Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-09-30 00:00:00.000 273 53.26 17443.45 46823.10 88888.00 2009-09-30 00:01:00.000 273 53.22 17443.24 46823.00 88888.00 2009-09-30 00:02:00.000 273 53.20 17442.94 46822.80 88888.00 2009-09-30 00:03:00.000 273 53.30 17443.05 46823.00 88888.00 2009-09-30 00:04:00.000 273 53.24 17443.55 46822.90 88888.00 2009-09-30 00:05:00.000 273 53.18 17443.54 46823.00 88888.00 2009-09-30 00:06:00.000 273 53.18 17443.24 46822.90 88888.00 2009-09-30 00:07:00.000 273 53.24 17443.25 46822.90 88888.00 2009-09-30 00:08:00.000 273 53.20 17443.24 46822.90 88888.00 2009-09-30 00:09:00.000 273 53.24 17442.75 46822.90 88888.00 2009-09-30 00:10:00.000 273 53.32 17442.65 46822.90 88888.00 2009-09-30 00:11:00.000 273 53.30 17442.75 46822.80 88888.00 2009-09-30 00:12:00.000 273 53.34 17442.75 46822.90 88888.00 2009-09-30 00:13:00.000 273 53.34 17442.85 46822.90 88888.00 2009-09-30 00:14:00.000 273 53.32 17443.15 46822.90 88888.00 2009-09-30 00:15:00.000 273 53.26 17442.95 46822.90 88888.00 2009-09-30 00:16:00.000 273 53.24 17442.85 46822.90 88888.00 2009-09-30 00:17:00.000 273 53.18 17442.74 46822.80 88888.00 2009-09-30 00:18:00.000 273 53.16 17442.64 46822.70 88888.00 2009-09-30 00:19:00.000 273 53.12 17442.64 46822.80 88888.00 2009-09-30 00:20:00.000 273 53.08 17442.54 46822.70 88888.00 2009-09-30 00:21:00.000 273 53.06 17442.64 46822.70 88888.00 2009-09-30 00:22:00.000 273 53.04 17442.53 46822.60 88888.00 2009-09-30 00:23:00.000 273 53.04 17442.63 46822.60 88888.00 2009-09-30 00:24:00.000 273 53.08 17442.74 46822.50 88888.00 2009-09-30 00:25:00.000 273 53.04 17442.53 46822.50 88888.00 2009-09-30 00:26:00.000 273 53.04 17442.33 46822.40 88888.00 2009-09-30 00:27:00.000 273 53.10 17442.34 46822.40 88888.00 2009-09-30 00:28:00.000 273 53.14 17442.64 46822.50 88888.00 2009-09-30 00:29:00.000 273 53.12 17442.74 46822.60 88888.00 2009-09-30 00:30:00.000 273 53.08 17442.84 46822.50 88888.00 2009-09-30 00:31:00.000 273 53.00 17442.83 46822.40 88888.00 2009-09-30 00:32:00.000 273 52.94 17442.83 46822.50 88888.00 2009-09-30 00:33:00.000 273 52.94 17442.83 46822.40 88888.00 2009-09-30 00:34:00.000 273 52.92 17442.93 46822.40 88888.00 2009-09-30 00:35:00.000 273 52.90 17442.93 46822.40 88888.00 2009-09-30 00:36:00.000 273 52.82 17443.02 46822.50 88888.00 2009-09-30 00:37:00.000 273 52.82 17443.02 46822.40 88888.00 2009-09-30 00:38:00.000 273 52.78 17442.82 46822.30 88888.00 2009-09-30 00:39:00.000 273 52.79 17442.72 46822.20 88888.00 2009-09-30 00:40:00.000 273 52.75 17442.62 46822.20 88888.00 2009-09-30 00:41:00.000 273 52.71 17442.72 46822.20 88888.00 2009-09-30 00:42:00.000 273 52.61 17442.81 46822.10 88888.00 2009-09-30 00:43:00.000 273 52.61 17442.61 46822.10 88888.00 2009-09-30 00:44:00.000 273 52.63 17442.71 46822.10 88888.00 2009-09-30 00:45:00.000 273 52.61 17442.51 46821.90 88888.00 2009-09-30 00:46:00.000 273 52.65 17442.41 46821.90 88888.00 2009-09-30 00:47:00.000 273 52.67 17442.21 46821.90 88888.00 2009-09-30 00:48:00.000 273 52.63 17442.11 46821.90 88888.00 2009-09-30 00:49:00.000 273 52.69 17442.12 46821.80 88888.00 2009-09-30 00:50:00.000 273 52.75 17441.92 46821.90 88888.00 2009-09-30 00:51:00.000 273 52.75 17441.52 46821.80 88888.00 2009-09-30 00:52:00.000 273 52.77 17441.32 46821.90 88888.00 2009-09-30 00:53:00.000 273 52.79 17441.12 46821.90 88888.00 2009-09-30 00:54:00.000 273 52.75 17441.02 46821.80 88888.00 2009-09-30 00:55:00.000 273 52.85 17441.32 46821.90 88888.00 2009-09-30 00:56:00.000 273 52.83 17441.52 46821.80 88888.00 2009-09-30 00:57:00.000 273 52.79 17441.42 46822.00 88888.00 2009-09-30 00:58:00.000 273 52.85 17441.72 46821.90 88888.00 2009-09-30 00:59:00.000 273 52.83 17441.82 46822.00 88888.00 2009-09-30 01:00:00.000 273 52.83 17442.12 46821.90 88888.00 2009-09-30 01:01:00.000 273 52.75 17442.12 46822.00 88888.00 2009-09-30 01:02:00.000 273 52.73 17442.22 46822.00 88888.00 2009-09-30 01:03:00.000 273 52.65 17442.51 46822.00 88888.00 2009-09-30 01:04:00.000 273 52.61 17442.51 46821.90 88888.00 2009-09-30 01:05:00.000 273 52.59 17442.51 46822.00 88888.00 2009-09-30 01:06:00.000 273 52.59 17442.81 46821.90 88888.00 2009-09-30 01:07:00.000 273 52.63 17442.91 46821.90 88888.00 2009-09-30 01:08:00.000 273 52.63 17442.81 46822.00 88888.00 2009-09-30 01:09:00.000 273 52.61 17443.21 46822.00 88888.00 2009-09-30 01:10:00.000 273 52.63 17443.11 46822.00 88888.00 2009-09-30 01:11:00.000 273 52.63 17443.31 46822.00 88888.00 2009-09-30 01:12:00.000 273 52.63 17443.51 46821.90 88888.00 2009-09-30 01:13:00.000 273 