 88888.00 2009-10-16 09:37:00.000 289 55.40 17419.57 46816.00 88888.00 2009-10-16 09:38:00.000 289 55.60 17419.18 46816.10 88888.00 2009-10-16 09:39:00.000 289 55.56 17420.38 46815.80 88888.00 2009-10-16 09:40:00.000 289 55.36 17419.67 46815.70 88888.00 2009-10-16 09:41:00.000 289 55.00 17420.64 46815.50 88888.00 2009-10-16 09:42:00.000 289 55.01 17419.74 46815.30 88888.00 2009-10-16 09:43:00.000 289 54.67 17418.03 46815.20 88888.00 2009-10-16 09:44:00.000 289 54.91 17417.64 46815.00 88888.00 2009-10-16 09:45:00.000 289 54.97 17417.54 46814.70 88888.00 2009-10-16 09:46:00.000 289 55.19 17418.16 46814.60 88888.00 2009-10-16 09:47:00.000 289 55.09 17418.95 46814.70 88888.00 2009-10-16 09:48:00.000 289 54.99 17419.34 46814.60 88888.00 2009-10-16 09:49:00.000 289 54.87 17419.14 46814.40 88888.00 2009-10-16 09:50:00.000 289 54.81 17418.93 46814.20 88888.00 2009-10-16 09:51:00.000 289 54.69 17418.93 46813.90 88888.00 2009-10-16 09:52:00.000 289 54.59 17418.42 46814.10 88888.00 2009-10-16 09:53:00.000 289 54.51 17418.42 46813.70 88888.00 2009-10-16 09:54:00.000 289 54.52 17417.42 46813.60 88888.00 2009-10-16 09:55:00.000 289 54.49 17418.62 46813.50 88888.00 2009-10-16 09:56:00.000 289 54.43 17418.91 46813.50 88888.00 2009-10-16 09:57:00.000 289 54.37 17419.31 46813.40 88888.00 2009-10-16 09:58:00.000 289 54.28 17419.10 46813.40 88888.00 2009-10-16 09:59:00.000 289 54.18 17419.70 46813.40 88888.00 2009-10-16 10:00:00.000 289 54.14 17419.89 46813.10 88888.00 2009-10-16 10:01:00.000 289 54.08 17420.19 46812.90 88888.00 2009-10-16 10:02:00.000 289 54.00 17419.89 46812.70 88888.00 2009-10-16 10:03:00.000 289 54.04 17419.49 46812.70 88888.00 2009-10-16 10:04:00.000 289 54.00 17419.59 46812.60 88888.00 2009-10-16 10:05:00.000 289 53.98 17419.29 46812.50 88888.00 2009-10-16 10:06:00.000 289 53.88 17419.28 46812.40 88888.00 2009-10-16 10:07:00.000 289 53.88 17419.28 46812.10 88888.00 2009-10-16 10:08:00.000 289 53.88 17419.28 46812.20 88888.00 2009-10-16 10:09:00.000 289 53.80 17419.88 46811.90 88888.00 2009-10-16 10:10:00.000 289 53.74 17419.77 46811.90 88888.00 2009-10-16 10:11:00.000 289 53.66 17419.77 46811.80 88888.00 2009-10-16 10:12:00.000 289 53.70 17419.67 46811.80 88888.00 2009-10-16 10:13:00.000 289 53.64 17419.77 46811.50 88888.00 2009-10-16 10:14:00.000 289 53.60 17420.36 46811.50 88888.00 2009-10-16 10:15:00.000 289 53.64 17420.57 46811.40 88888.00 2009-10-16 10:16:00.000 289 53.64 17420.67 46811.30 88888.00 2009-10-16 10:17:00.000 289 53.52 17421.56 46811.30 88888.00 2009-10-16 10:18:00.000 289 53.48 17421.06 46811.30 88888.00 2009-10-16 10:19:00.000 289 53.44 17421.26 46811.20 88888.00 2009-10-16 10:20:00.000 289 53.36 17421.85 46811.10 88888.00 2009-10-16 10:21:00.000 289 53.34 17422.35 46810.90 88888.00 2009-10-16 10:22:00.000 289 53.24 17422.74 46811.00 88888.00 2009-10-16 10:23:00.000 289 53.22 17422.24 46810.80 88888.00 2009-10-16 10:24:00.000 289 53.12 17422.94 46810.70 88888.00 2009-10-16 10:25:00.000 289 53.13 17422.14 46810.70 88888.00 2009-10-16 10:26:00.000 289 53.08 17422.54 46810.70 88888.00 2009-10-16 10:27:00.000 289 52.87 17423.22 46810.60 88888.00 2009-10-16 10:28:00.000 289 52.89 17422.23 46810.60 88888.00 2009-10-16 10:29:00.000 289 52.71 17422.22 46810.40 88888.00 2009-10-16 10:30:00.000 289 52.79 17422.52 46810.10 88888.00 2009-10-16 10:31:00.000 289 52.71 17422.52 46810.20 88888.00 2009-10-16 10:32:00.000 289 52.65 17421.51 46810.00 88888.00 2009-10-16 10:33:00.000 289 52.67 17422.01 46810.00 88888.00 2009-10-16 10:34:00.000 289 52.57 17422.31 46809.90 88888.00 2009-10-16 10:35:00.000 289 52.49 17422.80 46809.70 88888.00 2009-10-16 10:36:00.000 289 52.47 17423.30 46809.60 88888.00 2009-10-16 10:37:00.000 289 52.31 17424.19 46809.70 88888.00 2009-10-16 10:38:00.000 289 52.25 17424.69 46809.70 88888.00 2009-10-16 10:39:00.000 289 52.08 17423.98 46809.70 88888.00 2009-10-16 10:40:00.000 289 52.02 17424.38 46809.60 88888.00 2009-10-16 10:41:00.000 289 52.00 17424.08 46809.50 88888.00 2009-10-16 10:42:00.000 289 52.00 17423.38 46809.30 88888.00 2009-10-16 10:43:00.000 289 52.06 17422.38 46809.20 88888.00 2009-10-16 10:44:00.000 289 52.06 17422.08 46809.10 88888.00 2009-10-16 10:45:00.000 289 51.94 17422.57 46809.00 88888.00 2009-10-16 10:46:00.000 289 52.12 17422.48 46809.10 88888.00 2009-10-16 10:47:00.000 289 52.16 17423.19 46808.90 88888.00 2009-10-16 10:48:00.000 289 52.04 17423.58 46808.90 88888.00 2009-10-16 10:49:00.000 289 51.90 17423.77 46808.80 88888.00 2009-10-16 10:50:00.000 289 51.84 17423.97 46808.80 88888.00 2009-10-16 10:51:00.000 289 51.56 17424.05 46808.80 88888.00 2009-10-16 10:52:00.000 289 51.62 17424.26 46808.70 88888.00 2009-10-16 10:53:00.000 289 51.74 17424.46 46808.70 88888.00 2009-10-16 10:54:00.000 289 51.70 17423.86 46808.60 88888.00 2009-10-16 10:55:00.000 289 51.62 17424.86 46808.50 88888.00 2009-10-16 10:56:00.000 289 51.62 17425.26 46808.70 88888.00 2009-10-16 10:57:00.000 289 51.68 17425.56 46808.60 88888.00 2009-10-16 10:58:00.000 289 51.54 17425.35 46808.70 88888.00 2009-10-16 10:59:00.000 289 51.42 17424.35 46808.70 88888.00 2009-10-16 11:00:00.000 289 51.56 17424.75 46808.60 88888.00 2009-10-16 11:01:00.000 289 51.13 17425.33 46808.60 88888.00 2009-10-16 11:02:00.000 289 51.30 17424.64 46808.40 88888.00 2009-10-16 11:03:00.000 289 51.15 17423.93 46808.50 88888.00 2009-10-16 11:04:00.000 289 51.31 17423.54 46808.40 88888.00 2009-10-16 11:05:00.000 289 51.26 17425.34 46808.40 88888.00 2009-10-16 11:06:00.000 289 51.20 17426.13 46808.40 88888.00 2009-10-16 11:07:00.000 289 51.06 17426.73 46808.40 88888.00 2009-10-16 11:08:00.000 289 50.94 17428.42 46808.40 88888.00 2009-10-16 11:09:00.000 289 50.82 17428.02 46808.30 88888.00 2009-10-16 11:10:00.000 289 50.96 17427.52 46808.40 88888.00 2009-10-16 11:11:00.000 289 50.97 17425.82 46808.30 88888.00 2009-10-16 11:12:00.000 289 51.09 17425.83 46808.30 88888.00 2009-10-16 11:13:00.000 289 51.05 17425.93 46808.10 88888.00 2009-10-16 11:14:00.000 289 50.95 17425.92 46808.10 88888.00 2009-10-16 11:15:00.000 289 50.89 17424.22 46807.90 88888.00 2009-10-16 11:16:00.000 289 50.93 17423.92 46807.90 88888.00 2009-10-16 11:17:00.000 289 51.09 17424.53 46808.00 88888.00 2009-10-16 11:18:00.000 289 50.99 17425.72 46808.00 88888.00 2009-10-16 11:19:00.000 289 50.81 17426.61 46807.80 88888.00 2009-10-16 11:20:00.000 289 50.73 17427.21 46807.90 88888.00 2009-10-16 11:21:00.000 289 50.92 17427.32 46807.80 88888.00 2009-10-16 11:22:00.000 289 50.72 17428.51 46808.00 88888.00 2009-10-16 11:23:00.000 289 50.72 17428.81 46808.00 88888.00 2009-10-16 11:24:00.000 289 50.69 17428.41 