Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-10-14 00:00:00.000 287 53.16 17440.84 46821.50 88888.00 2009-10-14 00:01:00.000 287 53.18 17441.04 46821.40 88888.00 2009-10-14 00:02:00.000 287 53.16 17441.04 46821.40 88888.00 2009-10-14 00:03:00.000 287 53.14 17441.44 46821.40 88888.00 2009-10-14 00:04:00.000 287 53.12 17441.54 46821.20 88888.00 2009-10-14 00:05:00.000 287 53.08 17441.64 46821.20 88888.00 2009-10-14 00:06:00.000 287 53.04 17441.83 46821.40 88888.00 2009-10-14 00:07:00.000 287 53.06 17441.84 46821.20 88888.00 2009-10-14 00:08:00.000 287 53.00 17442.03 46821.20 88888.00 2009-10-14 00:09:00.000 287 53.00 17441.93 46821.10 88888.00 2009-10-14 00:10:00.000 287 52.98 17441.83 46821.10 88888.00 2009-10-14 00:11:00.000 287 53.00 17441.83 46821.00 88888.00 2009-10-14 00:12:00.000 287 53.04 17441.63 46821.10 88888.00 2009-10-14 00:13:00.000 287 53.04 17441.43 46820.90 88888.00 2009-10-14 00:14:00.000 287 53.06 17441.34 46820.90 88888.00 2009-10-14 00:15:00.000 287 53.04 17441.13 46820.90 88888.00 2009-10-14 00:16:00.000 287 53.04 17441.13 46820.90 88888.00 2009-10-14 00:17:00.000 287 52.99 17441.13 46820.90 88888.00 2009-10-14 00:18:00.000 287 52.97 17440.83 46820.80 88888.00 2009-10-14 00:19:00.000 287 52.95 17440.73 46820.60 88888.00 2009-10-14 00:20:00.000 287 52.97 17440.73 46820.70 88888.00 2009-10-14 00:21:00.000 287 53.01 17440.73 46820.70 88888.00 2009-10-14 00:22:00.000 287 53.05 17440.93 46820.90 88888.00 2009-10-14 00:23:00.000 287 53.08 17441.04 46820.70 88888.00 2009-10-14 00:24:00.000 287 53.14 17441.14 46820.70 88888.00 2009-10-14 00:25:00.000 287 53.24 17441.15 46820.90 88888.00 2009-10-14 00:26:00.000 287 53.28 17441.25 46820.90 88888.00 2009-10-14 00:27:00.000 287 53.32 17441.35 46820.90 88888.00 2009-10-14 00:28:00.000 287 53.36 17441.35 46820.90 88888.00 2009-10-14 00:29:00.000 287 53.44 17441.46 46821.10 88888.00 2009-10-14 00:30:00.000 287 53.48 17441.66 46821.10 88888.00 2009-10-14 00:31:00.000 287 53.50 17441.76 46821.10 88888.00 2009-10-14 00:32:00.000 287 53.50 17441.96 46821.10 88888.00 2009-10-14 00:33:00.000 287 53.42 17442.16 46821.10 88888.00 2009-10-14 00:34:00.000 287 53.40 17442.15 46821.10 88888.00 2009-10-14 00:35:00.000 287 53.38 17442.25 46821.20 88888.00 2009-10-14 00:36:00.000 287 53.36 17442.35 46821.10 88888.00 2009-10-14 00:37:00.000 287 53.34 17442.45 46821.30 88888.00 2009-10-14 00:38:00.000 287 53.28 17442.55 46821.20 88888.00 2009-10-14 00:39:00.000 287 53.24 17442.75 46821.20 88888.00 2009-10-14 00:40:00.000 287 53.12 17443.04 46821.20 88888.00 2009-10-14 00:41:00.000 287 53.06 17443.04 46821.10 88888.00 2009-10-14 00:42:00.000 287 52.96 17443.03 46821.10 88888.00 2009-10-14 00:43:00.000 287 52.94 17443.23 46821.00 88888.00 2009-10-14 00:44:00.000 287 52.92 17443.53 46821.00 88888.00 2009-10-14 00:45:00.000 287 52.98 17443.73 46820.90 88888.00 2009-10-14 00:46:00.000 287 53.10 17443.94 46821.00 88888.00 2009-10-14 00:47:00.000 287 53.24 17444.15 46821.20 88888.00 2009-10-14 00:48:00.000 287 53.33 17444.05 46821.10 88888.00 2009-10-14 00:49:00.000 287 53.37 17443.85 46821.10 88888.00 2009-10-14 00:50:00.000 287 53.35 17443.65 46821.10 88888.00 2009-10-14 00:51:00.000 287 53.32 17443.25 46821.00 88888.00 2009-10-14 00:52:00.000 287 53.28 17443.25 46821.10 88888.00 2009-10-14 00:53:00.000 287 53.26 17443.35 46821.10 88888.00 2009-10-14 00:54:00.000 287 53.24 17443.45 46821.10 88888.00 2009-10-14 00:55:00.000 287 53.18 17443.24 46821.00 88888.00 2009-10-14 00:56:00.000 287 53.16 17443.44 46821.10 88888.00 2009-10-14 00:57:00.000 287 53.04 17443.63 46821.10 88888.00 2009-10-14 00:58:00.000 287 52.98 17443.53 46820.90 88888.00 2009-10-14 00:59:00.000 287 52.88 17443.23 46820.90 88888.00 2009-10-14 01:00:00.000 287 52.82 17443.12 46820.80 88888.00 2009-10-14 01:01:00.000 287 52.80 17443.12 46820.80 88888.00 2009-10-14 01:02:00.000 287 52.77 17442.92 46820.60 88888.00 2009-10-14 01:03:00.000 287 52.77 17442.82 46820.60 88888.00 2009-10-14 01:04:00.000 287 52.80 17442.82 46820.50 88888.00 2009-10-14 01:05:00.000 287 52.82 17442.82 46820.50 88888.00 2009-10-14 01:06:00.000 287 52.86 17442.63 46820.50 88888.00 2009-10-14 01:07:00.000 287 52.90 17442.73 46820.50 88888.00 2009-10-14 01:08:00.000 287 52.94 17442.73 46820.50 88888.00 2009-10-14 01:09:00.000 287 52.94 17442.73 46820.40 88888.00 2009-10-14 01:10:00.000 287 52.96 17442.73 46820.50 88888.00 2009-10-14 01:11:00.000 287 52.98 17442.53 46820.50 88888.00 2009-10-14 01:12:00.000 287 52.96 17442.73 46820.60 88888.00 2009-10-14 01:13:00.000 287 52.96 17442.63 46820.60 88888.00 2009-10-14 01:14:00.000 287 52.88 17442.63 46820.60 88888.00 2009-10-14 01:15:00.000 287 52.86 17442.53 46820.50 88888.00 2009-10-14 01:16:00.000 287 52.86 17442.63 46820.40 88888.00 2009-10-14 01:17:00.000 287 52.86 17442.63 46820.40 88888.00 2009-10-14 01:18:00.000 287 52.82 17442.62 46820.40 88888.00 2009-10-14 01:19:00.000 287 52.90 17442.63 46820.40 88888.00 2009-10-14 01:20:00.000 287 52.84 17442.52 46820.40 88888.00 2009-10-14 01:21:00.000 287 52.90 17442.43 46820.40 88888.00 2009-10-14 01:22:00.000 287 52.92 17442.33 46820.30 88888.00 2009-10-14 01:23:00.000 287 52.94 17442.33 46820.30 88888.00 2009-10-14 01:24:00.000 287 52.94 17442.33 46820.30 88888.00 2009-10-14 01:25:00.000 287 52.94 17442.33 46820.40 88888.00 2009-10-14 01:26:00.000 287 52.98 17442.33 46820.50 88888.00 2009-10-14 01:27:00.000 287 53.00 17442.43 46820.40 88888.00 2009-10-14 01:28:00.000 287 53.02 17442.53 46820.40 88888.00 2009-10-14 01:29:00.000 287 53.00 17442.73 46820.50 88888.00 2009-10-14 01:30:00.000 287 53.04 17442.83 46820.50 88888.00 2009-10-14 01:31:00.000 287 53.02 17442.83 46820.60 88888.00 2009-10-14 01:32:00.000 287 53.04 17442.93 46820.70 88888.00 2009-10-14 01:33:00.000 287 53.04 17443.13 46820.60 88888.00 2009-10-14 01:34:00.000 287 53.08 17443.14 46820.70 88888.00 2009-10-14 01:35:00.000 287 53.08 17443.44 46820.70 88888.00 2009-10-14 01:36:00.000 287 53.06 17443.74 46820.70 88888.00 2009-10-14 01:37:00.000 287 53.02 17443.93 46820.70 88888.00 2009-10-14 01:38:00.000 287 53.00 17444.03 46820.90 88888.00 2009-10-14 01:39:00.000 287 52.96 17443.93 46820.90 88888.00 2009-10-14 01:40:00.000 287 52.94 17444.03 46820.90 88888.00 2009-10-14 01:41:00.000 287 52.90 17443.83 46820.90 88888.00 2009-10-14 01:42:00.000 287 52.90 17443.43 46820.70 88888.00 2009-10-14 01:43:00.000 287 52.94 17443.43 46820.70 88888.00 2009-10-14 01:44:00.000 287 52.94 17443.23 46820.60 88888.00 2009-10-14 01:45:00.000 287 52.94 17443.03 46820.60 88888.00 2009-10-14 01:46:00.000 287 52.96 17443.03 46820.70 88888.00 2009-10-14 01:47:00.000 287 53.00 17442.73 46820.60 88888.00 2009-10-14 01:48:00.000 287 53.02 17442.43 46820.50 88888.00 2009-10-14 01:49:00.000 287 53.00 17442.53 46820.40 88888.00 2009-10-14 01:50:00.000 287 52.98 17442.33 46820.40 88888.00 2009-10-14 01:51:00.000 287 52.96 17442.23 46820.40 88888.00 2009-10-14 01:52:00.000 287 52.96 17442.43 46820.40 88888.00 2009-10-14 01:53:00.000 287 52.98 17442.63 46820.40 88888.00 2009-10-14 01:54:00.000 287 53.00 17442.83 46820.40 88888.00 2009-10-14 01:55:00.000 287 52.98 17443.13 46820.50 88888.00 2009-10-14 01:56:00.000 287 52.94 17443.23 46820.40 88888.00 2009-10-14 01:57:00.000 287 52.90 17443.33 46820.50 88888.00 2009-10-14 01:58:00.000 287 52.90 17443.43 46820.30 88888.00 2009-10-14 01:59:00.000 287 52.88 17443.53 46820.50 88888.00 2009-10-14 02:00:00.000 287 52.96 17443.43 46820.40 88888.00 2009-10-14 02:01:00.000 287 52.98 17443.63 46820.60 88888.00 2009-10-14 02:02:00.000 287 52.96 17443.73 46820.50 88888.00 2009-10-14 02:03:00.000 287 52.94 17443.83 46820.50 88888.00 2009-10-14 02:04:00.000 287 52.90 17443.73 46820.60 88888.00 2009-10-14 02:05:00.000 287 52.94 17443.73 46820.50 88888.00 2009-10-14 02:06:00.000 287 53.00 17443.83 46820.60 88888.00 2009-10-14 02:07:00.000 287 53.02 17443.93 46820.60 88888.00 2009-10-14 02:08:00.000 287 53.04 17444.03 46820.60 88888.00 2009-10-14 02:09:00.000 287 53.06 17443.84 46820.70 88888.00 2009-10-14 02:10:00.000 287 53.10 17443.74 46820.50 88888.00 2009-10-14 02:11:00.000 287 53.12 17443.74 46820.70 88888.00 2009-10-14 02:12:00.000 287 53.14 17443.74 46820.70 88888.00 2009-10-14 02:13:00.000 287 53.16 17443.64 46820.60 88888.00 2009-10-14 02:14:00.000 287 53.20 17443.74 46820.70 88888.00 2009-10-14 02:15:00.000 287 53.18 17443.84 46820.70 88888.00 2009-10-14 02:16:00.000 287 53.14 17444.04 46820.80 88888.00 2009-10-14 02:17:00.000 287 53.14 17444.04 46820.70 88888.00 2009-10-14 02:18:00.000 287 53.12 17444.04 46820.70 88888.00 2009-10-14 02:19:00.000 287 53.14 17443.94 46820.70 88888.00 2009-10-14 02:20:00.000 287 53.16 17444.04 46820.70 88888.00 2009-10-14 02:21:00.000 287 53.20 17444.04 46820.80 88888.00 2009-10-14 02:22:00.000 287 53.24 17444.05 46820.80 88888.00 2009-10-14 02:23:00.000 287 53.27 17444.25 46820.80 88888.00 2009-10-14 02:24:00.000 287 53.27 17444.45 46820.80 88888.00 2009-10-14 02:25:00.000 287 53.29 17444.55 46820.90 88888.00 2009-10-14 02:26:00.000 287 53.31 17444.75 46820.80 88888.00 2009-10-14 02:27:00.000 287 53.27 17444.55 46820.80 88888.00 2009-10-14 02:28:00.000 287 53.35 17444.55 46820.90 88888.00 2009-10-14 02:29:00.000 287 53.31 17444.65 46820.70 88888.00 2009-10-14 02:30:00.000 287 53.27 17444.65 46820.80 88888.00 2009-10-14 02:31:00.000 287 53.23 17444.65 46820.80 88888.00 2009-10-14 02:32:00.000 287 53.18 17444.74 46820.80 88888.00 2009-10-14 02:33:00.000 287 53.19 17444.84 46820.80 88888.00 2009-10-14 02:34:00.000 287 53.23 17444.85 46820.70 88888.00 2009-10-14 02:35:00.000 287 53.25 17445.05 46820.70 88888.00 2009-10-14 02:36:00.000 287 53.27 17445.05 46820.70 88888.00 2009-10-14 02:37:00.000 287 53.31 17445.05 46820.80 88888.00 2009-10-14 02:38:00.000 287 53.27 17445.05 46820.70 88888.00 2009-10-14 02:39:00.000 287 53.33 17444.85 46820.80 88888.00 2009-10-14 02:40:00.000 287 53.37 17444.85 46820.80 88888.00 2009-10-14 02:41:00.000 287 53.35 17444.85 46820.90 88888.00 2009-10-14 02:42:00.000 287 53.35 17444.95 46820.90 88888.00 2009-10-14 02:43:00.000 287 53.31 17445.05 46820.80 88888.00 2009-10-14 02:44:00.000 287 53.33 17445.05 46820.80 88888.00 2009-10-14 02:45:00.000 287 53.31 17444.85 46820.70 88888.00 2009-10-14 02:46:00.000 287 53.31 17444.85 46820.70 88888.00 2009-10-14 02:47:00.000 287 53.31 17444.85 46820.70 88888.00 2009-10-14 02:48:00.000 287 53.31 17444.85 46820.70 88888.00 2009-10-14 02:49:00.000 287 53.29 17444.85 46820.60 88888.00 2009-10-14 02:50:00.000 287 53.31 17444.75 46820.50 88888.00 2009-10-14 02:51:00.000 287 53.31 17444.75 46820.70 88888.00 2009-10-14 02:52:00.000 287 53.33 17444.75 46820.70 88888.00 2009-10-14 02:53:00.000 287 53.35 17444.85 46820.70 88888.00 2009-10-14 02:54:00.000 287 53.35 17444.75 46820.60 88888.00 2009-10-14 02:55:00.000 287 53.35 17444.85 46820.70 88888.00 2009-10-14 02:56:00.000 287 53.35 17444.85 46820.70 88888.00 2009-10-14 02:57:00.000 287 53.33 17444.95 46820.70 88888.00 2009-10-14 02:58:00.000 287 53.29 17444.95 46820.60 88888.00 2009-10-14 02:59:00.000 