52.70 17443.92 46822.00 88888.00 2009-09-30 01:14:00.000 273 52.72 17444.02 46822.10 88888.00 2009-09-30 01:15:00.000 273 52.70 17443.92 46822.10 88888.00 2009-09-30 01:16:00.000 273 52.78 17443.72 46822.20 88888.00 2009-09-30 01:17:00.000 273 52.80 17444.02 46822.10 88888.00 2009-09-30 01:18:00.000 273 52.82 17443.82 46822.20 88888.00 2009-09-30 01:19:00.000 273 52.80 17444.22 46822.30 88888.00 2009-09-30 01:20:00.000 273 52.76 17444.62 46822.20 88888.00 2009-09-30 01:21:00.000 273 52.74 17445.52 46822.20 88888.00 2009-09-30 01:22:00.000 273 52.70 17445.62 46822.20 88888.00 2009-09-30 01:23:00.000 273 52.66 17446.11 46822.40 88888.00 2009-09-30 01:24:00.000 273 52.60 17445.71 46822.20 88888.00 2009-09-30 01:25:00.000 273 52.74 17445.42 46822.30 88888.00 2009-09-30 01:26:00.000 273 52.66 17445.41 46822.20 88888.00 2009-09-30 01:27:00.000 273 52.64 17444.81 46822.20 88888.00 2009-09-30 01:28:00.000 273 52.70 17444.42 46822.10 88888.00 2009-09-30 01:29:00.000 273 52.78 17444.02 46822.00 88888.00 2009-09-30 01:30:00.000 273 52.78 17444.32 46822.10 88888.00 2009-09-30 01:31:00.000 273 52.76 17443.42 46821.90 88888.00 2009-09-30 01:32:00.000 273 52.84 17442.92 46821.90 88888.00 2009-09-30 01:33:00.000 273 52.98 17442.33 46821.90 88888.00 2009-09-30 01:34:00.000 273 53.10 17442.34 46821.80 88888.00 2009-09-30 01:35:00.000 273 53.20 17442.84 46821.90 88888.00 2009-09-30 01:36:00.000 273 53.22 17443.64 46822.00 88888.00 2009-09-30 01:37:00.000 273 53.20 17444.24 46822.10 88888.00 2009-09-30 01:38:00.000 273 53.16 17444.84 46822.10 88888.00 2009-09-30 01:39:00.000 273 53.17 17445.14 46822.20 88888.00 2009-09-30 01:40:00.000 273 53.15 17445.64 46822.20 88888.00 2009-09-30 01:41:00.000 273 53.13 17445.64 46822.50 88888.00 2009-09-30 01:42:00.000 273 53.13 17445.64 46822.40 88888.00 2009-09-30 01:43:00.000 273 53.11 17445.74 46822.50 88888.00 2009-09-30 01:44:00.000 273 53.15 17446.14 46822.50 88888.00 2009-09-30 01:45:00.000 273 53.05 17445.84 46822.50 88888.00 2009-09-30 01:46:00.000 273 53.07 17446.04 46822.60 88888.00 2009-09-30 01:47:00.000 273 53.03 17446.13 46822.50 88888.00 2009-09-30 01:48:00.000 273 52.99 17446.03 46822.60 88888.00 2009-09-30 01:49:00.000 273 52.94 17446.03 46822.50 88888.00 2009-09-30 01:50:00.000 273 52.82 17445.82 46822.40 88888.00 2009-09-30 01:51:00.000 273 52.92 17445.73 46822.40 88888.00 2009-09-30 01:52:00.000 273 52.96 17445.33 46822.40 88888.00 2009-09-30 01:53:00.000 273 52.84 17446.22 46822.40 88888.00 2009-09-30 01:54:00.000 273 52.89 17447.23 46822.40 88888.00 2009-09-30 01:55:00.000 273 52.46 17449.00 46822.30 88888.00 2009-09-30 01:56:00.000 273 52.51 17450.61 46822.40 88888.00 2009-09-30 01:57:00.000 273 52.20 17449.79 46822.30 88888.00 2009-09-30 01:58:00.000 273 52.22 17450.19 46822.10 88888.00 2009-09-30 01:59:00.000 273 52.22 17449.39 46822.10 88888.00 2009-09-30 02:00:00.000 273 52.11 17446.38 46821.90 88888.00 2009-09-30 02:01:00.000 273 52.78 17444.72 46821.70 88888.00 2009-09-30 02:02:00.000 273 53.06 17443.44 46821.60 88888.00 2009-09-30 02:03:00.000 273 53.24 17443.75 46821.50 88888.00 2009-09-30 02:04:00.000 273 53.31 17444.05 46821.60 88888.00 2009-09-30 02:05:00.000 273 53.35 17444.25 46821.80 88888.00 2009-09-30 02:06:00.000 273 53.21 17445.34 46821.80 88888.00 2009-09-30 02:07:00.000 273 53.11 17445.84 46821.80 88888.00 2009-09-30 02:08:00.000 273 53.11 17446.04 46821.90 88888.00 2009-09-30 02:09:00.000 273 52.95 17446.43 46822.00 88888.00 2009-09-30 02:10:00.000 273 53.09 17447.14 46821.90 88888.00 2009-09-30 02:11:00.000 273 52.91 17446.93 46822.00 88888.00 2009-09-30 02:12:00.000 273 53.31 17447.05 46822.00 88888.00 2009-09-30 02:13:00.000 273 53.31 17448.35 46822.20 88888.00 2009-09-30 02:14:00.000 273 53.20 17449.24 46822.20 88888.00 2009-09-30 02:15:00.000 273 52.97 17449.33 46822.30 88888.00 2009-09-30 02:16:00.000 273 52.87 17449.53 46822.40 88888.00 2009-09-30 02:17:00.000 273 52.48 17449.50 46822.20 88888.00 2009-09-30 02:18:00.000 273 52.60 17447.31 46822.00 88888.00 2009-09-30 02:19:00.000 273 52.97 17446.23 46822.00 88888.00 2009-09-30 02:20:00.000 273 53.51 17445.26 46821.90 88888.00 2009-09-30 02:21:00.000 273 53.94 17445.39 46822.00 88888.00 2009-09-30 02:22:00.000 273 54.22 17445.50 46822.20 88888.00 2009-09-30 02:23:00.000 273 54.43 17447.01 46822.50 88888.00 2009-09-30 02:24:00.000 273 54.03 17449.49 46822.60 88888.00 2009-09-30 02:25:00.000 273 53.28 17451.65 46822.80 88888.00 2009-09-30 02:26:00.000 273 52.53 17450.91 46822.70 88888.00 2009-09-30 02:27:00.000 273 52.45 17450.00 