46808.00 88888.00 2009-10-16 11:25:00.000 289 50.60 17429.60 46808.00 88888.00 2009-10-16 11:26:00.000 289 50.63 17428.90 46808.10 88888.00 2009-10-16 11:27:00.000 289 50.61 17428.60 46808.10 88888.00 2009-10-16 11:28:00.000 289 50.59 17428.40 46808.10 88888.00 2009-10-16 11:29:00.000 289 50.55 17429.10 46808.00 88888.00 2009-10-16 11:30:00.000 289 50.59 17428.90 46808.00 88888.00 2009-10-16 11:31:00.000 289 50.45 17428.90 46808.00 88888.00 2009-10-16 11:32:00.000 289 50.49 17428.20 46808.00 88888.00 2009-10-16 11:33:00.000 289 50.25 17429.29 46808.10 88888.00 2009-10-16 11:34:00.000 289 50.33 17427.89 46808.00 88888.00 2009-10-16 11:35:00.000 289 50.25 17428.69 46808.00 88888.00 2009-10-16 11:36:00.000 289 50.21 17429.28 46808.10 88888.00 2009-10-16 11:37:00.000 289 50.21 17429.48 46808.10 88888.00 2009-10-16 11:38:00.000 289 50.15 17430.28 46808.20 88888.00 2009-10-16 11:39:00.000 289 50.17 17429.28 46808.20 88888.00 2009-10-16 11:40:00.000 289 50.21 17428.98 46808.20 88888.00 2009-10-16 11:41:00.000 289 50.03 17428.47 46808.40 88888.00 2009-10-16 11:42:00.000 289 50.07 17428.28 46808.40 88888.00 2009-10-16 11:43:00.000 289 49.91 17429.17 46808.20 88888.00 2009-10-16 11:44:00.000 289 50.03 17428.57 46808.10 88888.00 2009-10-16 11:45:00.000 289 50.03 17428.87 46808.20 88888.00 2009-10-16 11:46:00.000 289 50.05 17429.08 46808.30 88888.00 2009-10-16 11:47:00.000 289 49.89 17429.37 46808.30 88888.00 2009-10-16 11:48:00.000 289 50.05 17429.18 46808.20 88888.00 2009-10-16 11:49:00.000 289 49.91 17429.67 46808.40 88888.00 2009-10-16 11:50:00.000 289 49.91 17429.87 46808.30 88888.00 2009-10-16 11:51:00.000 289 49.91 17429.87 46808.30 88888.00 2009-10-16 11:52:00.000 289 49.71 17431.06 46808.50 88888.00 2009-10-16 11:53:00.000 289 49.60 17430.85 46808.40 88888.00 2009-10-16 11:54:00.000 289 49.74 17429.46 46808.50 88888.00 2009-10-16 11:55:00.000 289 49.70 17428.66 46808.50 88888.00 2009-10-16 11:56:00.000 289 49.76 17429.36 46808.40 88888.00 2009-10-16 11:57:00.000 289 49.76 17428.46 46808.40 88888.00 2009-10-16 11:58:00.000 289 49.62 17429.45 46808.50 88888.00 2009-10-16 11:59:00.000 289 49.56 17430.85 46808.40 88888.00 2009-10-16 12:00:00.000 289 49.62 17429.95 46808.50 88888.00 2009-10-16 12:01:00.000 289 49.60 17429.95 46808.50 88888.00 2009-10-16 12:02:00.000 289 49.64 17430.05 46808.50 88888.00 2009-10-16 12:03:00.000 289 49.59 17431.45 46808.40 88888.00 2009-10-16 12:04:00.000 289 49.56 17430.05 46808.50 88888.00 2009-10-16 12:05:00.000 289 49.52 17428.85 46808.50 88888.00 2009-10-16 12:06:00.000 289 49.60 17429.25 46808.60 88888.00 2009-10-16 12:07:00.000 289 49.56 17431.15 46808.60 88888.00 2009-10-16 12:08:00.000 289 49.58 17430.55 46808.60 88888.00 2009-10-16 12:09:00.000 289 49.89 17429.67 46808.50 88888.00 2009-10-16 12:10:00.000 289 49.78 17429.36 46808.60 88888.00 2009-10-16 12:11:00.000 289 49.56 17430.45 46808.60 88888.00 2009-10-16 12:12:00.000 289 49.40 17431.24 46808.50 88888.00 2009-10-16 12:13:00.000 289 49.76 17428.46 46808.70 88888.00 2009-10-16 12:14:00.000 289 49.46 17431.95 46808.60 88888.00 2009-10-16 12:15:00.000 289 49.74 17428.16 46808.70 88888.00 2009-10-16 12:16:00.000 289 49.46 17431.35 46808.70 88888.00 2009-10-16 12:17:00.000 289 49.56 17430.75 46808.50 88888.00 2009-10-16 12:18:00.000 289 49.78 17429.66 46808.80 88888.00 2009-10-16 12:19:00.000 289 49.55 17432.65 46808.80 88888.00 2009-10-16 12:20:00.000 289 49.67 17432.26 46808.90 88888.00 2009-10-16 12:21:00.000 289 49.51 17433.05 46809.10 88888.00 2009-10-16 12:22:00.000 289 49.53 17434.05 46809.10 88888.00 2009-10-16 12:23:00.000 289 49.45 17434.25 46809.30 88888.00 2009-10-16 12:24:00.000 289 49.31 17435.44 46809.50 88888.00 2009-10-16 12:25:00.000 289 49.25 17435.74 46809.40 88888.00 2009-10-16 12:26:00.000 289 49.00 17435.32 46809.50 88888.00 2009-10-16 12:27:00.000 289 48.64 17436.41 46809.60 88888.00 2009-10-16 12:28:00.000 289 48.60 17436.30 46809.60 88888.00 2009-10-16 12:29:00.000 289 48.80 17435.21 46809.60 88888.00 2009-10-16 12:30:00.000 289 49.18 17434.13 46809.80 88888.00 2009-10-16 12:31:00.000 289 49.31 17433.84 46809.80 88888.00 2009-10-16 12:32:00.000 289 49.43 17434.04 46809.80 88888.00 2009-10-16 12:33:00.000 289 49.37 17433.44 46809.90 88888.00 2009-10-16 12:34:00.000 289 49.43 17432.94 46809.90 88888.00 2009-10-16 12:35:00.000 289 49.41 17432.64 46809.80 88888.00 2009-10-16 12:36:00.000 289 49.28 17432.64 46810.00 88888.00 2009-10-16 12:37:00.000 289 49.20 17432.63 46809.80 88888.00 2009-10-16 12:38:00.000 289 49.22 17432.23 46809.90 88888.00 2009-10-16 12:39:00.000 289 49.20 17432.23 46809.80 88888.00 2009-10-16 12:40:00.000 289 49.24 17432.23 46809.90 88888.00 2009-10-16 12:41:00.000 289 49.26 17432.54 46809.80 88888.00 2009-10-16 12:42:00.000 289 49.32 17432.04 46809.90 88888.00 2009-10-16 12:43:00.000 289 49.36 17432.14 46810.00 88888.00 2009-10-16 12:44:00.000 289 49.42 17431.84 46809.90 88888.00 2009-10-16 12:45:00.000 289 49.48 17431.45 46810.00 88888.00 2009-10-16 12:46:00.000 289 49.43 17432.64 46810.10 88888.00 2009-10-16 12:47:00.000 289 49.47 17432.25 46810.00 88888.00 2009-10-16 12:48:00.000 289 49.43 17433.04 46810.20 88888.00 2009-10-16 12:49:00.000 289 49.41 17433.54 46810.30 88888.00 2009-10-16 12:50:00.000 289 49.43 17433.94 46810.20 88888.00 2009-10-16 12:51:00.000 289 49.47 17434.05 46810.40 88888.00 2009-10-16 12:52:00.000 289 49.35 17435.04 46810.50 88888.00 2009-10-16 12:53:00.000 289 49.35 17434.64 46810.70 88888.00 2009-10-16 12:54:00.000 289 49.39 17434.64 46810.80 88888.00 2009-10-16 12:55:00.000 289 49.35 17435.04 46810.90 88888.00 2009-10-16 12:56:00.000 289 49.33 17434.84 46811.10 88888.00 2009-10-16 12:57:00.000 289 49.27 17435.04 46811.20 88888.00 2009-10-16 12:58:00.000 289 49.21 17435.43 46811.20 88888.00 2009-10-16 12:59:00.000 289 49.27 17435.24 46811.30 88888.00 2009-10-16 13:00:00.000 289 49.33 17435.14 46811.30 88888.00 2009-10-16 13:01:00.000 289 49.45 17435.05 46811.50 88888.00 2009-10-16 13:02:00.000 289 49.43 17435.04 46811.70 88888.00 2009-10-16 13:03:00.000 289 49.43 17435.44 46811.70 88888.00 2009-10-16 13:04:00.000 289 49.37 17435.84 46811.80 88888.00 2009-10-16 13:05:00.000 289 49.31 17436.04 46812.00 88888.00 2009-10-16 13:06:00.000 289 49.31 17435.64 46811.90 88888.00 2009-10-16 13:07:00.000 289 49.31 17435.94 46812.10 88888.00 2009-10-16 13:08:00.000 289 49.29 17436.14 46812.20 88888.00 2009-10-16 13:09:00.000 289 49.33 17436.14 46812.40 88888.00 2009-10-16 13:10:00.000 289 49.39 17436.24 46812.40 88888.00 2009-10-16 13:11:00.000 289 49.43 17436.44 46812.60 88888.00 2009-10-16 13:12:00.000 289 49.43 