287 53.31 17444.85 46820.50 88888.00 2009-10-14 03:00:00.000 287 53.31 17444.75 46820.50 88888.00 2009-10-14 03:01:00.000 287 53.33 17444.95 46820.50 88888.00 2009-10-14 03:02:00.000 287 53.31 17444.85 46820.50 88888.00 2009-10-14 03:03:00.000 287 53.33 17444.85 46820.50 88888.00 2009-10-14 03:04:00.000 287 53.31 17444.85 46820.50 88888.00 2009-10-14 03:05:00.000 287 53.31 17444.65 46820.60 88888.00 2009-10-14 03:06:00.000 287 53.33 17444.65 46820.60 88888.00 2009-10-14 03:07:00.000 287 53.35 17444.65 46820.50 88888.00 2009-10-14 03:08:00.000 287 53.35 17444.75 46820.50 88888.00 2009-10-14 03:09:00.000 287 53.35 17444.75 46820.60 88888.00 2009-10-14 03:10:00.000 287 53.31 17444.65 46820.60 88888.00 2009-10-14 03:11:00.000 287 53.33 17444.75 46820.70 88888.00 2009-10-14 03:12:00.000 287 53.31 17444.75 46820.70 88888.00 2009-10-14 03:13:00.000 287 53.29 17444.95 46820.70 88888.00 2009-10-14 03:14:00.000 287 53.27 17444.85 46820.70 88888.00 2009-10-14 03:15:00.000 287 53.29 17444.85 46820.80 88888.00 2009-10-14 03:16:00.000 287 53.31 17444.85 46820.70 88888.00 2009-10-14 03:17:00.000 287 53.29 17444.95 46820.70 88888.00 2009-10-14 03:18:00.000 287 53.31 17444.85 46820.70 88888.00 2009-10-14 03:19:00.000 287 53.33 17444.95 46820.90 88888.00 2009-10-14 03:20:00.000 287 53.37 17444.85 46820.80 88888.00 2009-10-14 03:21:00.000 287 53.39 17444.85 46820.80 88888.00 2009-10-14 03:22:00.000 287 53.41 17445.16 46820.90 88888.00 2009-10-14 03:23:00.000 287 53.39 17445.25 46820.70 88888.00 2009-10-14 03:24:00.000 287 53.35 17445.25 46820.70 88888.00 2009-10-14 03:25:00.000 287 53.35 17445.15 46820.80 88888.00 2009-10-14 03:26:00.000 287 53.33 17445.35 46820.80 88888.00 2009-10-14 03:27:00.000 287 53.31 17445.35 46820.70 88888.00 2009-10-14 03:28:00.000 287 53.35 17445.25 46820.90 88888.00 2009-10-14 03:29:00.000 287 53.37 17445.25 46820.80 88888.00 2009-10-14 03:30:00.000 287 53.35 17445.15 46820.80 88888.00 2009-10-14 03:31:00.000 287 53.33 17445.05 46820.80 88888.00 2009-10-14 03:32:00.000 287 53.31 17445.15 46820.70 88888.00 2009-10-14 03:33:00.000 287 53.31 17445.25 46820.80 88888.00 2009-10-14 03:34:00.000 287 53.27 17445.15 46820.90 88888.00 2009-10-14 03:35:00.000 287 53.29 17445.25 46820.70 88888.00 2009-10-14 03:36:00.000 287 53.25 17445.25 46820.70 88888.00 2009-10-14 03:37:00.000 287 53.19 17445.24 46820.80 88888.00 2009-10-14 03:38:00.000 287 53.23 17445.25 46820.60 88888.00 2009-10-14 03:39:00.000 287 53.23 17445.35 46820.70 88888.00 2009-10-14 03:40:00.000 287 53.29 17445.25 46820.80 88888.00 2009-10-14 03:41:00.000 287 53.33 17445.55 46820.80 88888.00 2009-10-14 03:42:00.000 287 53.33 17445.75 46820.80 88888.00 2009-10-14 03:43:00.000 287 53.35 17445.85 46820.80 88888.00 2009-10-14 03:44:00.000 287 53.33 17445.95 46820.90 88888.00 2009-10-14 03:45:00.000 287 53.33 17445.95 46821.00 88888.00 2009-10-14 03:46:00.000 287 53.31 17446.05 46820.90 88888.00 2009-10-14 03:47:00.000 287 53.29 17445.95 46820.80 88888.00 2009-10-14 03:48:00.000 287 53.31 17445.95 46820.80 88888.00 2009-10-14 03:49:00.000 287 53.33 17446.05 46821.00 88888.00 2009-10-14 03:50:00.000 287 53.31 17445.95 46820.90 88888.00 2009-10-14 03:51:00.000 287 53.31 17445.85 46820.80 88888.00 2009-10-14 03:52:00.000 287 53.31 17445.85 46820.90 88888.00 2009-10-14 03:53:00.000 287 53.33 17446.15 46820.80 88888.00 2009-10-14 03:54:00.000 287 53.29 17445.95 46821.00 88888.00 2009-10-14 03:55:00.000 287 53.29 17446.05 46820.90 88888.00 2009-10-14 03:56:00.000 287 53.25 17445.85 46820.90 88888.00 2009-10-14 03:57:00.000 287 53.29 17445.85 46820.90 88888.00 2009-10-14 03:58:00.000 287 53.31 17446.15 46820.90 88888.00 2009-10-14 03:59:00.000 287 53.29 17446.25 46820.90 88888.00 2009-10-14 04:00:00.000 287 53.25 17446.55 46821.10 88888.00 2009-10-14 04:01:00.000 287 53.23 17446.55 46821.10 88888.00 2009-10-14 04:02:00.000 287 53.21 17446.44 46821.10 88888.00 2009-10-14 04:03:00.000 287 53.25 17446.35 46821.10 88888.00 2009-10-14 04:04:00.000 287 53.23 17446.55 46821.10 88888.00 2009-10-14 04:05:00.000 287 53.23 17446.45 46821.20 88888.00 2009-10-14 04:06:00.000 287 53.25 17446.55 46821.30 88888.00 2009-10-14 04:07:00.000 287 53.33 17446.25 46821.10 88888.00 2009-10-14 04:08:00.000 287 53.39 17446.35 46821.30 88888.00 2009-10-14 04:09:00.000 287 53.35 17446.25 46821.40 88888.00 2009-10-14 04:10:00.000 287 53.37 17446.35 46821.40 88888.00 2009-10-14 04:11:00.000 287 53.39 17446.45 46821.40 88888.00 2009-10-14 04:12:00.000 287 53.47 17446.26 46821.50 88888.00 2009-10-14 04:13:00.000 287 53.49 17446.56 46821.50 88888.00 2009-10-14 04:14:00.000 287 53.43 17446.56 46821.60 88888.00 2009-10-14 04:15:00.000 287 53.45 17446.36 46821.60 88888.00 2009-10-14 04:16:00.000 287 53.43 17446.46 46821.50 88888.00 2009-10-14 04:17:00.000 287 53.39 17446.55 46821.60 88888.00 2009-10-14 04:18:00.000 287 53.39 17446.45 46821.50 88888.00 2009-10-14 04:19:00.000 287 53.39 17446.55 46821.60 88888.00 2009-10-14 04:20:00.000 287 53.43 17446.46 46821.50 88888.00 2009-10-14 04:21:00.000 287 53.47 17446.36 46821.50 88888.00 2009-10-14 04:22:00.000 287 53.45 17446.36 46821.60 88888.00 2009-10-14 04:23:00.000 287 53.47 17446.56 46821.60 88888.00 2009-10-14 04:24:00.000 287 53.49 17446.56 46821.60 88888.00 2009-10-14 04:25:00.000 287 53.51 17446.76 46821.50 88888.00 2009-10-14 04:26:00.000 287 53.53 17446.66 46821.60 88888.00 2009-10-14 04:27:00.000 287 53.55 17446.46 46821.60 88888.00 2009-10-14 04:28:00.000 287 53.57 17446.46 46821.50 88888.00 2009-10-14 04:29:00.000 287 53.59 17446.27 46821.60 88888.00 2009-10-14 04:30:00.000 287 53.63 17446.07 46821.60 88888.00 2009-10-14 04:31:00.000 287 53.70 17446.07 46821.60 88888.00 2009-10-14 04:32:00.000 287 53.74 17446.27 46821.70 88888.00 2009-10-14 04:33:00.000 287 53.78 17446.48 46821.70 88888.00 2009-10-14 04:34:00.000 287 53.76 17446.38 46821.90 88888.00 2009-10-14 04:35:00.000 287 53.72 17446.27 46821.70 88888.00 2009-10-14 04:36:00.000 287 53.68 17446.37 46821.70 88888.00 2009-10-14 04:37:00.000 287 53.70 17446.47 46821.80 88888.00 2009-10-14 04:38:00.000 287 53.68 17446.57 46821.80 88888.00 2009-10-14 04:39:00.000 287 53.72 17446.77 46821.70 88888.00 2009-10-14 04:40:00.000 287 53.62 17446.67 46821.80 88888.00 2009-10-14 04:41:00.000 287 53.68 17446.67 46821.70 88888.00 2009-10-14 04:42:00.000 287 53.70 17446.37 46821.80 88888.00 2009-10-14 04:43:00.000 287 53.70 17446.57 46821.80 88888.00 2009-10-14 04:44:00.000 287 53.74 17446.87 46821.80 88888.00 2009-10-14 04:45:00.000 287 53.74 17447.07 46821.80 88888.00 2009-10-14 04:46:00.000 287 53.66 17446.77 46821.80 88888.00 2009-10-14 04:47:00.000 287 53.58 17446.57 46821.80 88888.00 2009-10-14 04:48:00.000 287 53.55 17446.06 46821.60 88888.00 2009-10-14 04:49:00.000 287 53.55 17445.96 46821.70 88888.00 2009-10-14 04:50:00.000 287 53.41 17446.26 46821.60 88888.00 2009-10-14 04:51:00.000 287 53.25 17445.95 46821.50 88888.00 2009-10-14 04:52:00.000 287 53.17 17444.94 46821.40 88888.00 2009-10-14 04:53:00.000 287 53.47 17445.76 46821.30 88888.00 2009-10-14 04:54:00.000 287 53.27 17445.95 46821.30 88888.00 2009-10-14 04:55:00.000 287 53.15 17446.44 46821.40 88888.00 2009-10-14 04:56:00.000 287 52.97 17446.43 46821.30 88888.00 2009-10-14 04:57:00.000 287 52.99 17446.03 46821.30 88888.00 2009-10-14 04:58:00.000 287 53.07 17445.84 46821.20 88888.00 2009-10-14 04:59:00.000 287 53.17 17446.04 46821.10 88888.00 2009-10-14 05:00:00.000 287 53.25 17446.25 46821.20 88888.00 2009-10-14 05:01:00.000 287 53.35 17446.25 46821.30 88888.00 2009-10-14 05:02:00.000 287 53.39 17446.55 46821.30 88888.00 2009-10-14 05:03:00.000 287 53.41 17446.76 46821.30 88888.00 2009-10-14 05:04:00.000 287 53.41 17446.56 46821.40 88888.00 2009-10-14 05:05:00.000 287 53.43 17446.76 46821.50 88888.00 2009-10-14 05:06:00.000 287 53.47 17446.76 46821.50 88888.00 2009-10-14 05:07:00.000 287 53.47 17446.66 46821.50 88888.00 2009-10-14 05:08:00.000 287 53.49 17446.76 46821.50 88888.00 2009-10-14 05:09:00.000 287 53.58 17446.97 46821.60 88888.00 2009-10-14 05:10:00.000 287 53.60 17446.87 46821.60 88888.00 2009-10-14 05:11:00.000 287 53.64 17446.87 46821.60 88888.00 2009-10-14 05:12:00.000 287 53.64 17446.97 46821.70 88888.00 2009-10-14 05:13:00.000 287 53.62 17446.77 46821.70 88888.00 2009-10-14 05:14:00.000 287 53.64 17446.77 46821.60 88888.00 2009-10-14 05:15:00.000 287 53.64 17446.67 46821.80 88888.00 2009-10-14 05:16:00.000 287 53.64 17446.57 46821.70 88888.00 2009-10-14 05:17:00.000 287 53.62 17446.77 46821.60 88888.00 2009-10-14 05:18:00.000 287 53.60 17446.67 46821.60 88888.00 2009-10-14 05:19:00.000 287 53.60 17446.47 46821.80 88888.00 2009-10-14 05:20:00.000 287 53.57 17446.56 46821.70 88888.00 2009-10-14 05:21:00.000 287 53.55 17446.56 46821.80 88888.00 2009-10-14 05:22:00.000 287 53.49 17446.56 46821.60 88888.00 2009-10-14 05:23:00.000 287 53.41 17446.46 46821.60 88888.00 2009-10-14 05:24:00.000 287 53.35 17446.35 46821.60 88888.00 2009-10-14 05:25:00.000 287 53.31 17446.25 46821.50 88888.00 2009-10-14 05:26:00.000 287 53.27 17446.15 46821.50 88888.00 2009-10-14 05:27:00.000 287 53.27 17445.85 46821.40 88888.00 2009-10-14 05:28:00.000 287 53.29 17445.85 46821.30 88888.00 2009-10-14 05:29:00.000 287 53.31 17445.95 46821.30 88888.00 2009-10-14 05:30:00.000 287 53.31 17446.05 46821.50 88888.00 2009-10-14 05:31:00.000 287 53.31 17446.05 46821.30 88888.00 2009-10-14 05:32:00.000 287 53.33 17446.25 46821.40 88888.00 2009-10-14 05:33:00.000 287 53.35 17446.25 46821.40 88888.00 2009-10-14 05:34:00.000 287 53.41 17446.36 46821.50 88888.00 2009-10-14 05:35:00.000 287 53.39 17446.55 46821.40 88888.00 2009-10-14 05:36:00.000 287 53.41 17446.76 46821.50 88888.00 2009-10-14 05:37:00.000 287 53.41 17446.86 46821.60 88888.00 2009-10-14 05:38:00.000 287 53.41 17446.86 46821.50 88888.00 2009-10-14 05:39:00.000 287 53.43 17447.06 46821.60 88888.00 2009-10-14 05:40:00.000 287 53.43 17447.06 46821.60 88888.00 2009-10-14 05:41:00.000 287 53.45 17447.16 46821.60 88888.00 2009-10-14 05:42:00.000 287 53.47 17447.16 46821.60 88888.00 2009-10-14 05:43:00.000 287 53.47 17447.16 46821.80 88888.00 2009-10-14 05:44:00.000 287 53.45 17447.16 46821.70 88888.00 2009-10-14 05:45:00.000 287 53.47 17447.26 46821.80 88888.00 2009-10-14 05:46:00.000 287 53.47 17447.26 46821.70 88888.00 2009-10-14 05:47:00.000 287 53.48 17447.26 46821.70 88888.00 2009-10-14 05:48:00.000 287 53.54 17447.36 46821.80 88888.00 2009-10-14 05:49:00.000 287 53.48 17447.56 46821.80 88888.00 2009-10-14 05:50:00.000 287 53.54 17447.26 46821.90 88888.00 2009-10-14 05:51:00.000 287 53.50 17447.26 46821.90 88888.00 2009-10-14 05:52:00.000 287 53.54 17447.46 46821.90 88888.00 2009-10-14 05:53:00.000 287 53.54 17447.66 46821.90 88888.00 2009-10-14 05:54:00.000 287 53.54 17447.56 46821.90 88888.00 2009-10-14 05:55:00.000 287 53.54 17447.16 46821.90 88888.00 2009-10-14 05:56:00.000 287 53.58 17447.27 46821.90 88888.00 2009-10-14 05:57:00.000 287 53.58 17447.37 46822.00 88888.00 2009-10-14 05:58:00.000 287 53.60 17447.17 46822.00 88888.00 2009-10-14 05:59:00.000 