46822.40 88888.00 2009-09-30 02:28:00.000 273 52.51 17450.21 46822.30 88888.00 2009-09-30 02:29:00.000 273 52.53 17450.01 46822.30 88888.00 2009-09-30 02:30:00.000 273 52.59 17449.01 46822.20 88888.00 2009-09-30 02:31:00.000 273 52.77 17448.62 46821.90 88888.00 2009-09-30 02:32:00.000 273 52.83 17449.02 46821.90 88888.00 2009-09-30 02:33:00.000 273 52.70 17447.62 46821.80 88888.00 2009-09-30 02:34:00.000 273 52.95 17447.03 46821.70 88888.00 2009-09-30 02:35:00.000 273 53.05 17447.04 46821.70 88888.00 2009-09-30 02:36:00.000 273 53.23 17447.65 46821.70 88888.00 2009-09-30 02:37:00.000 273 53.19 17446.74 46821.60 88888.00 2009-09-30 02:38:00.000 273 53.41 17447.36 46821.70 88888.00 2009-09-30 02:39:00.000 273 53.35 17447.35 46821.80 88888.00 2009-09-30 02:40:00.000 273 53.29 17448.25 46821.80 88888.00 2009-09-30 02:41:00.000 273 53.31 17447.35 46821.80 88888.00 2009-09-30 02:42:00.000 273 53.45 17446.86 46821.70 88888.00 2009-09-30 02:43:00.000 273 53.42 17448.16 46821.90 88888.00 2009-09-30 02:44:00.000 273 53.19 17447.74 46821.80 88888.00 2009-09-30 02:45:00.000 273 53.25 17447.55 46821.80 88888.00 2009-09-30 02:46:00.000 273 53.35 17447.35 46821.90 88888.00 2009-09-30 02:47:00.000 273 53.30 17449.25 46821.90 88888.00 2009-09-30 02:48:00.000 273 52.77 17448.12 46821.80 88888.00 2009-09-30 02:49:00.000 273 52.93 17447.43 46821.70 88888.00 2009-09-30 02:50:00.000 273 53.17 17446.44 46821.70 88888.00 2009-09-30 02:51:00.000 273 53.41 17447.56 46821.70 88888.00 2009-09-30 02:52:00.000 273 53.42 17448.16 46821.80 88888.00 2009-09-30 02:53:00.000 273 53.31 17448.05 46821.80 88888.00 2009-09-30 02:54:00.000 273 53.25 17447.75 46821.70 88888.00 2009-09-30 02:55:00.000 273 53.27 17448.15 46821.70 88888.00 2009-09-30 02:56:00.000 273 53.07 17448.34 46821.80 88888.00 2009-09-30 02:57:00.000 273 52.99 17447.83 46821.70 88888.00 2009-09-30 02:58:00.000 273 52.93 17447.73 46821.60 88888.00 2009-09-30 02:59:00.000 273 52.93 17447.73 46821.60 88888.00 2009-09-30 03:00:00.000 273 52.97 17447.33 46821.60 88888.00 2009-09-30 03:01:00.000 273 53.07 17447.44 46821.60 88888.00 2009-09-30 03:02:00.000 273 53.19 17447.44 46821.60 88888.00 2009-09-30 03:03:00.000 273 53.15 17447.44 46821.50 88888.00 2009-09-30 03:04:00.000 273 53.23 17447.55 46821.60 88888.00 2009-09-30 03:05:00.000 273 53.15 17447.54 46821.60 88888.00 2009-09-30 03:06:00.000 273 53.19 17447.64 46821.50 88888.00 2009-09-30 03:07:00.000 273 53.05 17447.74 46821.50 88888.00 2009-09-30 03:08:00.000 273 53.09 17447.64 46821.50 88888.00 2009-09-30 03:09:00.000 273 53.07 17448.04 46821.60 88888.00 2009-09-30 03:10:00.000 273 53.05 17447.64 46821.50 88888.00 2009-09-30 03:11:00.000 273 53.11 17447.64 46821.50 88888.00 2009-09-30 03:12:00.000 273 53.19 17447.84 46821.50 88888.00 2009-09-30 03:13:00.000 273 53.09 17448.24 46821.50 88888.00 2009-09-30 03:14:00.000 273 53.07 17447.94 46821.50 88888.00 2009-09-30 03:15:00.000 273 53.25 17447.85 46821.60 88888.00 2009-09-30 03:16:00.000 273 53.25 17448.25 46821.50 88888.00 2009-09-30 03:17:00.000 273 53.21 17448.54 46821.60 88888.00 2009-09-30 03:18:00.000 273 53.25 17448.45 46821.50 88888.00 2009-09-30 03:19:00.000 273 53.15 17448.44 46821.50 88888.00 2009-09-30 03:20:00.000 273 53.11 17449.24 46821.70 88888.00 2009-09-30 03:21:00.000 273 52.97 17448.73 46821.60 88888.00 2009-09-30 03:22:00.000 273 53.09 17448.54 46821.50 88888.00 2009-09-30 03:23:00.000 273 53.11 17449.04 46821.50 88888.00 2009-09-30 03:24:00.000 273 53.09 17449.44 46821.60 88888.00 2009-09-30 03:25:00.000 273 52.93 17449.33 46821.50 88888.00 2009-09-30 03:26:00.000 273 52.93 17448.53 46821.50 88888.00 2009-09-30 03:27:00.000 273 53.07 17447.64 46821.50 88888.00 2009-09-30 03:28:00.000 273 53.33 17447.75 46821.40 88888.00 2009-09-30 03:29:00.000 273 53.46 17448.26 46821.60 88888.00 2009-09-30 03:30:00.000 273 53.50 17448.26 46821.70 88888.00 2009-09-30 03:31:00.000 273 53.50 17448.36 46821.60 88888.00 2009-09-30 03:32:00.000 273 53.33 17448.05 46821.60 88888.00 2009-09-30 03:33:00.000 273 53.23 17447.75 46821.60 88888.00 2009-09-30 03:34:00.000 273 53.27 17446.55 46821.60 88888.00 2009-09-30 03:35:00.000 273 53.43 17446.86 46821.50 88888.00 2009-09-30 03:36:00.000 273 53.64 17448.57 46821.60 88888.00 2009-09-30 03:37:00.000 273 53.25 17448.85 46821.60 88888.00 2009-09-30 03:38:00.000 273 53.07 17448.94 46821.70 88888.00 2009-09-30 03:39:00.000 273 52.99 17447.83 46821.60 88888.00 2009-09-30 03:40:00.000 273 52.97 17448.03 46821.60 88888.00 2009-09-30 03:41:00.000 273 53.03 17448.43 46821.50 88888.00 