17437.04 46812.70 88888.00 2009-10-16 13:13:00.000 289 49.47 17437.05 46812.80 88888.00 2009-10-16 13:14:00.000 289 49.39 17437.24 46812.90 88888.00 2009-10-16 13:15:00.000 289 49.39 17437.24 46813.00 88888.00 2009-10-16 13:16:00.000 289 49.37 17437.34 46813.10 88888.00 2009-10-16 13:17:00.000 289 49.39 17437.04 46813.10 88888.00 2009-10-16 13:18:00.000 289 49.43 17437.24 46813.30 88888.00 2009-10-16 13:19:00.000 289 49.43 17437.04 46813.30 88888.00 2009-10-16 13:20:00.000 289 49.48 17437.05 46813.30 88888.00 2009-10-16 13:21:00.000 289 49.49 17436.85 46813.40 88888.00 2009-10-16 13:22:00.000 289 49.49 17436.85 46813.60 88888.00 2009-10-16 13:23:00.000 289 49.51 17436.65 46813.50 88888.00 2009-10-16 13:24:00.000 289 49.51 17436.85 46813.60 88888.00 2009-10-16 13:25:00.000 289 49.48 17437.05 46813.70 88888.00 2009-10-16 13:26:00.000 289 49.44 17437.35 46813.90 88888.00 2009-10-16 13:27:00.000 289 49.44 17437.45 46813.80 88888.00 2009-10-16 13:28:00.000 289 49.44 17437.45 46814.00 88888.00 2009-10-16 13:29:00.000 289 49.46 17437.25 46814.00 88888.00 2009-10-16 13:30:00.000 289 49.52 17437.05 46814.10 88888.00 2009-10-16 13:31:00.000 289 49.54 17437.15 46814.10 88888.00 2009-10-16 13:32:00.000 289 49.54 17437.35 46814.30 88888.00 2009-10-16 13:33:00.000 289 49.52 17437.55 46814.40 88888.00 2009-10-16 13:34:00.000 289 49.54 17437.15 46814.50 88888.00 2009-10-16 13:35:00.000 289 49.62 17436.55 46814.60 88888.00 2009-10-16 13:36:00.000 289 49.70 17436.86 46814.50 88888.00 2009-10-16 13:37:00.000 289 49.76 17436.46 46814.70 88888.00 2009-10-16 13:38:00.000 289 49.74 17436.56 46814.80 88888.00 2009-10-16 13:39:00.000 289 49.78 17436.66 46814.80 88888.00 2009-10-16 13:40:00.000 289 49.78 17436.66 46814.80 88888.00 2009-10-16 13:41:00.000 289 49.86 17436.97 46815.00 88888.00 2009-10-16 13:42:00.000 289 49.90 17437.07 46815.00 88888.00 2009-10-16 13:43:00.000 289 49.96 17437.17 46815.10 88888.00 2009-10-16 13:44:00.000 289 49.96 17437.27 46815.30 88888.00 2009-10-16 13:45:00.000 289 49.98 17437.87 46815.40 88888.00 2009-10-16 13:46:00.000 289 50.00 17437.97 46815.60 88888.00 2009-10-16 13:47:00.000 289 50.02 17437.97 46815.70 88888.00 2009-10-16 13:48:00.000 289 50.04 17437.98 46815.90 88888.00 2009-10-16 13:49:00.000 289 50.05 17438.08 46815.90 88888.00 2009-10-16 13:50:00.000 289 50.09 17437.98 46816.10 88888.00 2009-10-16 13:51:00.000 289 50.13 17438.38 46816.10 88888.00 2009-10-16 13:52:00.000 289 50.13 17438.38 46816.30 88888.00 2009-10-16 13:53:00.000 289 50.17 17438.58 46816.40 88888.00 2009-10-16 13:54:00.000 289 50.21 17438.58 46816.50 88888.00 2009-10-16 13:55:00.000 289 50.23 17438.89 46816.80 88888.00 2009-10-16 13:56:00.000 289 50.29 17438.79 46816.80 88888.00 2009-10-16 13:57:00.000 289 50.31 17438.79 46816.90 88888.00 2009-10-16 13:58:00.000 289 50.29 17438.59 46817.10 88888.00 2009-10-16 13:59:00.000 289 50.31 17438.79 46817.10 88888.00 2009-10-16 14:00:00.000 289 50.35 17438.59 46817.30 88888.00 2009-10-16 14:01:00.000 289 50.39 17438.39 46817.30 88888.00 2009-10-16 14:02:00.000 289 50.45 17438.20 46817.40 88888.00 2009-10-16 14:03:00.000 289 50.47 17438.40 46817.40 88888.00 2009-10-16 14:04:00.000 289 50.45 17438.60 46817.60 88888.00 2009-10-16 14:05:00.000 289 50.51 17438.60 46817.70 88888.00 2009-10-16 14:06:00.000 289 50.51 17438.40 46817.80 88888.00 2009-10-16 14:07:00.000 289 50.59 17438.20 46817.90 88888.00 2009-10-16 14:08:00.000 289 50.59 17438.10 46818.00 88888.00 2009-10-16 14:09:00.000 289 50.59 17437.90 46818.10 88888.00 2009-10-16 14:10:00.000 289 50.61 17437.90 46818.20 88888.00 2009-10-16 14:11:00.000 289 50.67 17438.01 46818.20 88888.00 2009-10-16 14:12:00.000 289 50.67 17438.11 46818.40 88888.00 2009-10-16 14:13:00.000 289 50.65 17438.21 46818.30 88888.00 2009-10-16 14:14:00.000 289 50.68 17438.41 46818.40 88888.00 2009-10-16 14:15:00.000 289 50.72 17438.71 46818.50 88888.00 2009-10-16 14:16:00.000 289 50.76 17439.41 46818.50 88888.00 2009-10-16 14:17:00.000 289 50.88 17438.62 46818.80 88888.00 2009-10-16 14:18:00.000 289 50.92 17439.22 46818.80 88888.00 2009-10-16 14:19:00.000 289 50.88 17439.32 46819.10 88888.00 2009-10-16 14:20:00.000 289 50.96 17439.52 46819.20 88888.00 2009-10-16 14:21:00.000 289 50.98 17439.32 46819.40 88888.00 2009-10-16 14:22:00.000 289 51.00 17439.02 46819.40 88888.00 2009-10-16 14:23:00.000 289 51.06 17439.13 46819.60 88888.00 2009-10-16 14:24:00.000 289 51.10 17439.23 46819.70 88888.00 2009-10-16 14:25:00.000 289 51.14 17438.83 46819.80 88888.00 2009-10-16 14:26:00.000 289 51.16 17438.73 46819.80 88888.00 2009-10-16 14:27:00.000 289 51.20 17438.74 46820.00 88888.00 2009-10-16 14:28:00.000 289 51.24 17438.74 46820.00 88888.00 2009-10-16 14:29:00.000 289 51.32 17438.74 46820.10 88888.00 2009-10-16 14:30:00.000 289 51.31 17438.84 46820.30 88888.00 2009-10-16 14:31:00.000 289 51.35 17438.74 46820.30 88888.00 2009-10-16 14:32:00.000 289 51.41 17438.95 46820.50 88888.00 2009-10-16 14:33:00.000 289 51.41 17439.15 46820.50 88888.00 2009-10-16 14:34:00.000 289 51.45 17439.05 46820.60 88888.00 2009-10-16 14:35:00.000 289 51.49 17439.15 46820.70 88888.00 2009-10-16 14:36:00.000 289 51.51 17438.95 46820.90 88888.00 2009-10-16 14:37:00.000 289 51.51 17439.35 46820.90 88888.00 2009-10-16 14:38:00.000 289 51.51 17439.25 46821.00 88888.00 2009-10-16 14:39:00.000 289 51.61 17439.46 46821.30 88888.00 2009-10-16 14:40:00.000 289 51.61 17439.26 46821.20 88888.00 2009-10-16 14:41:00.000 289 51.63 17439.56 46821.40 88888.00 2009-10-16 14:42:00.000 289 51.63 17439.36 46821.50 88888.00 2009-10-16 14:43:00.000 289 51.69 17439.46 46821.50 88888.00 2009-10-16 14:44:00.000 289 51.71 17439.56 46821.70 88888.00 2009-10-16 14:45:00.000 289 51.75 17439.56 46821.80 88888.00 2009-10-16 14:46:00.000 289 51.77 17439.47 46821.80 88888.00 2009-10-16 14:47:00.000 289 51.85 17439.47 46821.90 88888.00 2009-10-16 14:48:00.000 289 51.81 17439.77 46822.00 88888.00 2009-10-16 14:49:00.000 289 51.81 17439.67 46822.20 88888.00 2009-10-16 14:50:00.000 289 51.86 17439.77 46822.20 88888.00 2009-10-16 14:51:00.000 289 51.88 17439.77 46822.20 88888.00 2009-10-16 14:52:00.000 289 51.94 17439.87 46822.40 88888.00 2009-10-16 14:53:00.000 289 51.98 17439.88 46822.30 88888.00 2009-10-16 14:54:00.000 289 52.02 17439.58 46822.60 88888.00 2009-10-16 14:55:00.000 289 52.06 17439.58 46822.60 88888.00 2009-10-16 14:56:00.000 289 52.06 17439.68 46822.60 88888.00 2009-10-16 14:57:00.000 289 52.06 17439.98 46822.70 88888.00 2009-10-16 14:58:00.000 289 52.06 17440.08 46822.90 88888.00 2009-10-16 14:59:00.000 289 52.12 17440.18 46822.90 88888.00 2009-10-16 15:00:00.000 289 52.20 