287 53.66 17446.77 46822.00 88888.00 2009-10-14 06:00:00.000 287 53.72 17446.67 46822.20 88888.00 2009-10-14 06:01:00.000 287 53.72 17446.87 46822.30 88888.00 2009-10-14 06:02:00.000 287 53.70 17446.97 46822.10 88888.00 2009-10-14 06:03:00.000 287 53.70 17446.97 46822.20 88888.00 2009-10-14 06:04:00.000 287 53.70 17446.87 46822.30 88888.00 2009-10-14 06:05:00.000 287 53.76 17446.48 46822.40 88888.00 2009-10-14 06:06:00.000 287 53.78 17446.18 46822.30 88888.00 2009-10-14 06:07:00.000 287 53.84 17445.98 46822.40 88888.00 2009-10-14 06:08:00.000 287 53.88 17446.08 46822.30 88888.00 2009-10-14 06:09:00.000 287 53.90 17446.08 46822.40 88888.00 2009-10-14 06:10:00.000 287 53.92 17446.18 46822.40 88888.00 2009-10-14 06:11:00.000 287 53.90 17446.18 46822.50 88888.00 2009-10-14 06:12:00.000 287 53.92 17446.28 46822.50 88888.00 2009-10-14 06:13:00.000 287 53.86 17446.48 46822.50 88888.00 2009-10-14 06:14:00.000 287 53.86 17446.48 46822.50 88888.00 2009-10-14 06:15:00.000 287 53.86 17446.58 46822.50 88888.00 2009-10-14 06:16:00.000 287 53.88 17446.58 46822.50 88888.00 2009-10-14 06:17:00.000 287 53.86 17446.48 46822.50 88888.00 2009-10-14 06:18:00.000 287 53.84 17446.38 46822.60 88888.00 2009-10-14 06:19:00.000 287 53.92 17446.08 46822.50 88888.00 2009-10-14 06:20:00.000 287 53.94 17446.09 46822.60 88888.00 2009-10-14 06:21:00.000 287 53.96 17446.09 46822.50 88888.00 2009-10-14 06:22:00.000 287 53.98 17446.29 46822.70 88888.00 2009-10-14 06:23:00.000 287 53.96 17446.49 46822.70 88888.00 2009-10-14 06:24:00.000 287 53.98 17446.59 46822.70 88888.00 2009-10-14 06:25:00.000 287 53.98 17446.79 46822.90 88888.00 2009-10-14 06:26:00.000 287 53.98 17446.99 46822.80 88888.00 2009-10-14 06:27:00.000 287 54.02 17447.09 46822.70 88888.00 2009-10-14 06:28:00.000 287 54.04 17447.09 46822.90 88888.00 2009-10-14 06:29:00.000 287 54.06 17446.99 46823.00 88888.00 2009-10-14 06:30:00.000 287 54.08 17447.09 46822.90 88888.00 2009-10-14 06:31:00.000 287 54.10 17447.19 46822.90 88888.00 2009-10-14 06:32:00.000 287 54.10 17447.29 46822.90 88888.00 2009-10-14 06:33:00.000 287 54.10 17447.49 46823.00 88888.00 2009-10-14 06:34:00.000 287 54.17 17447.30 46823.00 88888.00 2009-10-14 06:35:00.000 287 54.21 17447.40 46823.10 88888.00 2009-10-14 06:36:00.000 287 54.27 17447.00 46823.00 88888.00 2009-10-14 06:37:00.000 287 54.21 17446.90 46823.10 88888.00 2009-10-14 06:38:00.000 287 54.25 17446.70 46823.10 88888.00 2009-10-14 06:39:00.000 287 54.29 17446.61 46823.10 88888.00 2009-10-14 06:40:00.000 287 54.26 17446.40 46823.10 88888.00 2009-10-14 06:41:00.000 287 54.29 17446.31 46823.10 88888.00 2009-10-14 06:42:00.000 287 54.29 17446.31 46823.10 88888.00 2009-10-14 06:43:00.000 287 54.26 17446.50 46823.20 88888.00 2009-10-14 06:44:00.000 287 54.32 17446.11 46823.10 88888.00 2009-10-14 06:45:00.000 287 54.39 17446.01 46823.10 88888.00 2009-10-14 06:46:00.000 287 54.39 17446.21 46823.20 88888.00 2009-10-14 06:47:00.000 287 54.33 17446.11 46823.20 88888.00 2009-10-14 06:48:00.000 287 54.39 17446.01 46823.10 88888.00 2009-10-14 06:49:00.000 287 54.49 17445.72 46823.20 88888.00 2009-10-14 06:50:00.000 287 54.45 17445.71 46823.30 88888.00 2009-10-14 06:51:00.000 287 54.43 17445.71 46823.20 88888.00 2009-10-14 06:52:00.000 287 54.39 17445.81 46823.30 88888.00 2009-10-14 06:53:00.000 287 54.41 17445.81 46823.30 88888.00 2009-10-14 06:54:00.000 287 54.43 17445.91 46823.30 88888.00 2009-10-14 06:55:00.000 287 54.49 17445.72 46823.20 88888.00 2009-10-14 06:56:00.000 287 54.55 17445.62 46823.30 88888.00 2009-10-14 06:57:00.000 287 54.51 17445.72 46823.40 88888.00 2009-10-14 06:58:00.000 287 54.49 17445.72 46823.20 88888.00 2009-10-14 06:59:00.000 287 54.47 17445.32 46823.20 88888.00 2009-10-14 07:00:00.000 287 54.46 17445.11 46823.20 88888.00 2009-10-14 07:01:00.000 287 54.52 17444.62 46823.30 88888.00 2009-10-14 07:02:00.000 287 54.63 17444.42 46823.30 88888.00 2009-10-14 07:03:00.000 287 54.69 17444.33 46823.30 88888.00 2009-10-14 07:04:00.000 287 54.75 17443.73 46823.30 88888.00 2009-10-14 07:05:00.000 287 54.77 17443.33 46823.40 88888.00 2009-10-14 07:06:00.000 287 54.83 17443.14 46823.20 88888.00 2009-10-14 07:07:00.000 287 54.87 17443.04 46823.30 88888.00 2009-10-14 07:08:00.000 287 54.95 17442.94 46823.20 88888.00 2009-10-14 07:09:00.000 287 55.01 17443.05 46823.40 88888.00 2009-10-14 07:10:00.000 287 55.03 17443.15 46823.30 88888.00 2009-10-14 07:11:00.000 287 54.95 17443.34 46823.50 88888.00 2009-10-14 07:12:00.000 287 54.99 17443.35 46823.50 88888.00 2009-10-14 07:13:00.000 287 55.03 17443.35 46823.50 88888.00 2009-10-14 07:14:00.000 287 54.95 17443.54 46823.60 88888.00 2009-10-14 07:15:00.000 287 54.95 17443.64 46823.50 88888.00 2009-10-14 07:16:00.000 287 54.99 17443.35 46823.60 88888.00 2009-10-14 07:17:00.000 287 54.99 17443.45 46823.70 88888.00 2009-10-14 07:18:00.000 287 55.03 17443.55 46823.70 88888.00 2009-10-14 07:19:00.000 287 55.11 17443.35 46823.70 88888.00 2009-10-14 07:20:00.000 287 55.11 17443.15 46823.60 88888.00 2009-10-14 07:21:00.000 287 55.13 17443.15 46823.70 88888.00 2009-10-14 07:22:00.000 287 55.17 17442.76 46823.70 88888.00 2009-10-14 07:23:00.000 287 55.19 17442.66 46823.70 88888.00 2009-10-14 07:24:00.000 287 55.25 17442.56 46823.80 88888.00 2009-10-14 07:25:00.000 287 55.33 17442.37 46823.80 88888.00 2009-10-14 07:26:00.000 287 55.37 17442.17 46823.80 88888.00 2009-10-14 07:27:00.000 287 55.39 17441.87 46823.80 88888.00 2009-10-14 07:28:00.000 287 55.37 17441.77 46823.70 88888.00 2009-10-14 07:29:00.000 287 55.43 17441.47 46823.70 88888.00 2009-10-14 07:30:00.000 287 55.47 17441.47 46823.80 88888.00 2009-10-14 07:31:00.000 287 55.45 17441.37 46823.80 88888.00 2009-10-14 07:32:00.000 287 55.41 17441.07 46823.70 88888.00 2009-10-14 07:33:00.000 287 55.37 17440.87 46823.80 88888.00 2009-10-14 07:34:00.000 287 55.43 17440.77 46823.70 88888.00 2009-10-14 07:35:00.000 287 55.49 17440.47 46823.70 88888.00 2009-10-14 07:36:00.000 287 55.47 17440.07 46823.60 88888.00 2009-10-14 07:37:00.000 287 55.43 17439.57 46823.60 88888.00 2009-10-14 07:38:00.000 287 55.53 17439.68 46823.60 88888.00 2009-10-14 07:39:00.000 287 55.49 17439.27 46823.60 88888.00 2009-10-14 07:40:00.000 287 55.53 17438.88 46823.60 88888.00 2009-10-14 07:41:00.000 287 55.49 17438.77 46823.60 88888.00 2009-10-14 07:42:00.000 287 55.59 17438.68 46823.40 88888.00 2009-10-14 07:43:00.000 287 55.63 17438.08 46823.60 88888.00 2009-10-14 07:44:00.000 287 55.69 17438.09 46823.60 88888.00 2009-10-14 07:45:00.000 287 55.69 17438.19 46823.50 88888.00 2009-10-14 07:46:00.000 287 55.71 17438.19 46823.60 88888.00 2009-10-14 07:47:00.000 287 55.69 17437.79 46823.60 88888.00 2009-10-14 07:48:00.000 287 55.65 17437.58 46823.50 88888.00 2009-10-14 07:49:00.000 287 55.62 17437.68 46823.50 88888.00 2009-10-14 07:50:00.000 287 55.73 17437.39 46823.50 88888.00 2009-10-14 07:51:00.000 287 55.81 17437.59 46823.30 88888.00 2009-10-14 07:52:00.000 287 55.79 17437.49 46823.40 88888.00 2009-10-14 07:53:00.000 287 55.85 17437.20 46823.40 88888.00 2009-10-14 07:54:00.000 287 55.83 17437.39 46823.50 88888.00 2009-10-14 07:55:00.000 287 55.74 17436.99 46823.30 88888.00 2009-10-14 07:56:00.000 287 55.70 17436.79 46823.40 88888.00 2009-10-14 07:57:00.000 287 55.70 17436.69 46823.30 88888.00 2009-10-14 07:58:00.000 287 55.77 17436.99 46823.20 88888.00 2009-10-14 07:59:00.000 287 55.78 17436.29 46823.20 88888.00 2009-10-14 08:00:00.000 287 55.78 17436.09 46823.20 88888.00 2009-10-14 08:01:00.000 287 55.87 17436.40 46823.20 88888.00 2009-10-14 08:02:00.000 287 55.91 17436.30 46823.20 88888.00 2009-10-14 08:03:00.000 287 55.86 17436.00 46823.10 88888.00 2009-10-14 08:04:00.000 287 55.86 17436.00 46823.10 88888.00 2009-10-14 08:05:00.000 287 55.97 17435.70 46823.00 88888.00 2009-10-14 08:06:00.000 287 56.07 17435.41 46822.90 88888.00 2009-10-14 08:07:00.000 287 56.05 17435.31 46822.90 88888.00 2009-10-14 08:08:00.000 287 56.13 17435.41 46823.00 88888.00 2009-10-14 08:09:00.000 287 56.10 17434.71 46822.80 88888.00 2009-10-14 08:10:00.000 287 56.06 17434.81 46822.80 88888.00 2009-10-14 08:11:00.000 287 56.09 17434.91 46822.90 88888.00 2009-10-14 08:12:00.000 287 56.12 17434.71 46822.80 88888.00 2009-10-14 08:13:00.000 287 56.12 17434.51 46822.60 88888.00 2009-10-14 08:14:00.000 287 56.15 17434.71 46822.70 88888.00 2009-10-14 08:15:00.000 287 56.06 17434.21 46822.60 88888.00 2009-10-14 08:16:00.000 287 56.06 17434.31 46822.50 88888.00 2009-10-14 08:17:00.000 287 56.06 17434.41 46822.40 88888.00 2009-10-14 08:18:00.000 287 56.10 17434.21 46822.30 88888.00 2009-10-14 08:19:00.000 287 56.23 17434.12 46822.10 88888.00 2009-10-14 08:20:00.000 287 56.22 17434.02 46822.20 88888.00 2009-10-14 08:21:00.000 287 56.29 17433.92 46822.10 88888.00 2009-10-14 08:22:00.000 287 56.33 17433.72 46822.30 88888.00 2009-10-14 08:23:00.000 287 56.31 17433.72 46822.20 88888.00 2009-10-14 08:24:00.000 287 56.22 17433.42 46822.20 88888.00 2009-10-14 08:25:00.000 287 56.30 17433.12 46822.10 88888.00 2009-10-14 08:26:00.000 287 56.34 17433.02 46822.10 88888.00 2009-10-14 08:27:00.000 287 56.36 17433.03 46822.10 88888.00 2009-10-14 08:28:00.000 287 56.46 17432.63 46822.10 88888.00 2009-10-14 08:29:00.000 287 56.49 17432.73 46822.10 88888.00 2009-10-14 08:30:00.000 287 56.55 17432.54 46822.10 88888.00 2009-10-14 08:31:00.000 287 56.57 17432.24 46822.10 88888.00 2009-10-14 08:32:00.000 287 56.57 17432.24 46822.10 88888.00 2009-10-14 08:33:00.000 287 56.58 17431.84 46821.90 88888.00 2009-10-14 08:34:00.000 287 56.60 17431.64 46821.90 88888.00 2009-10-14 08:35:00.000 287 56.62 17431.44 46821.90 88888.00 2009-10-14 08:36:00.000 287 56.69 17431.55 46821.90 88888.00 2009-10-14 08:37:00.000 287 56.71 17431.65 46821.90 88888.00 2009-10-14 08:38:00.000 287 56.63 17431.74 46821.80 88888.00 2009-10-14 08:39:00.000 287 56.58 17431.64 46821.80 88888.00 2009-10-14 08:40:00.000 287 56.58 17431.54 46821.80 88888.00 2009-10-14 08:41:00.000 287 56.54 17431.14 46821.70 88888.00 2009-10-14 08:42:00.000 287 56.54 17431.44 46821.50 88888.00 2009-10-14 08:43:00.000 287 56.52 17431.14 46821.50 88888.00 2009-10-14 08:44:00.000 287 56.46 17430.83 46821.40 88888.00 2009-10-14 08:45:00.000 287 56.48 17430.63 46821.40 88888.00 2009-10-14 08:46:00.000 287 56.52 17430.44 46821.30 88888.00 2009-10-14 08:47:00.000 287 56.52 17430.24 46821.30 88888.00 2009-10-14 08:48:00.000 287 56.54 17429.94 46821.10 88888.00 2009-10-14 08:49:00.000 287 56.54 17429.74 46821.10 88888.00 2009-10-14 08:50:00.000 287 56.52 17429.44 46820.90 88888.00 2009-10-14 08:51:00.000 287 56.48 17429.13 46820.90 88888.00 2009-10-14 08:52:00.000 287 56.54 17428.64 46820.90 88888.00 2009-10-14 08:53:00.000 287 56.58 17428.54 46820.70 88888.00 2009-10-14 08:54:00.000 287 56.60 17428.54 46820.60 88888.00 2009-10-14 08:55:00.000 287 56.60 17428.54 46820.50 88888.00 2009-10-14 08:56:00.000 287 56.60 17428.44 46820.40 88888.00 2009-10-14 08:57:00.000 287 56.58 17428.24 46820.30 88888.00 2009-10-14 08:58:00.000 287 56.54 17428.34 46820.30 88888.00 2009-10-14 08:59:00.000 287 