2009-09-30 03:42:00.000 273 53.13 17448.54 46821.60 88888.00 2009-09-30 03:43:00.000 273 53.15 17448.54 46821.50 88888.00 2009-09-30 03:44:00.000 273 53.19 17449.24 46821.50 88888.00 2009-09-30 03:45:00.000 273 52.99 17449.43 46821.50 88888.00 2009-09-30 03:46:00.000 273 53.07 17449.94 46821.60 88888.00 2009-09-30 03:47:00.000 273 52.99 17449.23 46821.60 88888.00 2009-09-30 03:48:00.000 273 53.11 17449.54 46821.60 88888.00 2009-09-30 03:49:00.000 273 53.03 17449.63 46821.60 88888.00 2009-09-30 03:50:00.000 273 53.01 17450.03 46821.60 88888.00 2009-09-30 03:51:00.000 273 52.91 17449.83 46821.60 88888.00 2009-09-30 03:52:00.000 273 52.89 17450.13 46821.50 88888.00 2009-09-30 03:53:00.000 273 52.93 17450.13 46821.70 88888.00 2009-09-30 03:54:00.000 273 52.85 17450.12 46821.60 88888.00 2009-09-30 03:55:00.000 273 52.81 17450.02 46821.50 88888.00 2009-09-30 03:56:00.000 273 52.87 17449.63 46821.60 88888.00 2009-09-30 03:57:00.000 273 52.95 17449.93 46821.50 88888.00 2009-09-30 03:58:00.000 273 52.89 17450.13 46821.50 88888.00 2009-09-30 03:59:00.000 273 52.89 17450.23 46821.50 88888.00 2009-09-30 04:00:00.000 273 52.83 17450.02 46821.60 88888.00 2009-09-30 04:01:00.000 273 52.79 17450.52 46821.50 88888.00 2009-09-30 04:02:00.000 273 52.73 17450.92 46821.50 88888.00 2009-09-30 04:03:00.000 273 52.65 17451.01 46821.50 88888.00 2009-09-30 04:04:00.000 273 52.63 17450.91 46821.50 88888.00 2009-09-30 04:05:00.000 273 52.59 17450.91 46821.50 88888.00 2009-09-30 04:06:00.000 273 52.57 17450.91 46821.50 88888.00 2009-09-30 04:07:00.000 273 52.41 17451.20 46821.50 88888.00 2009-09-30 04:08:00.000 273 52.57 17451.01 46821.30 88888.00 2009-09-30 04:09:00.000 273 52.57 17450.21 46821.40 88888.00 2009-09-30 04:10:00.000 273 52.94 17450.93 46821.50 88888.00 2009-09-30 04:11:00.000 273 52.94 17451.03 46821.60 88888.00 2009-09-30 04:12:00.000 273 53.08 17451.94 46821.60 88888.00 2009-09-30 04:13:00.000 273 53.24 17451.85 46821.80 88888.00 2009-09-30 04:14:00.000 273 53.14 17451.84 46821.80 88888.00 2009-09-30 04:15:00.000 273 53.24 17452.25 46822.00 88888.00 2009-09-30 04:16:00.000 273 53.20 17452.44 46822.10 88888.00 2009-09-30 04:17:00.000 273 53.14 17452.44 46822.20 88888.00 2009-09-30 04:18:00.000 273 53.16 17452.24 46822.20 88888.00 2009-09-30 04:19:00.000 273 53.14 17452.54 46822.20 88888.00 2009-09-30 04:20:00.000 273 53.02 17452.83 46822.20 88888.00 2009-09-30 04:21:00.000 273 53.02 17451.93 46822.10 88888.00 2009-09-30 04:22:00.000 273 53.08 17451.74 46822.10 88888.00 2009-09-30 04:23:00.000 273 53.06 17452.84 46822.10 88888.00 2009-09-30 04:24:00.000 273 52.85 17451.62 46822.10 88888.00 2009-09-30 04:25:00.000 273 53.06 17452.24 46822.10 88888.00 2009-09-30 04:26:00.000 273 52.71 17451.22 46822.00 88888.00 2009-09-30 04:27:00.000 273 52.85 17450.72 46821.80 88888.00 2009-09-30 04:28:00.000 273 53.07 17449.74 46821.80 88888.00 2009-09-30 04:29:00.000 273 53.34 17449.85 46821.80 88888.00 2009-09-30 04:30:00.000 273 53.36 17450.75 46821.90 88888.00 2009-09-30 04:31:00.000 273 53.59 17451.47 46822.00 88888.00 2009-09-30 04:32:00.000 273 53.37 17452.55 46822.10 88888.00 2009-09-30 04:33:00.000 273 53.02 17452.93 46822.30 88888.00 2009-09-30 04:34:00.000 273 52.45 17452.20 46822.10 88888.00 2009-09-30 04:35:00.000 273 52.47 17451.20 46822.00 88888.00 2009-09-30 04:36:00.000 273 52.53 17451.21 46821.80 88888.00 2009-09-30 04:37:00.000 273 52.65 17452.51 46821.90 88888.00 2009-09-30 04:38:00.000 273 52.53 17452.91 46821.90 88888.00 2009-09-30 04:39:00.000 273 52.57 17453.21 46821.80 88888.00 2009-09-30 04:40:00.000 273 52.92 17453.63 46822.00 88888.00 2009-09-30 04:41:00.000 273 52.46 17455.70 46822.10 88888.00 2009-09-30 04:42:00.000 273 52.35 17454.70 46821.90 88888.00 2009-09-30 04:43:00.000 273 52.54 17454.21 46821.90 88888.00 2009-09-30 04:44:00.000 273 52.60 17453.81 46821.90 88888.00 2009-09-30 04:45:00.000 273 52.50 17454.71 46822.10 88888.00 2009-09-30 04:46:00.000 273 52.84 17455.22 46822.00 88888.00 2009-09-30 04:47:00.000 273 52.84 17454.02 46822.10 88888.00 2009-09-30 04:48:00.000 273 53.08 17453.14 46822.00 88888.00 2009-09-30 04:49:00.000 273 53.39 17454.15 46822.30 88888.00 2009-09-30 04:50:00.000 273 53.46 17459.26 46822.60 88888.00 2009-09-30 04:51:00.000 273 53.03 17455.24 46822.50 88888.00 2009-09-30 04:52:00.000 273 53.02 17454.23 46822.50 88888.00 2009-09-30 04:53:00.000 273 52.98 17453.23 46822.30 88888.00 2009-09-30 04:54:00.000 273 53.08 17452.74 46822.10 88888.00 2009-09-30 04:55:00.000 273 52.90 17454.23 46822.30 88888.00 2009-09-30 