17439.79 46822.90 88888.00 2009-10-16 15:01:00.000 289 52.24 17439.79 46822.90 88888.00 2009-10-16 15:02:00.000 289 52.30 17439.99 46823.10 88888.00 2009-10-16 15:03:00.000 289 52.22 17440.39 46823.20 88888.00 2009-10-16 15:04:00.000 289 52.30 17440.09 46823.20 88888.00 2009-10-16 15:05:00.000 289 52.34 17439.30 46823.40 88888.00 2009-10-16 15:06:00.000 289 52.38 17439.20 46823.30 88888.00 2009-10-16 15:07:00.000 289 52.38 17439.90 46823.30 88888.00 2009-10-16 15:08:00.000 289 52.38 17439.80 46823.40 88888.00 2009-10-16 15:09:00.000 289 52.40 17439.80 46823.40 88888.00 2009-10-16 15:10:00.000 289 52.38 17440.00 46823.40 88888.00 2009-10-16 15:11:00.000 289 52.40 17439.60 46823.50 88888.00 2009-10-16 15:12:00.000 289 52.42 17439.70 46823.30 88888.00 2009-10-16 15:13:00.000 289 52.40 17440.00 46823.50 88888.00 2009-10-16 15:14:00.000 289 52.44 17440.20 46823.50 88888.00 2009-10-16 15:15:00.000 289 52.50 17439.90 46823.60 88888.00 2009-10-16 15:16:00.000 289 52.52 17439.21 46823.50 88888.00 2009-10-16 15:17:00.000 289 52.52 17439.91 46823.50 88888.00 2009-10-16 15:18:00.000 289 52.51 17440.01 46823.60 88888.00 2009-10-16 15:19:00.000 289 52.51 17440.11 46823.50 88888.00 2009-10-16 15:20:00.000 289 52.57 17439.81 46823.40 88888.00 2009-10-16 15:21:00.000 289 52.63 17439.81 46823.40 88888.00 2009-10-16 15:22:00.000 289 52.57 17439.81 46823.60 88888.00 2009-10-16 15:23:00.000 289 52.61 17439.71 46823.60 88888.00 2009-10-16 15:24:00.000 289 52.61 17440.21 46823.40 88888.00 2009-10-16 15:25:00.000 289 52.63 17439.91 46823.40 88888.00 2009-10-16 15:26:00.000 289 52.65 17439.81 46823.50 88888.00 2009-10-16 15:27:00.000 289 52.71 17440.02 46823.30 88888.00 2009-10-16 15:28:00.000 289 52.73 17439.82 46823.50 88888.00 2009-10-16 15:29:00.000 289 52.75 17439.72 46823.40 88888.00 2009-10-16 15:30:00.000 289 52.77 17439.92 46823.40 88888.00 2009-10-16 15:31:00.000 289 52.77 17439.72 46823.40 88888.00 2009-10-16 15:32:00.000 289 52.83 17439.92 46823.40 88888.00 2009-10-16 15:33:00.000 289 52.87 17439.63 46823.40 88888.00 2009-10-16 15:34:00.000 289 52.91 17439.43 46823.20 88888.00 2009-10-16 15:35:00.000 289 52.95 17439.73 46823.30 88888.00 2009-10-16 15:36:00.000 289 52.93 17439.43 46823.40 88888.00 2009-10-16 15:37:00.000 289 52.91 17439.73 46823.40 88888.00 2009-10-16 15:38:00.000 289 52.95 17439.63 46823.30 88888.00 2009-10-16 15:39:00.000 289 52.95 17440.13 46823.30 88888.00 2009-10-16 15:40:00.000 289 52.99 17440.13 46823.20 88888.00 2009-10-16 15:41:00.000 289 53.05 17439.64 46823.30 88888.00 2009-10-16 15:42:00.000 289 53.01 17440.33 46823.30 88888.00 2009-10-16 15:43:00.000 289 53.01 17440.43 46823.30 88888.00 2009-10-16 15:44:00.000 289 53.07 17440.04 46823.20 88888.00 2009-10-16 15:45:00.000 289 53.11 17440.24 46823.20 88888.00 2009-10-16 15:46:00.000 289 53.09 17440.24 46823.30 88888.00 2009-10-16 15:47:00.000 289 53.09 17440.44 46823.20 88888.00 2009-10-16 15:48:00.000 289 53.09 17440.44 46823.40 88888.00 2009-10-16 15:49:00.000 289 53.07 17440.44 46823.20 88888.00 2009-10-16 15:50:00.000 289 53.09 17440.44 46823.20 88888.00 2009-10-16 15:51:00.000 289 53.05 17440.63 46823.10 88888.00 2009-10-16 15:52:00.000 289 53.09 17440.34 46823.10 88888.00 2009-10-16 15:53:00.000 289 53.05 17440.23 46822.90 88888.00 2009-10-16 15:54:00.000 289 53.07 17440.14 46823.10 88888.00 2009-10-16 15:55:00.000 289 53.03 17440.13 46822.90 88888.00 2009-10-16 15:56:00.000 289 53.07 17440.14 46822.90 88888.00 2009-10-16 15:57:00.000 289 53.09 17440.04 46822.80 88888.00 2009-10-16 15:58:00.000 289 53.05 17440.33 46822.90 88888.00 2009-10-16 15:59:00.000 289 53.07 17440.14 46822.70 88888.00 2009-10-16 16:00:00.000 289 53.13 17440.24 46823.00 88888.00 2009-10-16 16:01:00.000 289 53.16 17440.44 46822.80 88888.00 2009-10-16 16:02:00.000 289 53.09 17440.24 46822.80 88888.00 2009-10-16 16:03:00.000 289 53.11 17440.14 46822.70 88888.00 2009-10-16 16:04:00.000 289 53.09 17440.24 46822.70 88888.00 2009-10-16 16:05:00.000 289 53.07 17440.54 46822.70 88888.00 2009-10-16 16:06:00.000 289 53.09 17440.54 46822.60 88888.00 2009-10-16 16:07:00.000 289 53.09 17440.44 46822.70 88888.00 2009-10-16 16:08:00.000 289 53.09 17440.44 46822.60 88888.00 2009-10-16 16:09:00.000 289 53.09 17440.54 46822.50 88888.00 2009-10-16 16:10:00.000 289 53.12 17440.64 46822.50 88888.00 2009-10-16 16:11:00.000 289 53.14 17440.54 46822.50 88888.00 2009-10-16 16:12:00.000 289 53.12 17440.54 46822.40 88888.00 2009-10-16 16:13:00.000 289 53.14 17440.54 46822.40 88888.00 2009-10-16 16:14:00.000 289 53.13 17440.44 46822.40 88888.00 2009-10-16 16:15:00.000 289 53.11 17440.44 46822.30 88888.00 2009-10-16 16:16:00.000 289 53.09 17440.74 46822.30 88888.00 2009-10-16 16:17:00.000 289 53.10 17440.74 46822.30 88888.00 2009-10-16 16:18:00.000 289 53.10 17440.84 46822.30 88888.00 2009-10-16 16:19:00.000 289 53.08 17440.84 46822.30 88888.00 2009-10-16 16:20:00.000 289 53.09 17440.74 46822.20 88888.00 2009-10-16 16:21:00.000 289 53.12 17440.84 46822.30 88888.00 2009-10-16 16:22:00.000 289 53.12 17440.74 46822.30 88888.00 2009-10-16 16:23:00.000 289 53.12 17441.04 46822.20 88888.00 2009-10-16 16:24:00.000 289 53.11 17440.64 46822.30 88888.00 2009-10-16 16:25:00.000 289 53.12 17441.04 46822.10 88888.00 2009-10-16 16:26:00.000 289 53.09 17440.74 46822.30 88888.00 2009-10-16 16:27:00.000 289 53.16 17440.64 46822.20 88888.00 2009-10-16 16:28:00.000 289 53.07 17439.94 46822.10 88888.00 2009-10-16 16:29:00.000 289 52.97 17440.33 46822.10 88888.00 2009-10-16 16:30:00.000 289 52.95 17440.13 46822.10 88888.00 2009-10-16 16:31:00.000 289 52.89 17440.03 46822.10 88888.00 2009-10-16 16:32:00.000 289 52.89 17440.53 46821.90 88888.00 2009-10-16 16:33:00.000 289 52.95 17441.13 46822.00 88888.00 2009-10-16 16:34:00.000 289 52.93 17439.93 46821.90 88888.00 2009-10-16 16:35:00.000 289 52.91 17440.83 46821.90 88888.00 2009-10-16 16:36:00.000 289 52.96 17441.63 46822.00 88888.00 2009-10-16 16:37:00.000 289 53.01 17440.73 46822.00 88888.00 2009-10-16 16:38:00.000 289 53.01 17440.83 46821.90 88888.00 2009-10-16 16:39:00.000 289 53.01 17440.83 46822.00 88888.00 2009-10-16 16:40:00.000 289 52.97 17440.73 46821.90 88888.00 2009-10-16 16:41:00.000 289 52.97 17441.23 46822.10 88888.00 2009-10-16 16:42:00.000 289 52.87 17439.33 46821.90 88888.00 2009-10-16 16:43:00.000 289 52.81 17441.12 46821.90 88888.00 2009-10-16 16:44:00.000 289 52.79 17440.52 46821.90 88888.00 2009-10-16 16:45:00.000 289 52.81 17440.42 46821.80 88888.00 2009-10-16 16:46:00.000 289 52.87 17440.83 46821.90 88888.00 2009-10-16 16:47:00.000 289 52.75 17439.42 46821.90 88888.00 2009-10-16 16:48:00.000 