56.52 17428.34 46820.20 88888.00 2009-10-14 09:00:00.000 287 56.51 17428.03 46820.00 88888.00 2009-10-14 09:01:00.000 287 56.47 17428.03 46820.10 88888.00 2009-10-14 09:02:00.000 287 56.43 17427.63 46819.80 88888.00 2009-10-14 09:03:00.000 287 56.45 17427.53 46819.80 88888.00 2009-10-14 09:04:00.000 287 56.43 17427.33 46819.60 88888.00 2009-10-14 09:05:00.000 287 56.39 17427.03 46819.50 88888.00 2009-10-14 09:06:00.000 287 56.43 17426.73 46819.40 88888.00 2009-10-14 09:07:00.000 287 56.43 17426.53 46819.30 88888.00 2009-10-14 09:08:00.000 287 56.43 17426.53 46819.20 88888.00 2009-10-14 09:09:00.000 287 56.39 17426.53 46819.10 88888.00 2009-10-14 09:10:00.000 287 56.35 17426.42 46818.90 88888.00 2009-10-14 09:11:00.000 287 56.29 17426.22 46818.80 88888.00 2009-10-14 09:12:00.000 287 56.27 17426.12 46818.70 88888.00 2009-10-14 09:13:00.000 287 56.23 17425.92 46818.60 88888.00 2009-10-14 09:14:00.000 287 56.23 17425.62 46818.40 88888.00 2009-10-14 09:15:00.000 287 56.18 17425.51 46818.40 88888.00 2009-10-14 09:16:00.000 287 56.16 17425.21 46818.20 88888.00 2009-10-14 09:17:00.000 287 56.16 17425.31 46818.00 88888.00 2009-10-14 09:18:00.000 287 56.12 17425.01 46817.90 88888.00 2009-10-14 09:19:00.000 287 56.04 17424.71 46817.70 88888.00 2009-10-14 09:20:00.000 287 56.02 17424.20 46817.70 88888.00 2009-10-14 09:21:00.000 287 56.02 17423.40 46817.50 88888.00 2009-10-14 09:22:00.000 287 56.02 17422.90 46817.50 88888.00 2009-10-14 09:23:00.000 287 56.02 17422.70 46817.20 88888.00 2009-10-14 09:24:00.000 287 56.08 17422.61 46817.20 88888.00 2009-10-14 09:25:00.000 287 56.06 17422.41 46817.10 88888.00 2009-10-14 09:26:00.000 287 56.06 17422.31 46817.00 88888.00 2009-10-14 09:27:00.000 287 56.05 17422.01 46816.80 88888.00 2009-10-14 09:28:00.000 287 56.05 17421.81 46816.60 88888.00 2009-10-14 09:29:00.000 287 56.05 17422.01 46816.60 88888.00 2009-10-14 09:30:00.000 287 55.97 17422.10 46816.40 88888.00 2009-10-14 09:31:00.000 287 55.91 17421.70 46816.20 88888.00 2009-10-14 09:32:00.000 287 55.89 17421.50 46816.20 88888.00 2009-10-14 09:33:00.000 287 55.83 17421.39 46816.10 88888.00 2009-10-14 09:34:00.000 287 55.81 17421.09 46815.90 88888.00 2009-10-14 09:35:00.000 287 55.79 17421.09 46815.90 88888.00 2009-10-14 09:36:00.000 287 55.69 17421.09 46815.80 88888.00 2009-10-14 09:37:00.000 287 55.61 17420.98 46815.50 88888.00 2009-10-14 09:38:00.000 287 55.54 17420.78 46815.30 88888.00 2009-10-14 09:39:00.000 287 55.48 17420.57 46815.20 88888.00 2009-10-14 09:40:00.000 287 55.42 17420.47 46815.30 88888.00 2009-10-14 09:41:00.000 287 55.42 17419.77 46815.00 88888.00 2009-10-14 09:42:00.000 287 55.40 17419.47 46814.90 88888.00 2009-10-14 09:43:00.000 287 55.36 17419.37 46814.70 88888.00 2009-10-14 09:44:00.000 287 55.28 17419.26 46814.50 88888.00 2009-10-14 09:45:00.000 287 55.22 17419.06 46814.40 88888.00 2009-10-14 09:46:00.000 287 55.17 17418.85 46814.30 88888.00 2009-10-14 09:47:00.000 287 55.13 17418.65 46814.10 88888.00 2009-10-14 09:48:00.000 287 55.09 17418.65 46814.10 88888.00 2009-10-14 09:49:00.000 287 55.01 17418.64 46813.80 88888.00 2009-10-14 09:50:00.000 287 54.97 17418.44 46813.70 88888.00 2009-10-14 09:51:00.000 287 54.87 17418.54 46813.60 88888.00 2009-10-14 09:52:00.000 287 54.77 17418.93 46813.40 88888.00 2009-10-14 09:53:00.000 287 54.67 17418.93 46813.40 88888.00 2009-10-14 09:54:00.000 287 54.59 17418.92 46813.30 88888.00 2009-10-14 09:55:00.000 287 54.57 17418.72 46813.00 88888.00 2009-10-14 09:56:00.000 287 54.56 17417.92 46813.00 88888.00 2009-10-14 09:57:00.000 287 54.52 17417.32 46812.90 88888.00 2009-10-14 09:58:00.000 287 54.44 17417.31 46812.70 88888.00 2009-10-14 09:59:00.000 287 54.34 17417.71 46812.70 88888.00 2009-10-14 10:00:00.000 287 54.24 17417.70 46812.40 88888.00 2009-10-14 10:01:00.000 287 54.14 17417.59 46812.10 88888.00 2009-10-14 10:02:00.000 287 54.06 17417.59 46812.10 88888.00 2009-10-14 10:03:00.000 287 54.06 17416.99 46812.00 88888.00 2009-10-14 10:04:00.000 287 54.05 17416.39 46811.50 88888.00 2009-10-14 10:05:00.000 287 54.01 17416.29 46811.90 88888.00 2009-10-14 10:06:00.000 287 53.89 17416.38 46811.80 88888.00 2009-10-14 10:07:00.000 287 53.89 17416.08 46811.40 88888.00 2009-10-14 10:08:00.000 287 53.91 17415.58 46811.40 88888.00 2009-10-14 10:09:00.000 287 53.79 17416.07 46811.40 88888.00 2009-10-14 10:10:00.000 287 53.69 17416.57 46811.30 88888.00 2009-10-14 10:11:00.000 287 53.41 17416.85 46811.30 88888.00 2009-10-14 10:12:00.000 287 53.15 17418.04 46810.90 88888.00 2009-10-14 10:13:00.000 287 53.11 17417.84 46811.30 88888.00 2009-10-14 10:14:00.000 287 53.14 17417.04 46811.10 88888.00 2009-10-14 10:15:00.000 287 53.16 17416.74 46811.10 88888.00 2009-10-14 10:16:00.000 287 53.06 17417.13 46811.00 88888.00 2009-10-14 10:17:00.000 287 52.92 17417.63 46810.90 88888.00 2009-10-14 10:18:00.000 287 52.88 17417.22 46810.90 88888.00 2009-10-14 10:19:00.000 287 52.90 17416.53 46810.90 88888.00 2009-10-14 10:20:00.000 287 52.90 17416.13 46810.70 88888.00 2009-10-14 10:21:00.000 287 52.80 17415.92 46810.60 88888.00 2009-10-14 10:22:00.000 287 52.70 17416.41 46810.70 88888.00 2009-10-14 10:23:00.000 287 52.56 17417.31 46810.50 88888.00 2009-10-14 10:24:00.000 287 52.68 17416.11 46810.70 88888.00 2009-10-14 10:25:00.000 287 52.77 17415.12 46810.50 88888.00 2009-10-14 10:26:00.000 287 52.73 17414.92 46810.50 88888.00 2009-10-14 10:27:00.000 287 52.65 17415.31 46810.40 88888.00 2009-10-14 10:28:00.000 287 52.43 17416.50 46810.40 88888.00 2009-10-14 10:29:00.000 287 52.23 17417.69 46810.40 88888.00 2009-10-14 10:30:00.000 287 52.19 17417.59 46810.20 88888.00 2009-10-14 10:31:00.000 287 52.15 17417.18 46810.50 88888.00 2009-10-14 10:32:00.000 287 52.11 17416.88 46810.70 88888.00 2009-10-14 10:33:00.000 287 52.31 17415.19 46810.50 88888.00 2009-10-14 10:34:00.000 287 52.35 17415.60 46810.50 88888.00 2009-10-14 10:35:00.000 287 52.31 17416.09 46810.60 88888.00 2009-10-14 10:36:00.000 287 52.35 17415.80 46810.20 88888.00 2009-10-14 10:37:00.000 287 52.27 17415.99 46810.50 88888.00 2009-10-14 10:38:00.000 287 52.27 17415.39 46810.60 88888.00 2009-10-14 10:39:00.000 287 52.29 17415.49 46810.60 88888.00 2009-10-14 10:40:00.000 287 52.27 17415.39 46810.50 88888.00 2009-10-14 10:41:00.000 287 52.19 17415.99 46810.50 88888.00 2009-10-14 10:42:00.000 287 52.19 17415.89 46810.60 88888.00 2009-10-14 10:43:00.000 287 52.15 17415.98 46810.70 88888.00 2009-10-14 10:44:00.000 287 52.15 17415.78 46810.60 88888.00 2009-10-14 10:45:00.000 287 52.17 17415.89 46810.60 88888.00 2009-10-14 10:46:00.000 287 52.09 17415.98 46810.50 88888.00 2009-10-14 10:47:00.000 287 51.99 17415.88 46810.70 88888.00 2009-10-14 10:48:00.000 287 51.95 17415.97 46810.80 88888.00 2009-10-14 10:49:00.000 287 51.77 17416.66 46810.80 88888.00 2009-10-14 10:50:00.000 287 51.71 17417.06 46810.80 88888.00 2009-10-14 10:51:00.000 287 51.86 17415.57 46810.70 88888.00 2009-10-14 10:52:00.000 287 51.68 17416.16 46810.80 88888.00 2009-10-14 10:53:00.000 287 51.72 17415.96 46810.90 88888.00 2009-10-14 10:54:00.000 287 51.72 17415.96 46810.80 88888.00 2009-10-14 10:55:00.000 287 51.58 17416.25 46811.10 88888.00 2009-10-14 10:56:00.000 287 51.54 17416.85 46810.90 88888.00 2009-10-14 10:57:00.000 287 51.48 17416.55 46811.10 88888.00 2009-10-14 10:58:00.000 287 51.36 17417.04 46811.30 88888.00 2009-10-14 10:59:00.000 287 51.26 17417.14 46811.10 88888.00 2009-10-14 11:00:00.000 287 51.24 17416.74 46811.00 88888.00 2009-10-14 11:01:00.000 287 51.20 17417.33 46811.20 88888.00 2009-10-14 11:02:00.000 287 51.26 17416.74 46811.20 88888.00 2009-10-14 11:03:00.000 287 51.24 17417.14 46811.20 88888.00 2009-10-14 11:04:00.000 287 51.16 17417.33 46811.40 88888.00 2009-10-14 11:05:00.000 287 50.94 17418.12 46811.30 88888.00 2009-10-14 11:06:00.000 287 50.78 17419.11 46811.40 88888.00 2009-10-14 11:07:00.000 287 50.78 17418.71 46811.40 88888.00 2009-10-14 11:08:00.000 287 50.77 17418.01 46811.50 88888.00 2009-10-14 11:09:00.000 287 50.79 17417.21 46811.50 88888.00 2009-10-14 11:10:00.000 287 50.77 17417.61 46811.60 88888.00 2009-10-14 11:11:00.000 287 50.55 17419.10 46811.60 88888.00 2009-10-14 11:12:00.000 287 50.47 17418.60 46811.40 88888.00 2009-10-14 11:13:00.000 287 50.53 17417.90 46811.50 88888.00 2009-10-14 11:14:00.000 287 50.51 17417.70 46811.50 88888.00 2009-10-14 11:15:00.000 287 50.47 17418.20 46811.60 88888.00 2009-10-14 11:16:00.000 287 50.39 17418.49 46811.60 88888.00 2009-10-14 11:17:00.000 287 50.37 17418.69 46811.60 88888.00 2009-10-14 11:18:00.000 287 50.39 17418.39 46811.60 88888.00 2009-10-14 11:19:00.000 287 50.41 17418.99 46811.60 88888.00 2009-10-14 11:20:00.000 287 50.43 17418.69 46811.60 88888.00 2009-10-14 11:21:00.000 287 50.45 17418.70 46811.80 88888.00 2009-10-14 11:22:00.000 287 50.47 17418.60 46811.70 88888.00 2009-10-14 11:23:00.000 287 50.41 17419.39 46811.90 88888.00 2009-10-14 11:24:00.000 287 50.31 17419.79 46811.90 88888.00 2009-10-14 11:25:00.000 287 50.25 17419.69 46812.00 88888.00 2009-10-14 11:26:00.000 287 50.27 17419.69 46812.00 88888.00 2009-10-14 11:27:00.000 287 50.27 17419.89 46812.00 88888.00 2009-10-14 11:28:00.000 287 50.37 17419.79 46812.10 88888.00 2009-10-14 11:29:00.000 287 50.37 17420.39 46812.10 88888.00 2009-10-14 11:30:00.000 287 50.39 17420.69 46812.20 88888.00 2009-10-14 11:31:00.000 287 50.38 17421.39 46812.00 88888.00 2009-10-14 11:32:00.000 287 50.36 17422.19 46812.20 88888.00 2009-10-14 11:33:00.000 287 50.28 17422.19 46812.20 88888.00 2009-10-14 11:34:00.000 287 50.20 17423.48 46812.40 88888.00 2009-10-14 11:35:00.000 287 50.00 17424.37 46812.30 88888.00 2009-10-14 11:36:00.000 287 49.79 17424.66 46812.50 88888.00 2009-10-14 11:37:00.000 287 49.53 17425.05 46812.50 88888.00 2009-10-14 11:38:00.000 287 49.39 17424.54 46812.40 88888.00 2009-10-14 11:39:00.000 287 49.17 17425.83 46812.50 88888.00 2009-10-14 11:40:00.000 287 49.29 17424.04 46812.50 88888.00 2009-10-14 11:41:00.000 287 49.51 17423.45 46812.40 88888.00 2009-10-14 11:42:00.000 287 49.65 17422.65 46812.30 88888.00 2009-10-14 11:43:00.000 287 49.75 17422.86 46812.30 88888.00 2009-10-14 11:44:00.000 287 49.57 17423.95 46812.30 88888.00 2009-10-14 11:45:00.000 287 49.35 17424.24 46812.10 88888.00 2009-10-14 11:46:00.000 287 49.21 17423.93 46812.10 88888.00 2009-10-14 11:47:00.000 287 49.07 17424.83 46812.10 88888.00 2009-10-14 11:48:00.000 287 49.00 17424.82 46812.10 88888.00 2009-10-14 11:49:00.000 287 49.11 17424.63 46812.10 88888.00 2009-10-14 11:50:00.000 287 49.21 17424.33 46811.90 88888.00 2009-10-14 11:51:00.000 287 49.37 17423.64 46812.10 88888.00 2009-10-14 11:52:00.000 287 49.49 17422.95 46812.10 88888.00 2009-10-14 11:53:00.000 287 49.53 17423.15 46811.90 88888.00 2009-10-14 11:54:00.000 287 49.41 17424.44 46812.00 88888.00 2009-10-14 11:55:00.000 287 49.33 17424.64 46812.10 88888.00 2009-10-14 11:56:00.000 287 49.21 17424.93 46812.10 88888.00 2009-10-14 11:57:00.000 287 49.11 17425.23 46812.00 88888.00 2009-10-14 11:58:00.000 287 49.05 17426.03 46812.00 88888.00 2009-10-14 11:59:00.000 287 49.07 