04:56:00.000 273 53.14 17453.44 46822.20 88888.00 2009-09-30 04:57:00.000 273 53.10 17454.14 46822.30 88888.00 2009-09-30 04:58:00.000 273 53.00 17454.03 46822.30 88888.00 2009-09-30 04:59:00.000 273 53.12 17453.04 46822.20 88888.00 2009-09-30 05:00:00.000 273 53.38 17452.25 46822.30 88888.00 2009-09-30 05:01:00.000 273 53.27 17453.65 46822.30 88888.00 2009-09-30 05:02:00.000 273 53.24 17453.15 46822.30 88888.00 2009-09-30 05:03:00.000 273 53.29 17453.15 46822.20 88888.00 2009-09-30 05:04:00.000 273 53.51 17452.46 46822.10 88888.00 2009-09-30 05:05:00.000 273 53.39 17453.15 46822.30 88888.00 2009-09-30 05:06:00.000 273 53.33 17453.35 46822.30 88888.00 2009-09-30 05:07:00.000 273 53.24 17453.45 46822.20 88888.00 2009-09-30 05:08:00.000 273 53.34 17452.25 46822.10 88888.00 2009-09-30 05:09:00.000 273 53.39 17452.76 46822.30 88888.00 2009-09-30 05:10:00.000 273 53.30 17452.65 46822.20 88888.00 2009-09-30 05:11:00.000 273 53.12 17452.44 46822.20 88888.00 2009-09-30 05:12:00.000 273 53.28 17452.75 46822.10 88888.00 2009-09-30 05:13:00.000 273 53.24 17452.45 46822.10 88888.00 2009-09-30 05:14:00.000 273 53.14 17452.44 46822.00 88888.00 2009-09-30 05:15:00.000 273 53.06 17452.04 46822.00 88888.00 2009-09-30 05:16:00.000 273 53.08 17451.74 46821.90 88888.00 2009-09-30 05:17:00.000 273 53.18 17451.64 46821.80 88888.00 2009-09-30 05:18:00.000 273 53.22 17451.95 46821.90 88888.00 2009-09-30 05:19:00.000 273 53.26 17451.85 46821.80 88888.00 2009-09-30 05:20:00.000 273 53.22 17451.95 46821.90 88888.00 2009-09-30 05:21:00.000 273 53.24 17451.45 46821.80 88888.00 2009-09-30 05:22:00.000 273 53.36 17451.45 46821.90 88888.00 2009-09-30 05:23:00.000 273 53.34 17451.75 46821.90 88888.00 2009-09-30 05:24:00.000 273 53.32 17452.25 46821.90 88888.00 2009-09-30 05:25:00.000 273 53.24 17452.35 46821.90 88888.00 2009-09-30 05:26:00.000 273 53.22 17452.05 46822.00 88888.00 2009-09-30 05:27:00.000 273 53.12 17451.74 46821.90 88888.00 2009-09-30 05:28:00.000 273 53.18 17451.84 46821.80 88888.00 2009-09-30 05:29:00.000 273 53.18 17451.54 46821.90 88888.00 2009-09-30 05:30:00.000 273 53.06 17451.84 46821.90 88888.00 2009-09-30 05:31:00.000 273 53.04 17450.94 46821.90 88888.00 2009-09-30 05:32:00.000 273 53.42 17451.46 46821.80 88888.00 2009-09-30 05:33:00.000 273 53.28 17450.05 46821.90 88888.00 2009-09-30 05:34:00.000 273 53.36 17451.15 46821.90 88888.00 2009-09-30 05:35:00.000 273 53.05 17449.84 46821.80 88888.00 2009-09-30 05:36:00.000 273 53.54 17449.26 46821.80 88888.00 2009-09-30 05:37:00.000 273 53.56 17449.66 46821.90 88888.00 2009-09-30 05:38:00.000 273 53.38 17449.75 46822.00 88888.00 2009-09-30 05:39:00.000 273 53.46 17449.96 46822.10 88888.00 2009-09-30 05:40:00.000 273 53.62 17449.67 46822.20 88888.00 2009-09-30 05:41:00.000 273 53.54 17449.76 46822.10 88888.00 2009-09-30 05:42:00.000 273 53.52 17450.36 46822.20 88888.00 2009-09-30 05:43:00.000 273 53.46 17450.06 46822.30 88888.00 2009-09-30 05:44:00.000 273 53.50 17449.76 46822.20 88888.00 2009-09-30 05:45:00.000 273 53.46 17449.76 46822.40 88888.00 2009-09-30 05:46:00.000 273 53.34 17450.15 46822.50 88888.00 2009-09-30 05:47:00.000 273 53.34 17449.55 46822.50 88888.00 2009-09-30 05:48:00.000 273 53.48 17448.76 46822.40 88888.00 2009-09-30 05:49:00.000 273 53.50 17448.16 46822.40 88888.00 2009-09-30 05:50:00.000 273 53.64 17447.97 46822.40 88888.00 2009-09-30 05:51:00.000 273 53.64 17448.27 46822.50 88888.00 2009-09-30 05:52:00.000 273 53.80 17447.48 46822.50 88888.00 2009-09-30 05:53:00.000 273 54.04 17447.99 46822.70 88888.00 2009-09-30 05:54:00.000 273 54.19 17447.30 46823.00 88888.00 2009-09-30 05:55:00.000 273 54.29 17447.71 46823.00 88888.00 2009-09-30 05:56:00.000 273 54.41 17448.31 46823.30 88888.00 2009-09-30 05:57:00.000 273 54.56 17448.92 46823.40 88888.00 2009-09-30 05:58:00.000 273 54.66 17448.83 46823.60 88888.00 2009-09-30 05:59:00.000 273 54.66 17449.93 46823.90 88888.00 2009-09-30 06:00:00.000 273 54.60 17450.52 46824.00 88888.00 2009-09-30 06:01:00.000 273 54.50 17450.52 46824.20 88888.00 2009-09-30 06:02:00.000 273 54.62 17450.02 46824.20 88888.00 2009-09-30 06:03:00.000 273 54.78 17449.63 46824.40 88888.00 2009-09-30 06:04:00.000 273 54.72 17450.13 46824.40 88888.00 2009-09-30 06:05:00.000 273 54.80 17451.03 46824.60 88888.00 2009-09-30 06:06:00.000 273 54.72 17451.13 46824.80 88888.00 2009-09-30 06:07:00.000 273 54.78 17451.03 46824.80 88888.00 2009-09-30 06:08:00.000 273 54.75 17452.03 46824.90 88888.00 2009-09-30 06:09:00.000 273 54.82 17450.94 46825.00 88888.00 2009-09-30 06:10:00.000 273 54.74 