289 52.75 17440.52 46821.70 88888.00 2009-10-16 16:49:00.000 289 52.87 17441.63 46821.80 88888.00 2009-10-16 16:50:00.000 289 52.93 17441.43 46821.80 88888.00 2009-10-16 16:51:00.000 289 52.91 17440.93 46821.90 88888.00 2009-10-16 16:52:00.000 289 52.87 17440.93 46821.90 88888.00 2009-10-16 16:53:00.000 289 52.85 17440.72 46821.90 88888.00 2009-10-16 16:54:00.000 289 52.77 17441.22 46821.90 88888.00 2009-10-16 16:55:00.000 289 52.85 17442.12 46822.10 88888.00 2009-10-16 16:56:00.000 289 52.87 17441.43 46822.20 88888.00 2009-10-16 16:57:00.000 289 52.87 17441.33 46822.00 88888.00 2009-10-16 16:58:00.000 289 52.90 17442.03 46822.10 88888.00 2009-10-16 16:59:00.000 289 53.00 17442.53 46822.20 88888.00 2009-10-16 17:00:00.000 289 53.04 17442.23 46822.30 88888.00 2009-10-16 17:01:00.000 289 53.04 17442.23 46822.30 88888.00 2009-10-16 17:02:00.000 289 53.06 17442.24 46822.40 88888.00 2009-10-16 17:03:00.000 289 53.02 17442.23 46822.40 88888.00 2009-10-16 17:04:00.000 289 53.06 17443.14 46822.50 88888.00 2009-10-16 17:05:00.000 289 53.04 17442.23 46822.50 88888.00 2009-10-16 17:06:00.000 289 52.96 17442.23 46822.50 88888.00 2009-10-16 17:07:00.000 289 52.96 17442.23 46822.60 88888.00 2009-10-16 17:08:00.000 289 52.94 17441.83 46822.50 88888.00 2009-10-16 17:09:00.000 289 52.95 17441.63 46822.50 88888.00 2009-10-16 17:10:00.000 289 52.93 17441.23 46822.50 88888.00 2009-10-16 17:11:00.000 289 52.87 17440.93 46822.40 88888.00 2009-10-16 17:12:00.000 289 52.91 17440.73 46822.30 88888.00 2009-10-16 17:13:00.000 289 52.89 17440.83 46822.40 88888.00 2009-10-16 17:14:00.000 289 52.91 17440.93 46822.20 88888.00 2009-10-16 17:15:00.000 289 52.91 17440.73 46822.30 88888.00 2009-10-16 17:16:00.000 289 52.91 17440.63 46822.30 88888.00 2009-10-16 17:17:00.000 289 52.97 17440.73 46822.30 88888.00 2009-10-16 17:18:00.000 289 53.04 17441.33 46822.30 88888.00 2009-10-16 17:19:00.000 289 53.08 17440.94 46822.30 88888.00 2009-10-16 17:20:00.000 289 53.10 17440.84 46822.30 88888.00 2009-10-16 17:21:00.000 289 53.12 17440.94 46822.40 88888.00 2009-10-16 17:22:00.000 289 53.11 17440.54 46822.30 88888.00 2009-10-16 17:23:00.000 289 53.07 17440.14 46822.40 88888.00 2009-10-16 17:24:00.000 289 52.99 17440.33 46822.40 88888.00 2009-10-16 17:25:00.000 289 52.99 17440.23 46822.30 88888.00 2009-10-16 17:26:00.000 289 53.01 17440.43 46822.30 88888.00 2009-10-16 17:27:00.000 289 52.95 17440.23 46822.30 88888.00 2009-10-16 17:28:00.000 289 52.97 17440.13 46822.30 88888.00 2009-10-16 17:29:00.000 289 52.93 17440.23 46822.30 88888.00 2009-10-16 17:30:00.000 289 52.83 17440.22 46822.20 88888.00 2009-10-16 17:31:00.000 289 52.83 17440.62 46822.20 88888.00 2009-10-16 17:32:00.000 289 52.81 17440.22 46822.30 88888.00 2009-10-16 17:33:00.000 289 52.81 17440.22 46822.20 88888.00 2009-10-16 17:34:00.000 289 52.81 17440.32 46822.20 88888.00 2009-10-16 17:35:00.000 289 52.77 17439.72 46822.20 88888.00 2009-10-16 17:36:00.000 289 52.77 17439.42 46822.10 88888.00 2009-10-16 17:37:00.000 289 52.79 17439.62 46822.10 88888.00 2009-10-16 17:38:00.000 289 52.87 17440.33 46822.20 88888.00 2009-10-16 17:39:00.000 289 52.87 17439.83 46822.10 88888.00 2009-10-16 17:40:00.000 289 52.87 17439.63 46822.10 88888.00 2009-10-16 17:41:00.000 289 52.87 17440.23 46822.20 88888.00 2009-10-16 17:42:00.000 289 52.79 17439.72 46822.00 88888.00 2009-10-16 17:43:00.000 289 52.85 17440.22 46822.20 88888.00 2009-10-16 17:44:00.000 289 52.89 17440.53 46822.30 88888.00 2009-10-16 17:45:00.000 289 52.91 17440.43 46822.10 88888.00 2009-10-16 17:46:00.000 289 52.93 17440.43 46822.30 88888.00 2009-10-16 17:47:00.000 289 52.95 17440.43 46822.30 88888.00 2009-10-16 17:48:00.000 289 52.91 17440.03 46822.40 88888.00 2009-10-16 17:49:00.000 289 52.87 17439.73 46822.40 88888.00 2009-10-16 17:50:00.000 289 52.89 17440.23 46822.40 88888.00 2009-10-16 17:51:00.000 289 52.83 17439.82 46822.40 88888.00 2009-10-16 17:52:00.000 289 52.81 17439.42 46822.40 88888.00 2009-10-16 17:53:00.000 289 52.79 17439.42 46822.30 88888.00 2009-10-16 17:54:00.000 289 52.75 17440.02 46822.20 88888.00 2009-10-16 17:55:00.000 289 52.77 17440.22 46822.40 88888.00 2009-10-16 17:56:00.000 289 52.77 17440.32 46822.40 88888.00 2009-10-16 17:57:00.000 289 52.83 17440.52 46822.40 88888.00 2009-10-16 17:58:00.000 289 52.79 17440.22 46822.40 88888.00 2009-10-16 17:59:00.000 289 52.79 17440.22 46822.40 88888.00 2009-10-16 18:00:00.000 289 52.77 17440.22 46822.50 88888.00 2009-10-16 18:01:00.000 289 52.77 17440.22 46822.40 88888.00 2009-10-16 18:02:00.000 289 52.75 17440.32 46822.50 88888.00 2009-10-16 18:03:00.000 289 52.69 17439.42 46822.30 88888.00 2009-10-16 18:04:00.000 289 52.79 17439.82 46822.40 88888.00 2009-10-16 18:05:00.000 289 52.79 17439.42 46822.40 88888.00 2009-10-16 18:06:00.000 289 52.71 17439.22 46822.30 88888.00 2009-10-16 18:07:00.000 289 52.75 17439.42 46822.30 88888.00 2009-10-16 18:08:00.000 289 52.87 17440.43 46822.30 88888.00 2009-10-16 18:09:00.000 289 52.85 17439.62 46822.50 88888.00 2009-10-16 18:10:00.000 289 52.85 17439.42 46822.40 88888.00 2009-10-16 18:11:00.000 289 52.91 17439.63 46822.30 88888.00 2009-10-16 18:12:00.000 289 52.91 17439.63 46822.40 88888.00 2009-10-16 18:13:00.000 289 52.85 17439.82 46822.50 88888.00 2009-10-16 18:14:00.000 289 52.85 17440.82 46822.50 88888.00 2009-10-16 18:15:00.000 289 52.95 17441.23 46822.70 88888.00 2009-10-16 18:16:00.000 289 52.91 17441.23 46822.60 88888.00 2009-10-16 18:17:00.000 289 52.89 17441.13 46822.60 88888.00 2009-10-16 18:18:00.000 289 52.91 17441.23 46822.70 88888.00 2009-10-16 18:19:00.000 289 52.99 17441.13 46822.80 88888.00 2009-10-16 18:20:00.000 289 52.89 17440.73 46822.90 88888.00 2009-10-16 18:21:00.000 289 52.85 17440.82 46822.80 88888.00 2009-10-16 18:22:00.000 289 52.85 17440.72 46822.70 88888.00 2009-10-16 18:23:00.000 289 52.81 17440.72 46822.70 88888.00 2009-10-16 18:24:00.000 289 52.75 17440.22 46822.80 88888.00 2009-10-16 18:25:00.000 289 52.77 17440.62 46822.70 88888.00 2009-10-16 18:26:00.000 289 52.75 17440.42 46822.50 88888.00 2009-10-16 18:27:00.000 289 52.73 17440.42 46822.50 88888.00 2009-10-16 18:28:00.000 289 52.71 17440.32 46822.50 88888.00 2009-10-16 18:29:00.000 289 52.75 17440.42 46822.60 88888.00 2009-10-16 18:30:00.000 289 52.75 17440.12 46822.50 88888.00 2009-10-16 18:31:00.000 289 52.71 17440.42 46822.50 88888.00 2009-10-16 18:32:00.000 289 52.67 17441.21 46822.50 88888.00 2009-10-16 18:33:00.000 289 52.63 17441.61 46822.50 88888.00 2009-10-16 18:34:00.000 289 52.69 17442.22 46822.60 88888.00 2009-10-16 18:35:00.000 289 52.67 17442.11 46822.60 88888.00 2009-10-16 18:36:00.000 