17426.03 46812.10 88888.00 2009-10-14 12:00:00.000 287 49.09 17425.83 46812.20 88888.00 2009-10-14 12:01:00.000 287 49.13 17425.93 46812.30 88888.00 2009-10-14 12:02:00.000 287 49.15 17425.93 46812.20 88888.00 2009-10-14 12:03:00.000 287 49.17 17426.13 46812.30 88888.00 2009-10-14 12:04:00.000 287 49.23 17426.13 46812.40 88888.00 2009-10-14 12:05:00.000 287 49.19 17426.13 46812.40 88888.00 2009-10-14 12:06:00.000 287 49.11 17426.73 46812.50 88888.00 2009-10-14 12:07:00.000 287 49.05 17427.33 46812.50 88888.00 2009-10-14 12:08:00.000 287 48.95 17427.42 46812.60 88888.00 2009-10-14 12:09:00.000 287 49.01 17427.62 46812.70 88888.00 2009-10-14 12:10:00.000 287 49.07 17427.33 46812.80 88888.00 2009-10-14 12:11:00.000 287 49.05 17427.33 46813.00 88888.00 2009-10-14 12:12:00.000 287 49.11 17427.53 46812.90 88888.00 2009-10-14 12:13:00.000 287 49.05 17427.53 46813.00 88888.00 2009-10-14 12:14:00.000 287 49.07 17427.33 46813.10 88888.00 2009-10-14 12:15:00.000 287 49.13 17426.83 46813.10 88888.00 2009-10-14 12:16:00.000 287 49.17 17426.63 46813.10 88888.00 2009-10-14 12:17:00.000 287 49.13 17427.33 46813.20 88888.00 2009-10-14 12:18:00.000 287 49.11 17427.43 46813.30 88888.00 2009-10-14 12:19:00.000 287 49.09 17427.33 46813.20 88888.00 2009-10-14 12:20:00.000 287 49.03 17428.12 46813.30 88888.00 2009-10-14 12:21:00.000 287 49.07 17427.73 46813.40 88888.00 2009-10-14 12:22:00.000 287 49.09 17428.03 46813.50 88888.00 2009-10-14 12:23:00.000 287 49.07 17428.43 46813.50 88888.00 2009-10-14 12:24:00.000 287 48.99 17428.92 46813.70 88888.00 2009-10-14 12:25:00.000 287 48.97 17428.62 46813.80 88888.00 2009-10-14 12:26:00.000 287 48.97 17429.22 46813.80 88888.00 2009-10-14 12:27:00.000 287 48.97 17428.62 46813.90 88888.00 2009-10-14 12:28:00.000 287 49.05 17428.33 46813.90 88888.00 2009-10-14 12:29:00.000 287 49.17 17427.63 46814.10 88888.00 2009-10-14 12:30:00.000 287 49.13 17428.03 46814.10 88888.00 2009-10-14 12:31:00.000 287 49.23 17428.23 46814.00 88888.00 2009-10-14 12:32:00.000 287 49.15 17428.63 46814.10 88888.00 2009-10-14 12:33:00.000 287 49.19 17428.23 46814.20 88888.00 2009-10-14 12:34:00.000 287 49.28 17428.54 46814.30 88888.00 2009-10-14 12:35:00.000 287 49.29 17428.14 46814.40 88888.00 2009-10-14 12:36:00.000 287 49.32 17429.14 46814.40 88888.00 2009-10-14 12:37:00.000 287 49.26 17429.14 46814.50 88888.00 2009-10-14 12:38:00.000 287 49.28 17429.44 46814.70 88888.00 2009-10-14 12:39:00.000 287 49.30 17429.44 46814.80 88888.00 2009-10-14 12:40:00.000 287 49.28 17430.14 46814.80 88888.00 2009-10-14 12:41:00.000 287 49.20 17430.63 46814.90 88888.00 2009-10-14 12:42:00.000 287 49.18 17430.73 46815.10 88888.00 2009-10-14 12:43:00.000 287 49.08 17430.83 46815.10 88888.00 2009-10-14 12:44:00.000 287 49.14 17430.83 46815.30 88888.00 2009-10-14 12:45:00.000 287 49.04 17431.43 46815.30 88888.00 2009-10-14 12:46:00.000 287 49.04 17431.23 46815.50 88888.00 2009-10-14 12:47:00.000 287 49.10 17430.63 46815.50 88888.00 2009-10-14 12:48:00.000 287 49.22 17429.93 46815.50 88888.00 2009-10-14 12:49:00.000 287 49.28 17428.94 46815.40 88888.00 2009-10-14 12:50:00.000 287 49.40 17428.64 46815.40 88888.00 2009-10-14 12:51:00.000 287 49.50 17428.75 46815.40 88888.00 2009-10-14 12:52:00.000 287 49.44 17429.54 46815.60 88888.00 2009-10-14 12:53:00.000 287 49.44 17429.84 46815.50 88888.00 2009-10-14 12:54:00.000 287 49.52 17429.95 46815.70 88888.00 2009-10-14 12:55:00.000 287 49.50 17430.05 46815.80 88888.00 2009-10-14 12:56:00.000 287 49.60 17430.35 46815.80 88888.00 2009-10-14 12:57:00.000 287 49.56 17430.75 46815.90 88888.00 2009-10-14 12:58:00.000 287 49.52 17431.25 46816.00 88888.00 2009-10-14 12:59:00.000 287 49.53 17431.85 46816.30 88888.00 2009-10-14 13:00:00.000 287 49.55 17431.75 46816.20 88888.00 2009-10-14 13:01:00.000 287 49.57 17431.85 46816.30 88888.00 2009-10-14 13:02:00.000 287 49.55 17432.35 46816.40 88888.00 2009-10-14 13:03:00.000 287 49.63 17432.15 46816.50 88888.00 2009-10-14 13:04:00.000 287 49.61 17432.35 46816.70 88888.00 2009-10-14 13:05:00.000 287 49.63 17432.55 46816.70 88888.00 2009-10-14 13:06:00.000 287 49.63 17432.65 46816.80 88888.00 2009-10-14 13:07:00.000 287 49.65 17432.86 46816.80 88888.00 2009-10-14 13:08:00.000 287 49.61 17432.65 46816.90 88888.00 2009-10-14 13:09:00.000 287 49.59 17432.65 46816.90 88888.00 2009-10-14 13:10:00.000 287 49.61 17433.25 46816.90 88888.00 2009-10-14 13:11:00.000 287 49.53 17433.35 46817.00 88888.00 2009-10-14 13:12:00.000 287 49.59 17433.15 46817.00 88888.00 2009-10-14 13:13:00.000 287 49.57 17433.85 46817.10 88888.00 2009-10-14 13:14:00.000 287 49.59 17433.45 46817.20 88888.00 2009-10-14 13:15:00.000 287 49.65 17433.66 46817.20 88888.00 2009-10-14 13:16:00.000 287 49.67 17433.46 46817.40 88888.00 2009-10-14 13:17:00.000 287 49.63 17433.85 46817.40 88888.00 2009-10-14 13:18:00.000 287 49.63 17434.75 46817.50 88888.00 2009-10-14 13:19:00.000 287 49.51 17435.35 46817.70 88888.00 2009-10-14 13:20:00.000 287 49.59 17435.15 46817.90 88888.00 2009-10-14 13:21:00.000 287 49.63 17434.55 46817.90 88888.00 2009-10-14 13:22:00.000 287 49.67 17435.06 46817.80 88888.00 2009-10-14 13:23:00.000 287 49.63 17435.85 46818.00 88888.00 2009-10-14 13:24:00.000 287 49.71 17434.96 46818.00 88888.00 2009-10-14 13:25:00.000 287 49.73 17435.06 46817.90 88888.00 2009-10-14 13:26:00.000 287 49.75 17435.06 46818.10 88888.00 2009-10-14 13:27:00.000 287 49.76 17435.46 46818.20 88888.00 2009-10-14 13:28:00.000 287 49.72 17436.16 46818.20 88888.00 2009-10-14 13:29:00.000 287 49.74 17436.26 46818.40 88888.00 2009-10-14 13:30:00.000 287 49.78 17435.96 46818.50 88888.00 2009-10-14 13:31:00.000 287 49.80 17436.26 46818.50 88888.00 2009-10-14 13:32:00.000 287 49.84 17436.47 46818.70 88888.00 2009-10-14 13:33:00.000 287 49.84 17436.27 46818.70 88888.00 2009-10-14 13:34:00.000 287 49.90 17436.37 46818.90 88888.00 2009-10-14 13:35:00.000 287 49.92 17436.87 46818.70 88888.00 2009-10-14 13:36:00.000 287 49.94 17437.07 46818.90 88888.00 2009-10-14 13:37:00.000 287 50.02 17436.97 46819.00 88888.00 2009-10-14 13:38:00.000 287 50.04 17437.18 46819.10 88888.00 2009-10-14 13:39:00.000 287 50.04 17437.28 46819.10 88888.00 2009-10-14 13:40:00.000 287 50.08 17437.38 46819.30 88888.00 2009-10-14 13:41:00.000 287 50.10 17437.48 46819.30 88888.00 2009-10-14 13:42:00.000 287 50.13 17437.68 46819.40 88888.00 2009-10-14 13:43:00.000 287 50.17 17437.98 46819.50 88888.00 2009-10-14 13:44:00.000 287 50.15 17438.48 46819.60 88888.00 2009-10-14 13:45:00.000 287 50.21 17438.68 46819.70 88888.00 2009-10-14 13:46:00.000 287 50.27 17438.89 46819.70 88888.00 2009-10-14 13:47:00.000 287 50.25 17439.09 46819.90 88888.00 2009-10-14 13:48:00.000 287 50.35 17438.89 46820.00 88888.00 2009-10-14 13:49:00.000 287 50.39 17438.89 46820.00 88888.00 2009-10-14 13:50:00.000 287 50.37 17438.79 46820.20 88888.00 2009-10-14 13:51:00.000 287 50.33 17439.39 46820.20 88888.00 2009-10-14 13:52:00.000 287 50.35 17439.79 46820.40 88888.00 2009-10-14 13:53:00.000 287 50.35 17439.99 46820.40 88888.00 2009-10-14 13:54:00.000 287 50.43 17439.60 46820.60 88888.00 2009-10-14 13:55:00.000 287 50.51 17439.30 46820.80 88888.00 2009-10-14 13:56:00.000 287 50.52 17439.70 46820.70 88888.00 2009-10-14 13:57:00.000 287 50.48 17440.10 46820.90 88888.00 2009-10-14 13:58:00.000 287 50.50 17439.90 46820.90 88888.00 2009-10-14 13:59:00.000 287 50.52 17439.90 46821.10 88888.00 2009-10-14 14:00:00.000 287 50.56 17439.80 46821.00 88888.00 2009-10-14 14:01:00.000 287 50.60 17439.80 46821.20 88888.00 2009-10-14 14:02:00.000 287 50.58 17439.60 46821.30 88888.00 2009-10-14 14:03:00.000 287 50.58 17440.20 46821.20 88888.00 2009-10-14 14:04:00.000 287 50.62 17440.21 46821.30 88888.00 2009-10-14 14:05:00.000 287 50.66 17440.11 46821.40 88888.00 2009-10-14 14:06:00.000 287 50.66 17440.31 46821.50 88888.00 2009-10-14 14:07:00.000 287 50.66 17440.31 46821.60 88888.00 2009-10-14 14:08:00.000 287 50.68 17440.41 46821.60 88888.00 2009-10-14 14:09:00.000 287 50.72 17440.61 46821.60 88888.00 2009-10-14 14:10:00.000 287 50.72 17441.01 46821.60 88888.00 2009-10-14 14:11:00.000 287 50.72 17441.01 46821.80 88888.00 2009-10-14 14:12:00.000 287 50.76 17440.91 46821.80 88888.00 2009-10-14 14:13:00.000 287 50.74 17440.81 46821.80 88888.00 2009-10-14 14:14:00.000 287 50.76 17440.81 46821.90 88888.00 2009-10-14 14:15:00.000 287 50.82 17440.62 46821.90 88888.00 2009-10-14 14:16:00.000 287 50.84 17440.42 46821.90 88888.00 2009-10-14 14:17:00.000 287 50.90 17440.72 46821.90 88888.00 2009-10-14 14:18:00.000 287 50.88 17440.72 46822.00 88888.00 2009-10-14 14:19:00.000 287 50.92 17440.42 46822.10 88888.00 2009-10-14 14:20:00.000 287 50.96 17440.32 46822.10 88888.00 2009-10-14 14:21:00.000 287 51.04 17440.63 46822.10 88888.00 2009-10-14 14:22:00.000 287 51.07 17440.83 46822.20 88888.00 2009-10-14 14:23:00.000 287 51.03 17440.93 46822.10 88888.00 2009-10-14 14:24:00.000 287 51.13 17441.23 46822.10 88888.00 2009-10-14 14:25:00.000 287 51.15 17441.73 46822.30 88888.00 2009-10-14 14:26:00.000 287 51.15 17441.53 46822.50 88888.00 2009-10-14 14:27:00.000 287 51.27 17441.44 46822.30 88888.00 2009-10-14 14:28:00.000 287 51.33 17441.14 46822.40 88888.00 2009-10-14 14:29:00.000 287 51.35 17440.94 46822.40 88888.00 2009-10-14 14:30:00.000 287 51.41 17441.35 46822.50 88888.00 2009-10-14 14:31:00.000 287 51.43 17441.95 46822.50 88888.00 2009-10-14 14:32:00.000 287 51.41 17442.35 46822.50 88888.00 2009-10-14 14:33:00.000 287 51.47 17442.25 46822.70 88888.00 2009-10-14 14:34:00.000 287 51.53 17441.95 46822.70 88888.00 2009-10-14 14:35:00.000 287 51.59 17441.36 46822.90 88888.00 2009-10-14 14:36:00.000 287 51.60 17441.86 46822.80 88888.00 2009-10-14 14:37:00.000 287 51.64 17441.86 46822.90 88888.00 2009-10-14 14:38:00.000 287 51.66 17441.76 46822.90 88888.00 2009-10-14 14:39:00.000 287 51.66 17442.06 46822.90 88888.00 2009-10-14 14:40:00.000 287 51.68 17442.26 46823.00 88888.00 2009-10-14 14:41:00.000 287 51.64 17442.46 46822.90 88888.00 2009-10-14 14:42:00.000 287 51.64 17442.66 46823.10 88888.00 2009-10-14 14:43:00.000 287 51.68 17442.86 46823.10 88888.00 2009-10-14 14:44:00.000 287 51.72 17442.26 46823.20 88888.00 2009-10-14 14:45:00.000 287 51.82 17442.27 46823.20 88888.00 2009-10-14 14:46:00.000 287 51.92 17442.57 46823.10 88888.00 2009-10-14 14:47:00.000 287 51.94 17441.97 46823.30 88888.00 2009-10-14 14:48:00.000 287 51.92 17442.57 46823.20 88888.00 2009-10-14 14:49:00.000 287 51.96 17443.08 46823.20 88888.00 2009-10-14 14:50:00.000 287 52.00 17443.08 46823.20 88888.00 2009-10-14 14:51:00.000 287 52.06 17442.38 46823.20 88888.00 2009-10-14 14:52:00.000 287 52.08 17442.88 46823.40 88888.00 2009-10-14 14:53:00.000 287 52.08 17442.78 46823.40 88888.00 2009-10-14 14:54:00.000 287 52.10 17442.78 46823.40 88888.00 2009-10-14 14:55:00.000 287 52.13 17443.19 46823.50 88888.00 2009-10-14 14:56:00.000 287 52.13 17442.69 46823.40 88888.00 2009-10-14 14:57:00.000 287 52.17 17442.39 46823.40 88888.00 2009-10-14 14:58:00.000 287 52.23 17442.79 46823.40 88888.00 2009-10-14 14:59:00.000 287 52.23 17442.99 