17451.93 46825.00 88888.00 2009-09-30 06:11:00.000 273 54.60 17452.52 46825.00 88888.00 2009-09-30 06:12:00.000 273 54.52 17452.42 46824.90 88888.00 2009-09-30 06:13:00.000 273 54.56 17452.52 46825.00 88888.00 2009-09-30 06:14:00.000 273 54.44 17452.31 46825.00 88888.00 2009-09-30 06:15:00.000 273 54.60 17451.42 46824.90 88888.00 2009-09-30 06:16:00.000 273 54.54 17451.12 46824.90 88888.00 2009-09-30 06:17:00.000 273 54.40 17451.31 46824.70 88888.00 2009-09-30 06:18:00.000 273 54.36 17451.11 46824.60 88888.00 2009-09-30 06:19:00.000 273 54.29 17450.61 46824.70 88888.00 2009-09-30 06:20:00.000 273 54.29 17450.11 46824.50 88888.00 2009-09-30 06:21:00.000 273 54.33 17449.21 46824.60 88888.00 2009-09-30 06:22:00.000 273 54.15 17449.10 46824.30 88888.00 2009-09-30 06:23:00.000 273 54.27 17448.70 46824.20 88888.00 2009-09-30 06:24:00.000 273 54.27 17448.20 46824.20 88888.00 2009-09-30 06:25:00.000 273 54.25 17447.80 46824.00 88888.00 2009-09-30 06:26:00.000 273 54.41 17447.11 46824.00 88888.00 2009-09-30 06:27:00.000 273 54.45 17447.01 46823.90 88888.00 2009-09-30 06:28:00.000 273 54.31 17447.71 46823.90 88888.00 2009-09-30 06:29:00.000 273 54.19 17447.50 46823.70 88888.00 2009-09-30 06:30:00.000 273 54.31 17446.81 46823.70 88888.00 2009-09-30 06:31:00.000 273 54.25 17446.80 46823.70 88888.00 2009-09-30 06:32:00.000 273 54.14 17446.80 46823.60 88888.00 2009-09-30 06:33:00.000 273 54.10 17447.09 46823.60 88888.00 2009-09-30 06:34:00.000 273 54.10 17447.49 46823.60 88888.00 2009-09-30 06:35:00.000 273 54.10 17446.59 46823.50 88888.00 2009-09-30 06:36:00.000 273 53.98 17446.79 46823.60 88888.00 2009-09-30 06:37:00.000 273 54.02 17446.79 46823.40 88888.00 2009-09-30 06:38:00.000 273 54.12 17446.60 46823.40 88888.00 2009-09-30 06:39:00.000 273 54.41 17446.41 46823.50 88888.00 2009-09-30 06:40:00.000 273 54.31 17446.41 46823.60 88888.00 2009-09-30 06:41:00.000 273 54.33 17446.51 46823.70 88888.00 2009-09-30 06:42:00.000 273 54.20 17446.60 46823.70 88888.00 2009-09-30 06:43:00.000 273 53.90 17447.28 46823.70 88888.00 2009-09-30 06:44:00.000 273 53.92 17447.38 46823.60 88888.00 2009-09-30 06:45:00.000 273 53.86 17447.08 46823.60 88888.00 2009-09-30 06:46:00.000 273 53.84 17446.58 46823.40 88888.00 2009-09-30 06:47:00.000 273 53.78 17445.78 46823.40 88888.00 2009-09-30 06:48:00.000 273 53.67 17445.47 46823.20 88888.00 2009-09-30 06:49:00.000 273 53.71 17445.37 46823.20 88888.00 2009-09-30 06:50:00.000 273 53.79 17444.88 46823.10 88888.00 2009-09-30 06:51:00.000 273 53.61 17444.47 46823.10 88888.00 2009-09-30 06:52:00.000 273 53.63 17444.27 46823.00 88888.00 2009-09-30 06:53:00.000 273 53.75 17444.47 46822.90 88888.00 2009-09-30 06:54:00.000 273 53.81 17444.48 46823.00 88888.00 2009-09-30 06:55:00.000 273 53.87 17444.38 46823.00 88888.00 2009-09-30 06:56:00.000 273 54.00 17444.59 46822.90 88888.00 2009-09-30 06:57:00.000 273 54.02 17444.59 46823.10 88888.00 2009-09-30 06:58:00.000 273 54.10 17444.69 46823.10 88888.00 2009-09-30 06:59:00.000 273 54.08 17444.39 46823.10 88888.00 2009-09-30 07:00:00.000 273 54.06 17443.99 46823.10 88888.00 2009-09-30 07:01:00.000 273 54.14 17443.90 46823.10 88888.00 2009-09-30 07:02:00.000 273 54.22 17444.20 46823.20 88888.00 2009-09-30 07:03:00.000 273 54.20 17444.40 46823.10 88888.00 2009-09-30 07:04:00.000 273 53.98 17444.79 46823.10 88888.00 2009-09-30 07:05:00.000 273 54.04 17444.69 46823.10 88888.00 2009-09-30 07:06:00.000 273 54.08 17444.79 46823.10 88888.00 2009-09-30 07:07:00.000 273 54.04 17445.09 46823.10 88888.00 2009-09-30 07:08:00.000 273 54.26 17445.20 46823.10 88888.00 2009-09-30 07:09:00.000 273 54.22 17445.10 46823.10 88888.00 2009-09-30 07:10:00.000 273 54.26 17446.00 46823.10 88888.00 2009-09-30 07:11:00.000 273 54.20 17446.50 46823.20 88888.00 2009-09-30 07:12:00.000 273 54.26 17446.00 46823.10 88888.00 2009-09-30 07:13:00.000 273 54.06 17446.59 46823.10 88888.00 2009-09-30 07:14:00.000 273 54.06 17446.89 46823.10 88888.00 2009-09-30 07:15:00.000 273 53.90 17447.58 46822.90 88888.00 2009-09-30 07:16:00.000 273 53.86 17447.18 46822.90 88888.00 2009-09-30 07:17:00.000 273 53.96 17447.09 46822.70 88888.00 2009-09-30 07:18:00.000 273 54.00 17446.69 46822.70 88888.00 2009-09-30 07:19:00.000 273 53.98 17446.49 46822.60 88888.00 2009-09-30 07:20:00.000 273 54.02 17445.89 46822.60 88888.00 2009-09-30 07:21:00.000 273 54.18 17445.00 46822.30 88888.00 2009-09-30 07:22:00.000 273 54.04 17446.09 46822.30 88888.00 2009-09-30 07:23:00.000 273 53.98 17445.79 46822.20 88888.00 2009-09-30 07:24:00.000 273 53.94 17445.29 46821.90 