289 52.69 17442.12 46822.70 88888.00 2009-10-16 18:37:00.000 289 52.65 17441.41 46822.70 88888.00 2009-10-16 18:38:00.000 289 52.65 17441.01 46822.70 88888.00 2009-10-16 18:39:00.000 289 52.59 17440.71 46822.60 88888.00 2009-10-16 18:40:00.000 289 52.53 17440.31 46822.50 88888.00 2009-10-16 18:41:00.000 289 52.51 17440.51 46822.50 88888.00 2009-10-16 18:42:00.000 289 52.51 17440.41 46822.40 88888.00 2009-10-16 18:43:00.000 289 52.47 17440.50 46822.60 88888.00 2009-10-16 18:44:00.000 289 52.47 17441.00 46822.50 88888.00 2009-10-16 18:45:00.000 289 52.49 17440.80 46822.40 88888.00 2009-10-16 18:46:00.000 289 52.51 17441.01 46822.30 88888.00 2009-10-16 18:47:00.000 289 52.51 17441.01 46822.50 88888.00 2009-10-16 18:48:00.000 289 52.53 17441.01 46822.40 88888.00 2009-10-16 18:49:00.000 289 52.59 17441.01 46822.50 88888.00 2009-10-16 18:50:00.000 289 52.63 17441.21 46822.50 88888.00 2009-10-16 18:51:00.000 289 52.69 17441.52 46822.50 88888.00 2009-10-16 18:52:00.000 289 52.65 17441.91 46822.60 88888.00 2009-10-16 18:53:00.000 289 52.67 17442.01 46822.50 88888.00 2009-10-16 18:54:00.000 289 52.67 17442.21 46822.70 88888.00 2009-10-16 18:55:00.000 289 52.71 17442.42 46822.70 88888.00 2009-10-16 18:56:00.000 289 52.67 17442.41 46822.70 88888.00 2009-10-16 18:57:00.000 289 52.71 17442.42 46822.60 88888.00 2009-10-16 18:58:00.000 289 52.71 17442.12 46822.70 88888.00 2009-10-16 18:59:00.000 289 52.75 17441.82 46822.70 88888.00 2009-10-16 19:00:00.000 289 52.75 17441.62 46822.60 88888.00 2009-10-16 19:01:00.000 289 52.73 17441.32 46822.60 88888.00 2009-10-16 19:02:00.000 289 52.71 17441.52 46822.60 88888.00 2009-10-16 19:03:00.000 289 52.79 17441.42 46822.50 88888.00 2009-10-16 19:04:00.000 289 52.83 17441.02 46822.40 88888.00 2009-10-16 19:05:00.000 289 52.85 17440.62 46822.40 88888.00 2009-10-16 19:06:00.000 289 52.93 17440.63 46822.40 88888.00 2009-10-16 19:07:00.000 289 52.95 17440.13 46822.30 88888.00 2009-10-16 19:08:00.000 289 52.95 17440.23 46822.50 88888.00 2009-10-16 19:09:00.000 289 52.91 17440.23 46822.50 88888.00 2009-10-16 19:10:00.000 289 52.91 17440.13 46822.30 88888.00 2009-10-16 19:11:00.000 289 52.91 17440.23 46822.30 88888.00 2009-10-16 19:12:00.000 289 52.91 17439.93 46822.30 88888.00 2009-10-16 19:13:00.000 289 52.91 17440.53 46822.30 88888.00 2009-10-16 19:14:00.000 289 52.93 17440.83 46822.30 88888.00 2009-10-16 19:15:00.000 289 52.93 17440.93 46822.20 88888.00 2009-10-16 19:16:00.000 289 52.93 17441.23 46822.40 88888.00 2009-10-16 19:17:00.000 289 52.95 17441.43 46822.40 88888.00 2009-10-16 19:18:00.000 289 52.95 17441.43 46822.40 88888.00 2009-10-16 19:19:00.000 289 53.01 17441.23 46822.50 88888.00 2009-10-16 19:20:00.000 289 52.97 17441.23 46822.30 88888.00 2009-10-16 19:21:00.000 289 52.95 17441.13 46822.30 88888.00 2009-10-16 19:22:00.000 289 53.05 17440.93 46822.30 88888.00 2009-10-16 19:23:00.000 289 53.03 17440.73 46822.40 88888.00 2009-10-16 19:24:00.000 289 53.03 17440.73 46822.40 88888.00 2009-10-16 19:25:00.000 289 53.05 17440.73 46822.50 88888.00 2009-10-16 19:26:00.000 289 53.03 17440.83 46822.50 88888.00 2009-10-16 19:27:00.000 289 53.01 17440.83 46822.30 88888.00 2009-10-16 19:28:00.000 289 52.95 17440.53 46822.50 88888.00 2009-10-16 19:29:00.000 289 52.97 17440.83 46822.60 88888.00 2009-10-16 19:30:00.000 289 53.05 17440.43 46822.40 88888.00 2009-10-16 19:31:00.000 289 53.05 17439.84 46822.20 88888.00 2009-10-16 19:32:00.000 289 53.09 17439.34 46822.30 88888.00 2009-10-16 19:33:00.000 289 53.11 17439.04 46822.20 88888.00 2009-10-16 19:34:00.000 289 53.09 17439.04 46822.20 88888.00 2009-10-16 19:35:00.000 289 53.05 17439.04 46822.10 88888.00 2009-10-16 19:36:00.000 289 53.05 17439.14 46822.10 88888.00 2009-10-16 19:37:00.000 289 53.11 17439.74 46822.30 88888.00 2009-10-16 19:38:00.000 289 53.16 17440.34 46822.10 88888.00 2009-10-16 19:39:00.000 289 53.14 17440.44 46822.30 88888.00 2009-10-16 19:40:00.000 289 53.18 17440.34 46822.30 88888.00 2009-10-16 19:41:00.000 289 53.18 17440.54 46822.40 88888.00 2009-10-16 19:42:00.000 289 53.14 17440.64 46822.50 88888.00 2009-10-16 19:43:00.000 289 53.16 17440.74 46822.50 88888.00 2009-10-16 19:44:00.000 289 53.16 17440.64 46822.60 88888.00 2009-10-16 19:45:00.000 289 53.16 17440.64 46822.60 88888.00 2009-10-16 19:46:00.000 289 53.18 17440.74 46822.60 88888.00 2009-10-16 19:47:00.000 289 53.24 17440.85 46822.60 88888.00 2009-10-16 19:48:00.000 289 53.24 17440.85 46822.50 88888.00 2009-10-16 19:49:00.000 289 53.24 17441.15 46822.50 88888.00 2009-10-16 19:50:00.000 289 53.30 17441.25 46822.70 88888.00 2009-10-16 19:51:00.000 289 53.34 17441.35 46822.60 88888.00 2009-10-16 19:52:00.000 289 53.36 17440.95 46822.50 88888.00 2009-10-16 19:53:00.000 289 53.34 17441.05 46822.60 88888.00 2009-10-16 19:54:00.000 289 53.34 17441.05 46822.70 88888.00 2009-10-16 19:55:00.000 289 53.34 17441.05 46822.70 88888.00 2009-10-16 19:56:00.000 289 53.36 17441.05 46822.80 88888.00 2009-10-16 19:57:00.000 289 53.34 17441.05 46822.80 88888.00 2009-10-16 19:58:00.000 289 53.36 17440.95 46822.80 88888.00 2009-10-16 19:59:00.000 289 53.36 17441.15 46822.80 88888.00 2009-10-16 20:00:00.000 289 53.38 17441.55 46822.90 88888.00 2009-10-16 20:01:00.000 289 53.40 17441.75 46822.90 88888.00 2009-10-16 20:02:00.000 289 53.44 17442.16 46822.70 88888.00 2009-10-16 20:03:00.000 289 53.44 17442.36 46822.70 88888.00 2009-10-16 20:04:00.000 289 53.44 17442.26 46823.00 88888.00 2009-10-16 20:05:00.000 289 53.46 17442.06 46822.90 88888.00 2009-10-16 20:06:00.000 289 53.40 17441.95 46823.00 88888.00 2009-10-16 20:07:00.000 289 53.42 17441.76 46823.00 88888.00 2009-10-16 20:08:00.000 289 53.40 17441.75 46822.90 88888.00 2009-10-16 20:09:00.000 289 53.40 17441.65 46822.90 88888.00 2009-10-16 20:10:00.000 289 53.40 17441.75 46822.90 88888.00 2009-10-16 20:11:00.000 289 53.32 17441.65 46822.90 88888.00 2009-10-16 20:12:00.000 289 53.30 17441.55 46822.80 88888.00 2009-10-16 20:13:00.000 289 53.28 17441.45 46822.80 88888.00 2009-10-16 20:14:00.000 289 53.28 17441.45 46822.80 88888.00 2009-10-16 20:15:00.000 289 53.32 17441.05 46822.70 88888.00 2009-10-16 20:16:00.000 289 53.32 17440.65 46822.90 88888.00 2009-10-16 20:17:00.000 289 53.28 17440.85 46822.70 88888.00 2009-10-16 20:18:00.000 289 53.24 17441.15 46822.70 88888.00 2009-10-16 20:19:00.000 289 53.22 17441.54 46822.50 88888.00 2009-10-16 20:20:00.000 289 53.26 17441.75 46822.60 88888.00 2009-10-16 20:21:00.000 289 53.24 17441.65 46822.50 88888.00 2009-10-16 20:22:00.000 289 53.30 17441.65 46822.70 88888.00 2009-10-16 20:23:00.000 289 53.28 17441.85 46822.70 88888.00 2009-10-16 