46823.30 88888.00 2009-10-14 15:00:00.000 287 52.23 17442.29 46823.30 88888.00 2009-10-14 15:01:00.000 287 52.25 17442.89 46823.30 88888.00 2009-10-14 15:02:00.000 287 52.33 17442.90 46823.20 88888.00 2009-10-14 15:03:00.000 287 52.33 17442.60 46823.40 88888.00 2009-10-14 15:04:00.000 287 52.31 17443.19 46823.20 88888.00 2009-10-14 15:05:00.000 287 52.33 17443.00 46823.20 88888.00 2009-10-14 15:06:00.000 287 52.37 17443.30 46823.10 88888.00 2009-10-14 15:07:00.000 287 52.43 17443.20 46823.10 88888.00 2009-10-14 15:08:00.000 287 52.51 17443.01 46823.10 88888.00 2009-10-14 15:09:00.000 287 52.49 17443.00 46823.10 88888.00 2009-10-14 15:10:00.000 287 52.53 17443.11 46823.10 88888.00 2009-10-14 15:11:00.000 287 52.55 17443.11 46823.00 88888.00 2009-10-14 15:12:00.000 287 52.59 17443.31 46823.10 88888.00 2009-10-14 15:13:00.000 287 52.61 17443.81 46823.00 88888.00 2009-10-14 15:14:00.000 287 52.65 17443.61 46823.20 88888.00 2009-10-14 15:15:00.000 287 52.67 17443.51 46823.10 88888.00 2009-10-14 15:16:00.000 287 52.65 17443.01 46823.10 88888.00 2009-10-14 15:17:00.000 287 52.69 17443.12 46823.00 88888.00 2009-10-14 15:18:00.000 287 52.67 17443.51 46822.90 88888.00 2009-10-14 15:19:00.000 287 52.74 17443.42 46823.00 88888.00 2009-10-14 15:20:00.000 287 52.73 17443.02 46822.90 88888.00 2009-10-14 15:21:00.000 287 52.77 17442.82 46822.90 88888.00 2009-10-14 15:22:00.000 287 52.78 17443.12 46822.90 88888.00 2009-10-14 15:23:00.000 287 52.80 17443.02 46822.90 88888.00 2009-10-14 15:24:00.000 287 52.88 17442.73 46822.90 88888.00 2009-10-14 15:25:00.000 287 52.88 17443.23 46822.80 88888.00 2009-10-14 15:26:00.000 287 52.90 17443.33 46822.80 88888.00 2009-10-14 15:27:00.000 287 52.90 17443.13 46822.80 88888.00 2009-10-14 15:28:00.000 287 52.88 17443.23 46822.70 88888.00 2009-10-14 15:29:00.000 287 52.92 17443.63 46822.80 88888.00 2009-10-14 15:30:00.000 287 52.94 17443.63 46822.80 88888.00 2009-10-14 15:31:00.000 287 52.94 17443.73 46822.80 88888.00 2009-10-14 15:32:00.000 287 52.96 17443.63 46822.80 88888.00 2009-10-14 15:33:00.000 287 52.94 17443.73 46822.90 88888.00 2009-10-14 15:34:00.000 287 52.90 17443.63 46822.80 88888.00 2009-10-14 15:35:00.000 287 52.94 17443.73 46822.70 88888.00 2009-10-14 15:36:00.000 287 52.94 17443.43 46822.70 88888.00 2009-10-14 15:37:00.000 287 52.94 17443.73 46822.70 88888.00 2009-10-14 15:38:00.000 287 52.94 17443.93 46822.80 88888.00 2009-10-14 15:39:00.000 287 52.96 17443.73 46822.70 88888.00 2009-10-14 15:40:00.000 287 52.94 17443.73 46822.40 88888.00 2009-10-14 15:41:00.000 287 52.96 17443.83 46822.70 88888.00 2009-10-14 15:42:00.000 287 52.92 17443.73 46822.50 88888.00 2009-10-14 15:43:00.000 287 52.96 17444.03 46822.50 88888.00 2009-10-14 15:44:00.000 287 53.00 17444.03 46822.50 88888.00 2009-10-14 15:45:00.000 287 53.02 17443.83 46822.50 88888.00 2009-10-14 15:46:00.000 287 53.02 17444.03 46822.50 88888.00 2009-10-14 15:47:00.000 287 52.98 17444.23 46822.50 88888.00 2009-10-14 15:48:00.000 287 52.98 17443.83 46822.50 88888.00 2009-10-14 15:49:00.000 287 52.96 17443.53 46822.50 88888.00 2009-10-14 15:50:00.000 287 52.94 17444.03 46822.40 88888.00 2009-10-14 15:51:00.000 287 52.94 17444.03 46822.30 88888.00 2009-10-14 15:52:00.000 287 52.98 17444.03 46822.30 88888.00 2009-10-14 15:53:00.000 287 53.00 17443.83 46822.30 88888.00 2009-10-14 15:54:00.000 287 53.00 17443.83 46822.10 88888.00 2009-10-14 15:55:00.000 287 53.02 17443.83 46822.10 88888.00 2009-10-14 15:56:00.000 287 52.96 17443.73 46822.10 88888.00 2009-10-14 15:57:00.000 287 52.96 17443.83 46822.00 88888.00 2009-10-14 15:58:00.000 287 52.94 17443.93 46822.00 88888.00 2009-10-14 15:59:00.000 287 52.94 17443.73 46821.90 88888.00 2009-10-14 16:00:00.000 287 52.92 17443.93 46821.90 88888.00 2009-10-14 16:01:00.000 287 52.94 17444.33 46821.90 88888.00 2009-10-14 16:02:00.000 287 52.96 17443.93 46821.90 88888.00 2009-10-14 16:03:00.000 287 52.98 17444.13 46821.90 88888.00 2009-10-14 16:04:00.000 287 53.04 17444.23 46822.00 88888.00 2009-10-14 16:05:00.000 287 53.06 17443.54 46821.90 88888.00 2009-10-14 16:06:00.000 287 53.00 17443.43 46821.90 88888.00 2009-10-14 16:07:00.000 287 52.96 17442.83 46821.80 88888.00 2009-10-14 16:08:00.000 287 52.92 17442.83 46821.60 88888.00 2009-10-14 16:09:00.000 287 52.86 17443.03 46821.70 88888.00 2009-10-14 16:10:00.000 287 52.86 17442.93 46821.50 88888.00 2009-10-14 16:11:00.000 287 52.86 17443.23 46821.60 88888.00 2009-10-14 16:12:00.000 287 52.82 17443.02 46821.50 88888.00 2009-10-14 16:13:00.000 287 52.82 17443.12 46821.40 88888.00 2009-10-14 16:14:00.000 287 52.86 17443.43 46821.40 88888.00 2009-10-14 16:15:00.000 287 52.86 17443.43 46821.50 88888.00 2009-10-14 16:16:00.000 287 52.88 17443.63 46821.30 88888.00 2009-10-14 16:17:00.000 287 52.94 17443.43 46821.50 88888.00 2009-10-14 16:18:00.000 287 52.92 17443.23 46821.40 88888.00 2009-10-14 16:19:00.000 287 52.88 17443.13 46821.40 88888.00 2009-10-14 16:20:00.000 287 52.88 17443.03 46821.20 88888.00 2009-10-14 16:21:00.000 287 52.88 17443.13 46821.40 88888.00 2009-10-14 16:22:00.000 287 52.84 17443.32 46821.30 88888.00 2009-10-14 16:23:00.000 287 52.84 17443.22 46821.20 88888.00 2009-10-14 16:24:00.000 287 52.84 17443.42 46821.30 88888.00 2009-10-14 16:25:00.000 287 52.86 17443.13 46821.30 88888.00 2009-10-14 16:26:00.000 287 52.82 17443.32 46821.30 88888.00 2009-10-14 16:27:00.000 287 52.82 17443.22 46821.20 88888.00 2009-10-14 16:28:00.000 287 52.82 17443.22 46821.10 88888.00 2009-10-14 16:29:00.000 287 52.82 17443.42 46821.20 88888.00 2009-10-14 16:30:00.000 287 52.88 17443.53 46821.30 88888.00 2009-10-14 16:31:00.000 287 52.86 17443.43 46821.20 88888.00 2009-10-14 16:32:00.000 287 52.90 17443.83 46821.30 88888.00 2009-10-14 16:33:00.000 287 52.92 17443.43 46821.40 88888.00 2009-10-14 16:34:00.000 287 52.92 17443.53 46821.20 88888.00 2009-10-14 16:35:00.000 287 52.92 17443.33 46821.30 88888.00 2009-10-14 16:36:00.000 287 52.94 17443.43 46821.20 88888.00 2009-10-14 16:37:00.000 287 52.94 17443.53 46821.30 88888.00 2009-10-14 16:38:00.000 287 52.96 17443.73 46821.30 88888.00 2009-10-14 16:39:00.000 287 52.96 17443.63 46821.30 88888.00 2009-10-14 16:40:00.000 287 52.98 17443.73 46821.30 88888.00 2009-10-14 16:41:00.000 287 53.02 17444.03 46821.30 88888.00 2009-10-14 16:42:00.000 287 53.06 17444.14 46821.40 88888.00 2009-10-14 16:43:00.000 287 53.08 17443.64 46821.40 88888.00 2009-10-14 16:44:00.000 287 53.08 17443.44 46821.40 88888.00 2009-10-14 16:45:00.000 287 53.10 17443.34 46821.50 88888.00 2009-10-14 16:46:00.000 287 53.10 17443.24 46821.50 88888.00 2009-10-14 16:47:00.000 287 53.12 17443.44 46821.50 88888.00 2009-10-14 16:48:00.000 287 53.14 17443.34 46821.60 88888.00 2009-10-14 16:49:00.000 287 53.16 17443.24 46821.60 88888.00 2009-10-14 16:50:00.000 287 53.14 17443.14 46821.60 88888.00 2009-10-14 16:51:00.000 287 53.14 17443.04 46821.50 88888.00 2009-10-14 16:52:00.000 287 53.10 17442.94 46821.60 88888.00 2009-10-14 16:53:00.000 287 53.08 17442.94 46821.40 88888.00 2009-10-14 16:54:00.000 287 53.12 17443.04 46821.50 88888.00 2009-10-14 16:55:00.000 287 53.16 17443.24 46821.60 88888.00 2009-10-14 16:56:00.000 287 53.16 17442.84 46821.60 88888.00 2009-10-14 16:57:00.000 287 53.20 17443.04 46821.50 88888.00 2009-10-14 16:58:00.000 287 53.20 17443.04 46821.50 88888.00 2009-10-14 16:59:00.000 287 53.24 17443.35 46821.60 88888.00 2009-10-14 17:00:00.000 287 53.26 17443.55 46821.70 88888.00 2009-10-14 17:01:00.000 287 53.26 17443.45 46821.60 88888.00 2009-10-14 17:02:00.000 287 53.24 17443.55 46821.70 88888.00 2009-10-14 17:03:00.000 287 53.22 17443.64 46821.80 88888.00 2009-10-14 17:04:00.000 287 53.24 17443.85 46821.80 88888.00 2009-10-14 17:05:00.000 287 53.24 17443.65 46821.80 88888.00 2009-10-14 17:06:00.000 287 53.24 17443.75 46821.70 88888.00 2009-10-14 17:07:00.000 287 53.26 17443.75 46821.80 88888.00 2009-10-14 17:08:00.000 287 53.24 17443.55 46821.80 88888.00 2009-10-14 17:09:00.000 287 53.24 17443.55 46821.70 88888.00 2009-10-14 17:10:00.000 287 53.24 17443.45 46821.70 88888.00 2009-10-14 17:11:00.000 287 53.24 17443.15 46821.60 88888.00 2009-10-14 17:12:00.000 287 53.22 17442.84 46821.80 88888.00 2009-10-14 17:13:00.000 287 53.20 17442.74 46821.60 88888.00 2009-10-14 17:14:00.000 287 53.16 17442.74 46821.50 88888.00 2009-10-14 17:15:00.000 287 53.12 17442.54 46821.60 88888.00 2009-10-14 17:16:00.000 287 53.08 17442.44 46821.30 88888.00 2009-10-14 17:17:00.000 287 53.06 17442.44 46821.30 88888.00 2009-10-14 17:18:00.000 287 53.06 17442.74 46821.30 88888.00 2009-10-14 17:19:00.000 287 53.08 17442.94 46821.30 88888.00 2009-10-14 17:20:00.000 287 53.14 17443.14 46821.30 88888.00 2009-10-14 17:21:00.000 287 53.16 17443.44 46821.30 88888.00 2009-10-14 17:22:00.000 287 53.16 17443.24 46821.40 88888.00 2009-10-14 17:23:00.000 287 53.16 17443.54 46821.30 88888.00 2009-10-14 17:24:00.000 287 53.20 17443.74 46821.40 88888.00 2009-10-14 17:25:00.000 287 53.22 17443.74 46821.40 88888.00 2009-10-14 17:26:00.000 287 53.22 17443.84 46821.50 88888.00 2009-10-14 17:27:00.000 287 53.20 17443.54 46821.40 88888.00 2009-10-14 17:28:00.000 287 53.18 17443.54 46821.40 88888.00 2009-10-14 17:29:00.000 287 53.20 17443.64 46821.40 88888.00 2009-10-14 17:30:00.000 287 53.20 17443.34 46821.30 88888.00 2009-10-14 17:31:00.000 287 53.20 17443.44 46821.40 88888.00 2009-10-14 17:32:00.000 287 53.22 17443.44 46821.50 88888.00 2009-10-14 17:33:00.000 287 53.26 17443.45 46821.30 88888.00 2009-10-14 17:34:00.000 287 53.30 17443.65 46821.40 88888.00 2009-10-14 17:35:00.000 287 53.33 17443.75 46821.30 88888.00 2009-10-14 17:36:00.000 287 53.34 17443.65 46821.30 88888.00 2009-10-14 17:37:00.000 287 53.32 17443.55 46821.30 88888.00 2009-10-14 17:38:00.000 287 53.32 17443.45 46821.40 88888.00 2009-10-14 17:39:00.000 287 53.28 17443.35 46821.40 88888.00 2009-10-14 17:40:00.000 287 53.28 17443.25 46821.30 88888.00 2009-10-14 17:41:00.000 287 53.30 17443.35 46821.30 88888.00 2009-10-14 17:42:00.000 287 53.22 17443.04 46821.20 88888.00 2009-10-14 17:43:00.000 287 53.26 17443.15 46821.40 88888.00 2009-10-14 17:44:00.000 287 53.24 17443.15 46821.10 88888.00 2009-10-14 17:45:00.000 287 53.24 17443.45 46821.20 88888.00 2009-10-14 17:46:00.000 287 53.30 17443.55 46821.20 88888.00 2009-10-14 17:47:00.000 287 53.31 17443.95 46821.30 88888.00 2009-10-14 17:48:00.000 287 53.35 17444.05 46821.30 88888.00 2009-10-14 17:49:00.000 287 53.39 17444.15 46821.40 88888.00 2009-10-14 17:50:00.000 287 53.41 17444.26 46821.40 88888.00 2009-10-14 17:51:00.000 287 53.39 17444.25 46821.40 88888.00 2009-10-14 17:52:00.000 287 53.37 17444.15 46821.50 88888.00 2009-10-14 17:53:00.000 287 53.37 17444.25 46821.40 88888.00 2009-10-14 17:54:00.000 287 53.37 17444.35 46821.30 88888.00 2009-10-14 17:55:00.000 287 53.37 17444.25 46821.50 88888.00 2009-10-14 17:56:00.000 287 53.35 17444.25 46821.50 88888.00 2009-10-14 17:57:00.000 287 53.33 17444.45 46821.40 88888.00 2009-10-14 17:58:00.000 287 53.31 17444.45 46821.50 88888.00 2009-10-14 17:59:00.000 287 53.29 17444.25 46821.50 