88888.00 2009-09-30 07:25:00.000 273 53.80 17445.48 46821.90 88888.00 2009-09-30 07:26:00.000 273 53.88 17445.18 46821.80 88888.00 2009-09-30 07:27:00.000 273 53.88 17445.18 46821.70 88888.00 2009-09-30 07:28:00.000 273 54.02 17444.29 46821.50 88888.00 2009-09-30 07:29:00.000 273 53.82 17444.98 46821.30 88888.00 2009-09-30 07:30:00.000 273 54.06 17443.89 46821.30 88888.00 2009-09-30 07:31:00.000 273 54.14 17444.10 46821.30 88888.00 2009-09-30 07:32:00.000 273 53.98 17444.69 46821.20 88888.00 2009-09-30 07:33:00.000 273 53.94 17444.69 46821.00 88888.00 2009-09-30 07:34:00.000 273 54.06 17443.59 46820.90 88888.00 2009-09-30 07:35:00.000 273 54.08 17443.59 46820.70 88888.00 2009-09-30 07:36:00.000 273 53.98 17444.29 46820.70 88888.00 2009-09-30 07:37:00.000 273 54.16 17443.70 46820.60 88888.00 2009-09-30 07:38:00.000 273 54.32 17443.31 46820.50 88888.00 2009-09-30 07:39:00.000 273 53.87 17444.08 46820.40 88888.00 2009-09-30 07:40:00.000 273 53.97 17443.49 46820.20 88888.00 2009-09-30 07:41:00.000 273 54.08 17443.79 46820.00 88888.00 2009-09-30 07:42:00.000 273 53.91 17444.08 46820.00 88888.00 2009-09-30 07:43:00.000 273 53.93 17442.38 46819.90 88888.00 2009-09-30 07:44:00.000 273 54.13 17442.90 46819.70 88888.00 2009-09-30 07:45:00.000 273 54.12 17443.20 46819.50 88888.00 2009-09-30 07:46:00.000 273 54.16 17442.90 46819.50 88888.00 2009-09-30 07:47:00.000 273 54.08 17443.29 46819.40 88888.00 2009-09-30 07:48:00.000 273 54.02 17443.69 46819.10 88888.00 2009-09-30 07:49:00.000 273 53.99 17443.19 46819.10 88888.00 2009-09-30 07:50:00.000 273 54.32 17443.41 46819.00 88888.00 2009-09-30 07:51:00.000 273 54.00 17444.59 46819.00 88888.00 2009-09-30 07:52:00.000 273 53.96 17444.09 46818.90 88888.00 2009-09-30 07:53:00.000 273 54.70 17440.93 46818.70 88888.00 2009-09-30 07:54:00.000 273 53.83 17444.38 46818.70 88888.00 2009-09-30 07:55:00.000 273 53.75 17444.77 46818.40 88888.00 2009-09-30 07:56:00.000 273 53.89 17442.58 46818.20 88888.00 2009-09-30 07:57:00.000 273 53.67 17441.57 46818.10 88888.00 2009-09-30 07:58:00.000 273 53.85 17440.48 46818.00 88888.00 2009-09-30 07:59:00.000 273 54.19 17440.80 46817.70 88888.00 2009-09-30 08:00:00.000 273 53.72 17440.07 46817.50 88888.00 2009-09-30 08:01:00.000 273 53.95 17439.99 46817.30 88888.00 2009-09-30 08:02:00.000 273 53.81 17442.68 46817.10 88888.00 2009-09-30 08:03:00.000 273 53.72 17440.37 46817.10 88888.00 2009-09-30 08:04:00.000 273 53.91 17439.98 46816.70 88888.00 2009-09-30 08:05:00.000 273 53.99 17441.69 46816.70 88888.00 2009-09-30 08:06:00.000 273 54.01 17441.49 46816.60 88888.00 2009-09-30 08:07:00.000 273 53.99 17441.69 46816.60 88888.00 2009-09-30 08:08:00.000 273 54.09 17441.49 46816.40 88888.00 2009-09-30 08:09:00.000 273 54.11 17441.29 46816.40 88888.00 2009-09-30 08:10:00.000 273 54.52 17441.72 46816.30 88888.00 2009-09-30 08:11:00.000 273 54.19 17441.70 46816.40 88888.00 2009-09-30 08:12:00.000 273 52.93 17441.83 46816.10 88888.00 2009-09-30 08:13:00.000 273 52.83 17440.32 46815.70 88888.00 2009-09-30 08:14:00.000 273 53.25 17437.45 46815.40 88888.00 2009-09-30 08:15:00.000 273 54.02 17436.29 46815.40 88888.00 2009-09-30 08:16:00.000 273 54.08 17436.69 46815.20 88888.00 2009-09-30 08:17:00.000 273 54.08 17435.29 46815.10 88888.00 2009-09-30 08:18:00.000 273 53.79 17435.28 46815.10 88888.00 2009-09-30 08:19:00.000 273 54.16 17435.00 46814.80 88888.00 2009-09-30 08:20:00.000 273 54.10 17435.29 46814.80 88888.00 2009-09-30 08:21:00.000 273 54.22 17435.40 46814.70 88888.00 2009-09-30 08:22:00.000 273 53.89 17435.28 46814.80 88888.00 2009-09-30 08:23:00.000 273 53.98 17435.09 46814.60 88888.00 2009-09-30 08:24:00.000 273 54.04 17434.99 46814.50 88888.00 2009-09-30 08:25:00.000 273 54.08 17434.99 46814.50 88888.00 2009-09-30 08:26:00.000 273 54.03 17434.39 46814.50 88888.00 2009-09-30 08:27:00.000 273 53.99 17434.29 46814.30 88888.00 2009-09-30 08:28:00.000 273 54.08 17434.29 46814.20 88888.00 2009-09-30 08:29:00.000 273 54.18 17434.40 46814.30 88888.00 2009-09-30 08:30:00.000 273 54.20 17433.80 46814.20 88888.00 2009-09-30 08:31:00.000 273 54.08 17434.29 46814.20 88888.00 2009-09-30 08:32:00.000 273 54.20 17434.30 46814.20 88888.00 2009-09-30 08:33:00.000 273 54.01 17434.09 46814.10 88888.00 2009-09-30 08:34:00.000 273 54.56 17433.82 46814.00 88888.00 2009-09-30 08:35:00.000 273 54.75 17434.93 46814.20 88888.00 2009-09-30 08:36:00.000 273 54.44 17435.91 46814.30 88888.00 2009-09-30 08:37:00.000 273 54.24 17435.60 46814.30 88888.00 2009-09-30 08:38:00.000 273 54.18 17435.70 46814.30 88888.00 2009-09-30 