20:24:00.000 289 53.28 17441.65 46822.70 88888.00 2009-10-16 20:25:00.000 289 53.30 17441.25 46822.70 88888.00 2009-10-16 20:26:00.000 289 53.28 17441.15 46822.60 88888.00 2009-10-16 20:27:00.000 289 53.26 17441.55 46822.60 88888.00 2009-10-16 20:28:00.000 289 53.28 17441.75 46822.60 88888.00 2009-10-16 20:29:00.000 289 53.24 17441.75 46822.50 88888.00 2009-10-16 20:30:00.000 289 53.24 17441.95 46822.50 88888.00 2009-10-16 20:31:00.000 289 53.24 17442.25 46822.60 88888.00 2009-10-16 20:32:00.000 289 53.24 17442.45 46822.60 88888.00 2009-10-16 20:33:00.000 289 53.24 17442.35 46822.50 88888.00 2009-10-16 20:34:00.000 289 53.24 17441.75 46822.50 88888.00 2009-10-16 20:35:00.000 289 53.26 17441.35 46822.40 88888.00 2009-10-16 20:36:00.000 289 53.20 17441.34 46822.40 88888.00 2009-10-16 20:37:00.000 289 53.24 17441.05 46822.30 88888.00 2009-10-16 20:38:00.000 289 53.24 17441.05 46822.30 88888.00 2009-10-16 20:39:00.000 289 53.28 17441.15 46822.20 88888.00 2009-10-16 20:40:00.000 289 53.30 17441.45 46822.40 88888.00 2009-10-16 20:41:00.000 289 53.32 17441.75 46822.20 88888.00 2009-10-16 20:42:00.000 289 53.30 17441.95 46822.30 88888.00 2009-10-16 20:43:00.000 289 53.32 17441.85 46822.40 88888.00 2009-10-16 20:44:00.000 289 53.34 17441.75 46822.30 88888.00 2009-10-16 20:45:00.000 289 53.32 17441.65 46822.30 88888.00 2009-10-16 20:46:00.000 289 53.32 17441.45 46822.30 88888.00 2009-10-16 20:47:00.000 289 53.30 17441.45 46822.30 88888.00 2009-10-16 20:48:00.000 289 53.30 17441.35 46822.30 88888.00 2009-10-16 20:49:00.000 289 53.32 17441.35 46822.40 88888.00 2009-10-16 20:50:00.000 289 53.32 17441.25 46822.30 88888.00 2009-10-16 20:51:00.000 289 53.36 17441.25 46822.40 88888.00 2009-10-16 20:52:00.000 289 53.34 17441.25 46822.30 88888.00 2009-10-16 20:53:00.000 289 53.34 17441.25 46822.30 88888.00 2009-10-16 20:54:00.000 289 53.36 17441.15 46822.20 88888.00 2009-10-16 20:55:00.000 289 53.32 17441.25 46822.30 88888.00 2009-10-16 20:56:00.000 289 53.36 17441.35 46822.50 88888.00 2009-10-16 20:57:00.000 289 53.36 17441.45 46822.30 88888.00 2009-10-16 20:58:00.000 289 53.36 17441.25 46822.20 88888.00 2009-10-16 20:59:00.000 289 53.38 17441.05 46822.30 88888.00 2009-10-16 21:00:00.000 289 53.36 17441.05 46822.30 88888.00 2009-10-16 21:01:00.000 289 53.40 17440.95 46822.20 88888.00 2009-10-16 21:02:00.000 289 53.36 17441.25 46822.30 88888.00 2009-10-16 21:03:00.000 289 53.32 17441.45 46822.20 88888.00 2009-10-16 21:04:00.000 289 53.32 17441.75 46822.30 88888.00 2009-10-16 21:05:00.000 289 53.32 17442.05 46822.30 88888.00 2009-10-16 21:06:00.000 289 53.36 17442.25 46822.30 88888.00 2009-10-16 21:07:00.000 289 53.36 17442.25 46822.20 88888.00 2009-10-16 21:08:00.000 289 53.40 17442.35 46822.40 88888.00 2009-10-16 21:09:00.000 289 53.34 17442.55 46822.30 88888.00 2009-10-16 21:10:00.000 289 53.36 17442.75 46822.40 88888.00 2009-10-16 21:11:00.000 289 53.34 17442.85 46822.30 88888.00 2009-10-16 21:12:00.000 289 53.30 17443.15 46822.30 88888.00 2009-10-16 21:13:00.000 289 53.30 17443.45 46822.40 88888.00 2009-10-16 21:14:00.000 289 53.32 17443.25 46822.30 88888.00 2009-10-16 21:15:00.000 289 53.38 17443.15 46822.20 88888.00 2009-10-16 21:16:00.000 289 53.42 17442.76 46822.20 88888.00 2009-10-16 21:17:00.000 289 53.44 17442.36 46822.30 88888.00 2009-10-16 21:18:00.000 289 53.40 17442.35 46822.30 88888.00 2009-10-16 21:19:00.000 289 53.40 17442.35 46822.30 88888.00 2009-10-16 21:20:00.000 289 53.42 17442.26 46822.20 88888.00 2009-10-16 21:21:00.000 289 53.44 17442.26 46822.30 88888.00 2009-10-16 21:22:00.000 289 53.48 17442.26 46822.10 88888.00 2009-10-16 21:23:00.000 289 53.48 17442.46 46822.20 88888.00 2009-10-16 21:24:00.000 289 53.44 17442.66 46822.20 88888.00 2009-10-16 21:25:00.000 289 53.46 17442.86 46822.20 88888.00 2009-10-16 21:26:00.000 289 53.46 17442.86 46822.20 88888.00 2009-10-16 21:27:00.000 289 53.44 17442.86 46822.20 88888.00 2009-10-16 21:28:00.000 289 53.47 17442.96 46822.10 88888.00 2009-10-16 21:29:00.000 289 53.53 17443.06 46822.10 88888.00 2009-10-16 21:30:00.000 289 53.47 17443.06 46822.30 88888.00 2009-10-16 21:31:00.000 289 53.47 17443.06 46822.10 88888.00 2009-10-16 21:32:00.000 289 53.47 17443.06 46822.30 88888.00 2009-10-16 21:33:00.000 289 53.44 17442.76 46822.20 88888.00 2009-10-16 21:34:00.000 289 53.48 17442.46 46822.00 88888.00 2009-10-16 21:35:00.000 289 53.50 17442.16 46822.00 88888.00 2009-10-16 21:36:00.000 289 53.48 17441.76 46822.00 88888.00 2009-10-16 21:37:00.000 289 53.48 17441.66 46821.90 88888.00 2009-10-16 21:38:00.000 289 53.42 17441.66 46821.90 88888.00 2009-10-16 21:39:00.000 289 53.44 17441.66 46822.00 88888.00 2009-10-16 21:40:00.000 289 53.46 17441.66 46821.80 88888.00 2009-10-16 21:41:00.000 289 53.44 17441.86 46821.80 88888.00 2009-10-16 21:42:00.000 289 53.42 17442.16 46821.80 88888.00 2009-10-16 21:43:00.000 289 53.40 17442.25 46821.90 88888.00 2009-10-16 21:44:00.000 289 53.34 17442.45 46821.90 88888.00 2009-10-16 21:45:00.000 289 53.32 17442.75 46821.80 88888.00 2009-10-16 21:46:00.000 289 53.32 17442.75 46821.80 88888.00 2009-10-16 21:47:00.000 289 53.36 17442.55 46821.80 88888.00 2009-10-16 21:48:00.000 289 53.40 17442.35 46821.80 88888.00 2009-10-16 21:49:00.000 289 53.40 17441.75 46821.80 88888.00 2009-10-16 21:50:00.000 289 53.42 17441.66 46821.70 88888.00 2009-10-16 21:51:00.000 289 53.38 17441.95 46821.60 88888.00 2009-10-16 21:52:00.000 289 53.36 17442.25 46821.50 88888.00 2009-10-16 21:53:00.000 289 53.36 17442.35 46821.60 88888.00 2009-10-16 21:54:00.000 289 53.42 17442.36 46821.60 88888.00 2009-10-16 21:55:00.000 289 53.44 17442.16 46821.60 88888.00 2009-10-16 21:56:00.000 289 53.46 17441.86 46821.60 88888.00 2009-10-16 21:57:00.000 289 53.44 17441.96 46821.50 88888.00 2009-10-16 21:58:00.000 289 53.44 17441.86 46821.60 88888.00 2009-10-16 21:59:00.000 289 53.44 17441.96 46821.70 88888.00 2009-10-16 22:00:00.000 289 53.48 17441.76 46821.60 88888.00 2009-10-16 22:01:00.000 289 53.46 17441.96 46821.50 88888.00 2009-10-16 22:02:00.000 289 53.42 17442.16 46821.60 88888.00 2009-10-16 22:03:00.000 289 53.44 17442.16 46821.70 88888.00 2009-10-16 22:04:00.000 289 53.46 17442.26 46821.80 88888.00 2009-10-16 22:05:00.000 289 53.50 17442.26 46821.60 88888.00 2009-10-16 22:06:00.000 289 53.48 17442.26 46821.80 88888.00 2009-10-16 22:07:00.000 289 53.48 17442.46 46821.80 88888.00 2009-10-16 22:08:00.000 289 53.48 17442.56 46821.70 88888.00 2009-10-16 22:09:00.000 289 53.50 17442.56 46821.80 88888.00 2009-10-16 22:10:00.000 289 53.49 17442.66 46821.80 88888.00 2009-10-16 22:11:00.000 289 53.47 17442.76 46821.80 88888.00 