88888.00 2009-10-14 18:00:00.000 287 53.29 17444.15 46821.30 88888.00 2009-10-14 18:01:00.000 287 53.29 17444.35 46821.30 88888.00 2009-10-14 18:02:00.000 287 53.29 17444.55 46821.50 88888.00 2009-10-14 18:03:00.000 287 53.27 17444.35 46821.30 88888.00 2009-10-14 18:04:00.000 287 53.24 17444.05 46821.20 88888.00 2009-10-14 18:05:00.000 287 53.24 17444.05 46821.20 88888.00 2009-10-14 18:06:00.000 287 53.22 17444.14 46821.10 88888.00 2009-10-14 18:07:00.000 287 53.18 17444.14 46821.20 88888.00 2009-10-14 18:08:00.000 287 53.18 17444.24 46821.10 88888.00 2009-10-14 18:09:00.000 287 53.20 17444.34 46821.10 88888.00 2009-10-14 18:10:00.000 287 53.16 17444.44 46821.00 88888.00 2009-10-14 18:11:00.000 287 53.16 17444.64 46821.10 88888.00 2009-10-14 18:12:00.000 287 53.17 17444.94 46821.10 88888.00 2009-10-14 18:13:00.000 287 53.17 17444.94 46821.10 88888.00 2009-10-14 18:14:00.000 287 53.16 17444.84 46821.10 88888.00 2009-10-14 18:15:00.000 287 53.19 17444.84 46821.00 88888.00 2009-10-14 18:16:00.000 287 53.18 17444.74 46821.00 88888.00 2009-10-14 18:17:00.000 287 53.16 17444.84 46820.90 88888.00 2009-10-14 18:18:00.000 287 53.17 17444.94 46821.00 88888.00 2009-10-14 18:19:00.000 287 53.15 17445.04 46820.90 88888.00 2009-10-14 18:20:00.000 287 53.19 17444.94 46821.00 88888.00 2009-10-14 18:21:00.000 287 53.19 17445.04 46821.00 88888.00 2009-10-14 18:22:00.000 287 53.19 17444.84 46821.00 88888.00 2009-10-14 18:23:00.000 287 53.13 17445.04 46821.10 88888.00 2009-10-14 18:24:00.000 287 53.15 17445.24 46820.90 88888.00 2009-10-14 18:25:00.000 287 53.19 17445.14 46821.00 88888.00 2009-10-14 18:26:00.000 287 53.17 17445.34 46820.70 88888.00 2009-10-14 18:27:00.000 287 53.17 17445.14 46821.00 88888.00 2009-10-14 18:28:00.000 287 53.13 17445.04 46820.90 88888.00 2009-10-14 18:29:00.000 287 53.16 17444.74 46820.90 88888.00 2009-10-14 18:30:00.000 287 53.14 17444.84 46821.00 88888.00 2009-10-14 18:31:00.000 287 53.10 17445.04 46820.90 88888.00 2009-10-14 18:32:00.000 287 53.12 17444.94 46821.00 88888.00 2009-10-14 18:33:00.000 287 53.14 17444.74 46820.70 88888.00 2009-10-14 18:34:00.000 287 53.23 17444.75 46820.90 88888.00 2009-10-14 18:35:00.000 287 53.23 17444.55 46820.80 88888.00 2009-10-14 18:36:00.000 287 53.23 17444.65 46820.80 88888.00 2009-10-14 18:37:00.000 287 53.20 17444.44 46820.70 88888.00 2009-10-14 18:38:00.000 287 53.22 17444.34 46820.70 88888.00 2009-10-14 18:39:00.000 287 53.20 17444.34 46820.70 88888.00 2009-10-14 18:40:00.000 287 53.22 17444.24 46820.70 88888.00 2009-10-14 18:41:00.000 287 53.20 17444.34 46820.60 88888.00 2009-10-14 18:42:00.000 287 53.18 17444.44 46820.60 88888.00 2009-10-14 18:43:00.000 287 53.16 17444.74 46820.60 88888.00 2009-10-14 18:44:00.000 287 53.19 17444.74 46820.70 88888.00 2009-10-14 18:45:00.000 287 53.23 17444.85 46820.70 88888.00 2009-10-14 18:46:00.000 287 53.23 17445.05 46820.70 88888.00 2009-10-14 18:47:00.000 287 53.23 17445.05 46820.70 88888.00 2009-10-14 18:48:00.000 287 53.25 17445.05 46820.70 88888.00 2009-10-14 18:49:00.000 287 53.27 17445.15 46820.70 88888.00 2009-10-14 18:50:00.000 287 53.27 17445.25 46820.70 88888.00 2009-10-14 18:51:00.000 287 53.25 17445.45 46820.90 88888.00 2009-10-14 18:52:00.000 287 53.23 17445.45 46820.80 88888.00 2009-10-14 18:53:00.000 287 53.23 17445.55 46820.90 88888.00 2009-10-14 18:54:00.000 287 53.23 17445.45 46820.80 88888.00 2009-10-14 18:55:00.000 287 53.25 17445.55 46821.00 88888.00 2009-10-14 18:56:00.000 287 53.19 17445.74 46820.90 88888.00 2009-10-14 18:57:00.000 287 53.27 17445.95 46820.90 88888.00 2009-10-14 18:58:00.000 287 53.27 17446.25 46821.10 88888.00 2009-10-14 18:59:00.000 287 53.29 17446.45 46821.00 88888.00 2009-10-14 19:00:00.000 287 53.25 17446.55 46821.10 88888.00 2009-10-14 19:01:00.000 287 53.29 17446.75 46821.00 88888.00 2009-10-14 19:02:00.000 287 53.31 17446.55 46821.10 88888.00 2009-10-14 19:03:00.000 287 53.33 17446.25 46821.20 88888.00 2009-10-14 19:04:00.000 287 53.33 17445.95 46821.10 88888.00 2009-10-14 19:05:00.000 287 53.31 17445.65 46821.30 88888.00 2009-10-14 19:06:00.000 287 53.33 17445.45 46821.20 88888.00 2009-10-14 19:07:00.000 287 53.37 17445.45 46821.10 88888.00 2009-10-14 19:08:00.000 287 53.35 17445.15 46821.20 88888.00 2009-10-14 19:09:00.000 287 53.35 17445.05 46821.10 88888.00 2009-10-14 19:10:00.000 287 53.33 17445.15 46821.10 88888.00 2009-10-14 19:11:00.000 287 53.33 17445.15 46821.00 88888.00 2009-10-14 19:12:00.000 287 53.31 17445.45 46821.10 88888.00 2009-10-14 19:13:00.000 287 53.27 17445.85 46821.20 88888.00 2009-10-14 19:14:00.000 287 53.27 17446.05 46821.20 88888.00 2009-10-14 19:15:00.000 287 53.31 17446.15 46821.20 88888.00 2009-10-14 19:16:00.000 287 53.35 17446.25 46821.10 88888.00 2009-10-14 19:17:00.000 287 53.33 17446.25 46821.20 88888.00 2009-10-14 19:18:00.000 287 53.39 17446.25 46821.10 88888.00 2009-10-14 19:19:00.000 287 53.37 17445.85 46821.10 88888.00 2009-10-14 19:20:00.000 287 53.39 17445.95 46821.20 88888.00 2009-10-14 19:21:00.000 287 53.35 17445.95 46821.20 88888.00 2009-10-14 19:22:00.000 287 53.37 17445.85 46821.10 88888.00 2009-10-14 19:23:00.000 287 53.37 17445.85 46821.10 88888.00 2009-10-14 19:24:00.000 287 53.35 17445.55 46821.20 88888.00 2009-10-14 19:25:00.000 287 53.39 17445.25 46821.10 88888.00 2009-10-14 19:26:00.000 287 53.35 17445.35 46821.20 88888.00 2009-10-14 19:27:00.000 287 53.35 17445.15 46821.10 88888.00 2009-10-14 19:28:00.000 287 53.31 17445.05 46821.10 88888.00 2009-10-14 19:29:00.000 287 53.35 17444.85 46821.00 88888.00 2009-10-14 19:30:00.000 287 53.31 17444.65 46820.90 88888.00 2009-10-14 19:31:00.000 287 53.33 17444.35 46820.90 88888.00 2009-10-14 19:32:00.000 287 53.35 17444.25 46820.90 88888.00 2009-10-14 19:33:00.000 287 53.35 17444.25 46820.80 88888.00 2009-10-14 19:34:00.000 287 53.31 17444.25 46820.90 88888.00 2009-10-14 19:35:00.000 287 53.35 17444.25 46820.90 88888.00 2009-10-14 19:36:00.000 287 53.31 17444.35 46820.90 88888.00 2009-10-14 19:37:00.000 287 53.31 17444.45 46820.80 88888.00 2009-10-14 19:38:00.000 287 53.31 17444.45 46820.70 88888.00 2009-10-14 19:39:00.000 287 53.31 17444.45 46820.70 88888.00 2009-10-14 19:40:00.000 287 53.31 17444.55 46820.90 88888.00 2009-10-14 19:41:00.000 287 53.33 17444.65 46820.80 88888.00 2009-10-14 19:42:00.000 287 53.35 17444.65 46820.80 88888.00 2009-10-14 19:43:00.000 287 53.35 17444.75 46820.70 88888.00 2009-10-14 19:44:00.000 287 53.35 17444.75 46820.90 88888.00 2009-10-14 19:45:00.000 287 53.33 17444.75 46820.90 88888.00 2009-10-14 19:46:00.000 287 53.35 17444.85 46821.00 88888.00 2009-10-14 19:47:00.000 287 53.35 17444.75 46820.90 88888.00 2009-10-14 19:48:00.000 287 53.35 17444.85 46820.70 88888.00 2009-10-14 19:49:00.000 287 53.33 17444.85 46820.90 88888.00 2009-10-14 19:50:00.000 287 53.39 17445.05 46820.90 88888.00 2009-10-14 19:51:00.000 287 53.33 17445.05 46820.90 88888.00 2009-10-14 19:52:00.000 287 53.35 17445.05 46820.90 88888.00 2009-10-14 19:53:00.000 287 53.39 17445.15 46820.90 88888.00 2009-10-14 19:54:00.000 287 53.37 17445.25 46820.90 88888.00 2009-10-14 19:55:00.000 287 53.37 17445.15 46820.90 88888.00 2009-10-14 19:56:00.000 287 53.39 17444.95 46820.90 88888.00 2009-10-14 19:57:00.000 287 53.39 17445.05 46820.80 88888.00 2009-10-14 19:58:00.000 287 53.39 17444.85 46820.80 88888.00 2009-10-14 19:59:00.000 287 53.39 17444.75 46820.80 88888.00 2009-10-14 20:00:00.000 287 53.37 17444.75 46820.60 88888.00 2009-10-14 20:01:00.000 287 53.39 17445.05 46820.90 88888.00 2009-10-14 20:02:00.000 287 53.33 17445.15 46820.80 88888.00 2009-10-14 20:03:00.000 287 53.35 17445.45 46820.70 88888.00 2009-10-14 20:04:00.000 287 53.41 17445.56 46820.80 88888.00 2009-10-14 20:05:00.000 287 53.39 17445.45 46820.80 88888.00 2009-10-14 20:06:00.000 287 53.39 17445.15 46820.70 88888.00 2009-10-14 20:07:00.000 287 53.39 17444.95 46820.80 88888.00 2009-10-14 20:08:00.000 287 53.39 17445.15 46820.80 88888.00 2009-10-14 20:09:00.000 287 53.33 17445.05 46820.70 88888.00 2009-10-14 20:10:00.000 287 53.31 17445.25 46820.70 88888.00 2009-10-14 20:11:00.000 287 53.33 17445.25 46820.70 88888.00 2009-10-14 20:12:00.000 287 53.29 17445.45 46820.70 88888.00 2009-10-14 20:13:00.000 287 53.29 17445.65 46820.70 88888.00 2009-10-14 20:14:00.000 287 53.27 17445.45 46820.60 88888.00 2009-10-14 20:15:00.000 287 53.29 17445.05 46820.60 88888.00 2009-10-14 20:16:00.000 287 53.29 17444.85 46820.60 88888.00 2009-10-14 20:17:00.000 287 53.29 17445.25 46820.60 88888.00 2009-10-14 20:18:00.000 287 53.29 17445.45 46820.70 88888.00 2009-10-14 20:19:00.000 287 53.27 17445.25 46820.70 88888.00 2009-10-14 20:20:00.000 287 53.27 17444.95 46820.50 88888.00 2009-10-14 20:21:00.000 287 53.31 17445.05 46820.50 88888.00 2009-10-14 20:22:00.000 287 53.27 17445.15 46820.70 88888.00 2009-10-14 20:23:00.000 287 53.25 17445.15 46820.60 88888.00 2009-10-14 20:24:00.000 287 53.27 17445.25 46820.50 88888.00 2009-10-14 20:25:00.000 287 53.29 17445.15 46820.40 88888.00 2009-10-14 20:26:00.000 287 53.35 17445.25 46820.50 88888.00 2009-10-14 20:27:00.000 287 53.35 17445.45 46820.60 88888.00 2009-10-14 20:28:00.000 287 53.33 17445.35 46820.50 88888.00 2009-10-14 20:29:00.000 287 53.41 17444.86 46820.50 88888.00 2009-10-14 20:30:00.000 287 53.47 17444.56 46820.40 88888.00 2009-10-14 20:31:00.000 287 53.49 17444.16 46820.40 88888.00 2009-10-14 20:32:00.000 287 53.47 17444.06 46820.50 88888.00 2009-10-14 20:33:00.000 287 53.47 17444.06 46820.50 88888.00 2009-10-14 20:34:00.000 287 53.39 17444.15 46820.40 88888.00 2009-10-14 20:35:00.000 287 53.37 17443.85 46820.40 88888.00 2009-10-14 20:36:00.000 287 53.31 17444.75 46820.50 88888.00 2009-10-14 20:37:00.000 287 53.19 17445.84 46820.50 88888.00 2009-10-14 20:38:00.000 287 53.15 17446.44 46820.60 88888.00 2009-10-14 20:39:00.000 287 53.19 17446.04 46820.50 88888.00 2009-10-14 20:40:00.000 287 53.21 17445.64 46820.40 88888.00 2009-10-14 20:41:00.000 287 53.31 17444.85 46820.40 88888.00 2009-10-14 20:42:00.000 287 53.35 17443.85 46820.40 88888.00 2009-10-14 20:43:00.000 287 53.39 17443.75 46820.40 88888.00 2009-10-14 20:44:00.000 287 53.35 17443.65 46820.20 88888.00 2009-10-14 20:45:00.000 287 53.35 17443.55 46820.20 88888.00 2009-10-14 20:46:00.000 287 53.26 17443.55 46820.20 88888.00 2009-10-14 20:47:00.000 287 53.22 17444.24 46820.30 88888.00 2009-10-14 20:48:00.000 287 53.20 17444.54 46820.20 88888.00 2009-10-14 20:49:00.000 287 53.17 17444.94 46820.30 88888.00 2009-10-14 20:50:00.000 287 53.19 17444.84 46820.30 88888.00 2009-10-14 20:51:00.000 287 53.19 17444.84 46820.10 88888.00 2009-10-14 20:52:00.000 287 53.19 17444.74 46820.20 88888.00 2009-10-14 20:53:00.000 287 53.19 17444.94 46820.20 88888.00 2009-10-14 20:54:00.000 287 53.19 17444.84 46820.30 88888.00 2009-10-14 20:55:00.000 287 53.19 17444.84 46820.40 88888.00 2009-10-14 20:56:00.000 287 53.23 17445.05 46820.20 88888.00 2009-10-14 20:57:00.000 287 53.23 17445.05 46820.20 88888.00 2009-10-14 20:58:00.000 287 53.23 17445.05 46820.30 88888.00 2009-10-14 20:59:00.000 287 53.17 17444.94 46820.30 88888.00 2009-10-14 21:00:00.000 287 53.15 17445.24 46820.20 88888.00 2009-10-14 21:01:00.000 287 53.11 17445.64 46820.30 88888.00 2009-10-14 21:02:00.000 287 53.11 17446.34 46820.20 88888.00 2009-10-14 21:03:00.000 287 53.03 17446.93 46820.30 88888.00 2009-10-14 21:04:00.000 287 53.03 17447.23 46820.30 88888.00 2009-10-14 21:05:00.000 287 53.05 17447.44 46820.40 88888.00 2009-10-14 21:06:00.000 287 53.07 17447.14 46820.30 88888.00 2009-10-14 21:07:00.000 287 53.15 17446.54 46820.30 88888.00 2009-10-14 21:08:00.000 287 53.15 17445.84 46820.30 88888.00 2009-10-14 21:09:00.000 287 53.21 17445.24 46820.20 88888.00 2009-10-14 21:10:00.000 287 53.20 17444.54 46820.10 88888.00 2009-10-14 21:11:00.000 287 53.25 17444.35 46820.00 88888.00 2009-10-14 21:12:00.000 287 53.25 17444.25 46820.10 88888.00 2009-10-14 21:13:00.000 287 53.22 17444.34 46820.00 88888.00 2009-10-14 21:14:00.000 287 53.20 17444.34 46820.00 88888.00 2009-10-14 21:15:00.000 287 53.14 17444.64 46819.90 88888.00 2009-10-14 21:16:00.000 287 53.16 17444.84 46820.00 88888.00 2009-10-14 21:17:00.000 287 53.15 17445.14 46819.90 88888.00 2009-10-14 21:18:00.000 287 53.13 17445.24 46820.00 88888.00 2009-10-14 21:19:00.000 287 53.19 17445.34 46820.00 88888.00 2009-10-14 21:20:00.000 287 53.21 17445.04 46820.00 88888.00 2009-10-14 21:21:00.000 287 53.19 17445.04 46820.00 88888.00 2009-10-14 21:22:00.000 287 53.23 17445.05 46820.00 88888.00 2009-10-14 21:23:00.000 287 53.19 17445.34 46820.00 88888.00 2009-10-14 21:24:00.000 287 53.15 17445.54 46819.90 88888.00 2009-10-14 21:25:00.000 287 53.17 17445.44 46820.00 88888.00 2009-10-14 21:26:00.000 287 53.15 17445.14 46819.90 88888.00 2009-10-14 21:27:00.000 287 53.17 17444.84 46820.00 88888.00 2009-10-14 21:28:00.000 287 53.18 17444.74 46819.90 88888.00 2009-10-14 21:29:00.000 287 53.20 17443.84 46819.90 88888.00 2009-10-14 21:30:00.000 287 53.28 17443.05 46819.80 88888.00 2009-10-14 21:31:00.000 287 53.32 17442.35 46819.80 88888.00 2009-10-14 21:32:00.000 287 53.38 17441.75 46819.80 88888.00 2009-10-14 21:33:00.000 287 53.40 17441.45 46819.70 88888.00 2009-10-14 21:34:00.000 287 53.40 17441.65 46819.70 88888.00 2009-10-14 21:35:00.000 287 53.36 17442.25 46819.60 88888.00 2009-10-14 21:36:00.000 287 53.30 17442.55 46819.60 88888.00 2009-10-14 21:37:00.000 287 53.28 17442.75 46819.70 88888.00 2009-10-14 21:38:00.000 287 53.20 17443.14 46819.70 88888.00 2009-10-14 21:39:00.000 287 53.14 17443.44 46819.70 88888.00 2009-10-14 21:40:00.000 287 53.16 17443.74 46819.70 88888.00 2009-10-14 21:41:00.000 287 53.14 17444.04 46819.70 88888.00 2009-10-14 21:42:00.000 287 53.18 17444.04 46819.80 88888.00 2009-10-14 21:43:00.000 287 53.18 17444.14 46819.80 88888.00 2009-10-14 21:44:00.000 287 53.20 17444.14 46819.80 88888.00 2009-10-14 21:45:00.000 287 53.20 17444.14 46819.80 88888.00 2009-10-14 21:46:00.000 287 53.18 17444.04 46819.80 88888.00 2009-10-14 21:47:00.000 287 53.16 17444.14 46819.80 88888.00 2009-10-14 21:48:00.000 287 53.18 17444.04 46819.90 88888.00 2009-10-14 21:49:00.000 287 53.20 17444.14 46819.70 88888.00 2009-10-14 21:50:00.000 287 53.20 17444.04 46819.80 88888.00 2009-10-14 21:51:00.000 287 53.18 17444.04 46819.80 88888.00 2009-10-14 21:52:00.000 287 53.20 17444.14 46819.70 88888.00 2009-10-14 21:53:00.000 287 53.16 17444.24 46819.80 88888.00 2009-10-14 21:54:00.000 287 53.16 17444.04 46819.90 88888.00 2009-10-14 21:55:00.000 287 53.16 17444.24 46819.80 88888.00 2009-10-14 21:56:00.000 287 53.16 17444.14 46819.90 88888.00 2009-10-14 21:57:00.000 287 53.20 17444.14 46819.90 88888.00 2009-10-14 21:58:00.000 287 53.20 17444.04 46819.90 88888.00 2009-10-14 21:59:00.000 287 53.16 17444.04 46819.90 88888.00 2009-10-14 22:00:00.000 287 53.16 17444.04 46819.80 88888.00 2009-10-14 22:01:00.000 287 53.16 17444.04 46819.90 88888.00 2009-10-14 22:02:00.000 287 53.20 17444.04 46819.80 88888.00 2009-10-14 22:03:00.000 287 53.20 17443.94 46819.70 88888.00 2009-10-14 22:04:00.000 287 53.16 17444.04 46819.80 88888.00 2009-10-14 22:05:00.000 287 53.18 17443.94 46819.80 88888.00 2009-10-14 22:06:00.000 287 53.18 17443.84 46819.80 88888.00 2009-10-14 22:07:00.000 287 53.22 17443.54 46819.80 88888.00 2009-10-14 22:08:00.000 287 53.24 17443.35 46819.80 88888.00 2009-10-14 22:09:00.000 287 53.24 17443.05 46819.80 88888.00 2009-10-14 22:10:00.000 287 53.24 17442.85 46819.80 88888.00 2009-10-14 22:11:00.000 287 53.24 17442.95 46819.70 88888.00 2009-10-14 22:12:00.000 287 53.24 17442.95 46819.70 88888.00 2009-10-14 22:13:00.000 287 53.24 17443.05 46819.80 88888.00 2009-10-14 22:14:00.000 287 53.18 17443.14 46819.70 88888.00 2009-10-14 22:15:00.000 287 53.20 17443.34 46819.70 88888.00 2009-10-14 22:16:00.000 287 53.20 17443.24 46819.80 88888.00 2009-10-14 22:17:00.000 287 53.20 17443.34 46819.70 88888.00 2009-10-14 22:18:00.000 287 53.20 17443.34 46819.70 88888.00 2009-10-14 22:19:00.000 287 53.20 17443.44 46819.90 88888.00 2009-10-14 22:20:00.000 287 53.20 17443.44 46819.70 88888.00 2009-10-14 22:21:00.000 287 53.16 17443.54 46819.80 88888.00 2009-10-14 22:22:00.000 287 53.22 17443.54 46819.80 88888.00 2009-10-14 22:23:00.000 287 53.20 17443.54 46819.80 88888.00 2009-10-14 22:24:00.000 287 53.20 17443.54 46819.80 88888.00 2009-10-14 22:25:00.000 287 53.20 17443.54 46819.80 88888.00 2009-10-14 22:26:00.000 287 53.20 17443.54 46819.70 88888.00 2009-10-14 22:27:00.000 287 53.20 17443.44 46819.80 88888.00 2009-10-14 22:28:00.000 287 53.20 17443.34 46819.70 88888.00 2009-10-14 22:29:00.000 287 53.24 17443.35 46819.70 88888.00 2009-10-14 22:30:00.000 287 53.26 17443.25 46819.70 88888.00 2009-10-14 22:31:00.000 287 53.28 17443.25 46819.70 88888.00 2009-10-14 22:32:00.000 287 53.24 17443.35 46819.90 88888.00 2009-10-14 22:33:00.000 287 53.26 17443.15 46819.70 88888.00 2009-10-14 22:34:00.000 287 53.24 17443.25 46819.70 88888.00 2009-10-14 22:35:00.000 287 53.22 17443.14 46819.70 88888.00 2009-10-14 22:36:00.000 287 53.22 17443.34 46819.70 88888.00 2009-10-14 22:37:00.000 287 53.18 17443.24 46819.80 88888.00 2009-10-14 22:38:00.000 287 53.20 17443.14 46819.80 88888.00 2009-10-14 22:39:00.000 287 53.18 17443.24 46819.70 88888.00 2009-10-14 22:40:00.000 287 53.22 17443.14 46819.70 88888.00 2009-10-14 22:41:00.000 287 53.20 17443.14 46819.60 88888.00 2009-10-14 22:42:00.000 287 53.22 17443.14 46819.70 88888.00 2009-10-14 22:43:00.000 287 53.24 17443.05 46819.70 88888.00 2009-10-14 22:44:00.000 287 53.24 17442.85 46819.70 88888.00 2009-10-14 22:45:00.000 287 53.24 17442.85 46819.60 88888.00 2009-10-14 22:46:00.000 287 53.26 17442.85 46819.70 88888.00 2009-10-14 22:47:00.000 287 53.24 17442.95 46819.70 88888.00 2009-10-14 22:48:00.000 287 53.24 17442.95 46819.70 88888.00 2009-10-14 22:49:00.000 287 53.24 17442.95 46819.60 88888.00 2009-10-14 22:50:00.000 287 53.24 17442.95 46819.70 88888.00 2009-10-14 22:51:00.000 287 53.24 17442.95 46819.70 88888.00 2009-10-14 22:52:00.000 287 53.28 17442.95 46819.70 88888.00 2009-10-14 22:53:00.000 287 53.28 17443.05 46819.70 88888.00 2009-10-14 22:54:00.000 287 53.28 17443.05 46819.70 88888.00 2009-10-14 22:55:00.000 287 53.24 17443.05 46819.70 88888.00 2009-10-14 22:56:00.000 287 53.28 17443.05 46819.60 88888.00 2009-10-14 22:57:00.000 287 53.26 17442.95 46819.70 88888.00 2009-10-14 22:58:00.000 287 53.28 17442.95 46819.50 88888.00 2009-10-14 22:59:00.000 287 53.28 17442.95 46819.60 88888.00 2009-10-14 23:00:00.000 287 53.28 17442.95 46819.70 88888.00 2009-10-14 23:01:00.000 287 53.28 17442.85 46819.70 88888.00 2009-10-14 23:02:00.000 287 53.28 17442.85 46819.70 88888.00 2009-10-14 23:03:00.000 287 53.32 17442.85 46819.70 88888.00 2009-10-14 23:04:00.000 287 53.26 17442.85 46819.70 88888.00 2009-10-14 23:05:00.000 287 53.28 17443.05 46819.70 88888.00 2009-10-14 23:06:00.000 287 53.32 17442.95 46819.60 88888.00 2009-10-14 23:07:00.000 287 53.30 17442.95 46819.70 88888.00 2009-10-14 23:08:00.000 287 53.28 17442.95 46819.50 88888.00 2009-10-14 23:09:00.000 287 53.28 17442.85 46819.50 88888.00 2009-10-14 23:10:00.000 287 53.28 17442.85 46819.60 88888.00 2009-10-14 23:11:00.000 287 53.28 17442.85 46819.40 88888.00 2009-10-14 23:12:00.000 287 53.28 17442.85 46819.50 88888.00 2009-10-14 23:13:00.000 287 53.26 17442.75 46819.60 88888.00 2009-10-14 23:14:00.000 287 53.28 17442.85 46819.50 88888.00 2009-10-14 23:15:00.000 287 53.30 17442.65 46819.50 88888.00 2009-10-14 23:16:00.000 287 53.26 17442.75 46819.40 88888.00 2009-10-14 23:17:00.000 287 53.34 17442.65 46819.40 88888.00 2009-10-14 23:18:00.000 287 53.30 17442.65 46819.50 88888.00 2009-10-14 23:19:00.000 287 53.32 17442.75 46819.40 88888.00 2009-10-14 23:20:00.000 287 53.28 17442.75 46819.40 88888.00 2009-10-14 23:21:00.000 287 53.30 17442.85 46819.40 88888.00 2009-10-14 23:22:00.000 287 53.30 17442.75 46819.40 88888.00 2009-10-14 23:23:00.000 287 53.28 17442.95 46819.40 88888.00 2009-10-14 23:24:00.000 287 53.28 17442.85 46819.40 88888.00 2009-10-14 23:25:00.000 287 53.28 17443.05 46819.40 88888.00 2009-10-14 23:26:00.000 287 53.28 17443.15 46819.50 88888.00 2009-10-14 23:27:00.000 287 53.24 17443.05 46819.30 88888.00 2009-10-14 23:28:00.000 287 53.26 17443.05 46819.40 88888.00 2009-10-14 23:29:00.000 287 53.24 17443.15 46819.40 88888.00 2009-10-14 23:30:00.000 287 53.30 17443.05 46819.30 88888.00 2009-10-14 23:31:00.000 287 53.30 17443.05 46819.30 88888.00 2009-10-14 23:32:00.000 287 53.32 17442.95 46819.40 88888.00 2009-10-14 23:33:00.000 287 53.34 17442.95 46819.50 88888.00 2009-10-14 23:34:00.000 287 53.34 17442.85 46819.50 88888.00 2009-10-14 23:35:00.000 287 53.36 17442.75 46819.40 88888.00 2009-10-14 23:36:00.000 287 53.36 17442.65 46819.40 88888.00 2009-10-14 23:37:00.000 287 53.34 17442.55 46819.40 88888.00 2009-10-14 23:38:00.000 287 53.36 17442.75 46819.50 88888.00 2009-10-14 23:39:00.000 287 53.32 17442.75 46819.50 88888.00 2009-10-14 23:40:00.000 287 53.36 17442.65 46819.30 88888.00 2009-10-14 23:41:00.000 287 53.36 17442.55 46819.40 88888.00 2009-10-14 23:42:00.000 287 53.36 17442.55 46819.40 88888.00 2009-10-14 23:43:00.000 287 53.34 17442.55 46819.30 88888.00 2009-10-14 23:44:00.000 287 53.28 17442.75 46819.30 88888.00 2009-10-14 23:45:00.000 287 53.30 17442.75 46819.30 88888.00 2009-10-14 23:46:00.000 287 53.32 17442.65 46819.30 88888.00 2009-10-14 23:47:00.000 287 53.36 17442.35 46819.30 88888.00 2009-10-14 23:48:00.000 287 53.28 17442.35 46819.30 88888.00 2009-10-14 23:49:00.000 287 53.32 17442.35 46819.20 88888.00 2009-10-14 23:50:00.000 287 53.26 17442.35 46819.20 88888.00 2009-10-14 23:51:00.000 287 53.28 17442.25 46819.10 88888.00 2009-10-14 23:52:00.000 287 53.32 17442.45 46819.30 88888.00 2009-10-14 23:53:00.000 287 53.28 17442.35 46819.20 88888.00 2009-10-14 23:54:00.000 287 53.36 17442.35 46819.10 88888.00 2009-10-14 23:55:00.000 287 53.34 17442.25 46819.20 88888.00 2009-10-14 23:56:00.000 287 53.34 17442.25 46819.30 88888.00 2009-10-14 23:57:00.000 287 53.32 17442.35 46819.10 88888.00 2009-10-14 23:58:00.000 287 53.30 17442.25 46819.10 88888.00 2009-10-14 23:59:00.000 287 53.30 17442.25 46819.10 88888.00