2009-10-16 22:12:00.000 289 53.47 17442.76 46821.70 88888.00 2009-10-16 22:13:00.000 289 53.49 17442.66 46821.80 88888.00 2009-10-16 22:14:00.000 289 53.53 17442.46 46821.80 88888.00 2009-10-16 22:15:00.000 289 53.55 17442.56 46821.60 88888.00 2009-10-16 22:16:00.000 289 53.50 17442.36 46821.80 88888.00 2009-10-16 22:17:00.000 289 53.52 17442.46 46821.70 88888.00 2009-10-16 22:18:00.000 289 53.51 17442.56 46821.70 88888.00 2009-10-16 22:19:00.000 289 53.51 17442.56 46821.70 88888.00 2009-10-16 22:20:00.000 289 53.48 17442.56 46821.70 88888.00 2009-10-16 22:21:00.000 289 53.44 17442.56 46821.80 88888.00 2009-10-16 22:22:00.000 289 53.42 17442.56 46821.70 88888.00 2009-10-16 22:23:00.000 289 53.40 17442.45 46821.70 88888.00 2009-10-16 22:24:00.000 289 53.44 17442.56 46821.70 88888.00 2009-10-16 22:25:00.000 289 53.44 17442.56 46821.60 88888.00 2009-10-16 22:26:00.000 289 53.44 17442.66 46821.50 88888.00 2009-10-16 22:27:00.000 289 53.40 17442.75 46821.60 88888.00 2009-10-16 22:28:00.000 289 53.42 17442.66 46821.50 88888.00 2009-10-16 22:29:00.000 289 53.48 17442.66 46821.50 88888.00 2009-10-16 22:30:00.000 289 53.48 17442.36 46821.50 88888.00 2009-10-16 22:31:00.000 289 53.46 17442.36 46821.50 88888.00 2009-10-16 22:32:00.000 289 53.48 17442.36 46821.50 88888.00 2009-10-16 22:33:00.000 289 53.50 17442.36 46821.50 88888.00 2009-10-16 22:34:00.000 289 53.48 17442.36 46821.30 88888.00 2009-10-16 22:35:00.000 289 53.46 17442.36 46821.30 88888.00 2009-10-16 22:36:00.000 289 53.46 17442.66 46821.40 88888.00 2009-10-16 22:37:00.000 289 53.47 17442.86 46821.50 88888.00 2009-10-16 22:38:00.000 289 53.44 17442.86 46821.40 88888.00 2009-10-16 22:39:00.000 289 53.42 17442.86 46821.40 88888.00 2009-10-16 22:40:00.000 289 53.38 17443.05 46821.40 88888.00 2009-10-16 22:41:00.000 289 53.40 17443.05 46821.50 88888.00 2009-10-16 22:42:00.000 289 53.40 17443.05 46821.40 88888.00 2009-10-16 22:43:00.000 289 53.40 17442.85 46821.30 88888.00 2009-10-16 22:44:00.000 289 53.42 17442.96 46821.10 88888.00 2009-10-16 22:45:00.000 289 53.36 17442.85 46821.30 88888.00 2009-10-16 22:46:00.000 289 53.38 17442.75 46821.20 88888.00 2009-10-16 22:47:00.000 289 53.38 17442.55 46821.20 88888.00 2009-10-16 22:48:00.000 289 53.40 17442.15 46821.30 88888.00 2009-10-16 22:49:00.000 289 53.38 17442.15 46821.10 88888.00 2009-10-16 22:50:00.000 289 53.36 17441.95 46821.20 88888.00 2009-10-16 22:51:00.000 289 53.38 17441.85 46821.20 88888.00 2009-10-16 22:52:00.000 289 53.40 17441.95 46821.10 88888.00 2009-10-16 22:53:00.000 289 53.42 17442.06 46821.00 88888.00 2009-10-16 22:54:00.000 289 53.40 17441.95 46821.10 88888.00 2009-10-16 22:55:00.000 289 53.48 17441.86 46821.10 88888.00 2009-10-16 22:56:00.000 289 53.44 17441.86 46821.10 88888.00 2009-10-16 22:57:00.000 289 53.46 17441.66 46821.10 88888.00 2009-10-16 22:58:00.000 289 53.48 17441.66 46821.20 88888.00 2009-10-16 22:59:00.000 289 53.48 17441.56 46821.10 88888.00 2009-10-16 23:00:00.000 289 53.48 17441.56 46821.00 88888.00 2009-10-16 23:01:00.000 289 53.48 17441.66 46821.10 88888.00 2009-10-16 23:02:00.000 289 53.48 17441.56 46821.00 88888.00 2009-10-16 23:03:00.000 289 53.48 17441.66 46821.00 88888.00 2009-10-16 23:04:00.000 289 53.48 17441.76 46821.00 88888.00 2009-10-16 23:05:00.000 289 53.48 17441.86 46821.10 88888.00 2009-10-16 23:06:00.000 289 53.46 17441.86 46821.10 88888.00 2009-10-16 23:07:00.000 289 53.46 17442.06 46821.10 88888.00 2009-10-16 23:08:00.000 289 53.46 17441.86 46821.10 88888.00 2009-10-16 23:09:00.000 289 53.48 17441.86 46821.10 88888.00 2009-10-16 23:10:00.000 289 53.50 17441.86 46820.90 88888.00 2009-10-16 23:11:00.000 289 53.48 17441.76 46820.80 88888.00 2009-10-16 23:12:00.000 289 53.48 17441.86 46820.70 88888.00 2009-10-16 23:13:00.000 289 53.44 17441.96 46820.80 88888.00 2009-10-16 23:14:00.000 289 53.46 17441.96 46820.70 88888.00 2009-10-16 23:15:00.000 289 53.42 17442.36 46820.90 88888.00 2009-10-16 23:16:00.000 289 53.40 17442.55 46820.70 88888.00 2009-10-16 23:17:00.000 289 53.40 17442.65 46820.70 88888.00 2009-10-16 23:18:00.000 289 53.40 17442.55 46820.80 88888.00 2009-10-16 23:19:00.000 289 53.36 17442.55 46820.80 88888.00 2009-10-16 23:20:00.000 289 53.40 17442.55 46820.80 88888.00 2009-10-16 23:21:00.000 289 53.40 17442.55 46820.60 88888.00 2009-10-16 23:22:00.000 289 53.44 17442.26 46820.70 88888.00 2009-10-16 23:23:00.000 289 53.48 17442.06 46820.60 88888.00 2009-10-16 23:24:00.000 289 53.50 17441.86 46820.50 88888.00 2009-10-16 23:25:00.000 289 53.54 17441.66 46820.70 88888.00 2009-10-16 23:26:00.000 289 53.56 17441.76 46820.60 88888.00 2009-10-16 23:27:00.000 289 53.56 17441.66 46820.70 88888.00 2009-10-16 23:28:00.000 289 53.54 17441.76 46820.70 88888.00 2009-10-16 23:29:00.000 289 53.60 17441.67 46820.70 88888.00 2009-10-16 23:30:00.000 289 53.58 17441.36 46820.60 88888.00 2009-10-16 23:31:00.000 289 53.58 17441.46 46820.70 88888.00 2009-10-16 23:32:00.000 289 53.60 17441.37 46820.60 88888.00 2009-10-16 23:33:00.000 289 53.60 17441.17 46820.60 88888.00 2009-10-16 23:34:00.000 289 53.56 17441.26 46820.60 88888.00 2009-10-16 23:35:00.000 289 53.56 17441.26 46820.50 88888.00 2009-10-16 23:36:00.000 289 53.52 17441.26 46820.60 88888.00 2009-10-16 23:37:00.000 289 53.54 17441.26 46820.60 88888.00 2009-10-16 23:38:00.000 289 53.52 17441.36 46820.50 88888.00 2009-10-16 23:39:00.000 289 53.48 17441.16 46820.50 88888.00 2009-10-16 23:40:00.000 289 53.50 17440.86 46820.50 88888.00 2009-10-16 23:41:00.000 289 53.48 17440.76 46820.30 88888.00 2009-10-16 23:42:00.000 289 53.54 17440.76 46820.30 88888.00 2009-10-16 23:43:00.000 289 53.50 17440.66 46820.40 88888.00 2009-10-16 23:44:00.000 289 53.48 17440.66 46820.40 88888.00 2009-10-16 23:45:00.000 289 53.46 17440.86 46820.40 88888.00 2009-10-16 23:46:00.000 289 53.46 17441.06 46820.50 88888.00 2009-10-16 23:47:00.000 289 53.40 17441.35 46820.30 88888.00 2009-10-16 23:48:00.000 289 53.42 17441.46 46820.40 88888.00 2009-10-16 23:49:00.000 289 53.42 17441.46 46820.30 88888.00 2009-10-16 23:50:00.000 289 53.42 17441.36 46820.40 88888.00 2009-10-16 23:51:00.000 289 53.36 17441.35 46820.30 88888.00 2009-10-16 23:52:00.000 289 53.36 17441.35 46820.30 88888.00 2009-10-16 23:53:00.000 289 53.36 17441.25 46820.30 88888.00 2009-10-16 23:54:00.000 289 53.32 17441.15 46820.30 88888.00 2009-10-16 23:55:00.000 289 53.36 17441.25 46820.20 88888.00 2009-10-16 23:56:00.000 289 53.32 17441.25 46820.30 88888.00 2009-10-16 23:57:00.000 289 53.32 17441.35 46820.40 88888.00 2009-10-16 23:58:00.000 289 53.32 17441.15 46820.30 88888.00 2009-10-16 23:59:00.000 289 53.30 17441.25 46820.30 88888.00