08:39:00.000 273 54.28 17436.30 46814.20 88888.00 2009-09-30 08:40:00.000 273 54.16 17436.10 46814.10 88888.00 2009-09-30 08:41:00.000 273 54.06 17435.69 46814.00 88888.00 2009-09-30 08:42:00.000 273 53.88 17435.58 46813.90 88888.00 2009-09-30 08:43:00.000 273 54.30 17435.41 46813.80 88888.00 2009-09-30 08:44:00.000 273 54.22 17436.10 46813.70 88888.00 2009-09-30 08:45:00.000 273 54.12 17436.09 46813.70 88888.00 2009-09-30 08:46:00.000 273 54.16 17436.50 46813.50 88888.00 2009-09-30 08:47:00.000 273 54.04 17436.99 46813.50 88888.00 2009-09-30 08:48:00.000 273 54.12 17436.69 46813.40 88888.00 2009-09-30 08:49:00.000 273 53.76 17437.47 46813.40 88888.00 2009-09-30 08:50:00.000 273 53.53 17435.96 46813.20 88888.00 2009-09-30 08:51:00.000 273 53.47 17434.96 46813.00 88888.00 2009-09-30 08:52:00.000 273 53.57 17434.06 46812.90 88888.00 2009-09-30 08:53:00.000 273 53.75 17433.87 46812.70 88888.00 2009-09-30 08:54:00.000 273 53.81 17433.08 46812.70 88888.00 2009-09-30 08:55:00.000 273 53.97 17434.19 46812.50 88888.00 2009-09-30 08:56:00.000 273 53.53 17434.86 46812.30 88888.00 2009-09-30 08:57:00.000 273 53.97 17431.79 46812.20 88888.00 2009-09-30 08:58:00.000 273 54.13 17433.20 46812.30 88888.00 2009-09-30 08:59:00.000 273 54.40 17434.81 46812.20 88888.00 2009-09-30 09:00:00.000 273 54.28 17435.50 46812.30 88888.00 2009-09-30 09:01:00.000 273 53.92 17436.78 46812.30 88888.00 2009-09-30 09:02:00.000 273 53.73 17435.87 46812.20 88888.00 2009-09-30 09:03:00.000 273 53.28 17434.95 46812.10 88888.00 2009-09-30 09:04:00.000 273 53.45 17434.56 46811.90 88888.00 2009-09-30 09:05:00.000 273 53.49 17433.96 46811.80 88888.00 2009-09-30 09:06:00.000 273 53.40 17433.95 46811.70 88888.00 2009-09-30 09:07:00.000 273 53.53 17434.36 46811.70 88888.00 2009-09-30 09:08:00.000 273 53.61 17433.47 46811.60 88888.00 2009-09-30 09:09:00.000 273 53.28 17432.85 46811.60 88888.00 2009-09-30 09:10:00.000 273 53.99 17431.99 46811.50 88888.00 2009-09-30 09:11:00.000 273 54.11 17432.89 46811.60 88888.00 2009-09-30 09:12:00.000 273 53.99 17433.69 46811.60 88888.00 2009-09-30 09:13:00.000 273 54.13 17433.50 46811.60 88888.00 2009-09-30 09:14:00.000 273 53.69 17435.97 46811.70 88888.00 2009-09-30 09:15:00.000 273 53.12 17435.24 46811.40 88888.00 2009-09-30 09:16:00.000 273 53.26 17432.85 46811.30 88888.00 2009-09-30 09:17:00.000 273 53.28 17431.45 46811.30 88888.00 2009-09-30 09:18:00.000 273 53.32 17432.75 46811.10 88888.00 2009-09-30 09:19:00.000 273 53.28 17432.85 46811.00 88888.00 2009-09-30 09:20:00.000 273 53.34 17432.35 46811.10 88888.00 2009-09-30 09:21:00.000 273 53.28 17432.05 46810.90 88888.00 2009-09-30 09:22:00.000 273 53.36 17431.95 46810.80 88888.00 2009-09-30 09:23:00.000 273 53.40 17431.75 46810.80 88888.00 2009-09-30 09:24:00.000 273 53.38 17431.85 46810.70 88888.00 2009-09-30 09:25:00.000 273 53.36 17431.75 46810.60 88888.00 2009-09-30 09:26:00.000 273 53.30 17431.95 46810.50 88888.00 2009-09-30 09:27:00.000 273 53.30 17431.75 46810.50 88888.00 2009-09-30 09:28:00.000 273 53.34 17431.85 46810.50 88888.00 2009-09-30 09:29:00.000 273 53.26 17432.05 46810.40 88888.00 2009-09-30 09:30:00.000 273 53.50 17431.66 46810.30 88888.00 2009-09-30 09:31:00.000 273 53.53 17433.56 46810.40 88888.00 2009-09-30 09:32:00.000 273 53.42 17432.96 46810.30 88888.00 2009-09-30 09:33:00.000 273 53.40 17433.45 46810.30 88888.00 2009-09-30 09:34:00.000 273 53.28 17434.15 46810.10 88888.00 2009-09-30 09:35:00.000 273 53.14 17434.14 46810.20 88888.00 2009-09-30 09:36:00.000 273 53.02 17432.93 46810.10 88888.00 2009-09-30 09:37:00.000 273 52.96 17433.13 46809.90 88888.00 2009-09-30 09:38:00.000 273 52.98 17432.93 46809.80 88888.00 2009-09-30 09:39:00.000 273 53.12 17432.84 46809.70 88888.00 2009-09-30 09:40:00.000 273 53.10 17432.34 46809.60 88888.00 2009-09-30 09:41:00.000 273 53.22 17432.34 46809.60 88888.00 2009-09-30 09:42:00.000 273 53.12 17432.24 46809.50 88888.00 2009-09-30 09:43:00.000 273 53.12 17431.64 46809.40 88888.00 2009-09-30 09:44:00.000 273 53.14 17431.94 46809.30 88888.00 2009-09-30 09:45:00.000 273 53.18 17431.74 46809.20 88888.00 2009-09-30 09:46:00.000 273 53.20 17431.64 46809.10 88888.00 2009-09-30 09:47:00.000 273 53.10 17431.94 46809.20 88888.00 2009-09-30 09:48:00.000 273 53.18 17432.14 46809.10 88888.00 2009-09-30 09:49:00.000 273 53.12 17431.84 46809.10 88888.00 2009-09-30 09:50:00.000 273 53.16 17432.34 46809.00 88888.00 2009-09-30 09:51:00.000 273 53.14 17432.24 46809.10 88888.00 2009-09-30 09:52:00.000 273 53.14 17432.44 46808.90 88888.00 2009-09-30 09:53:00.000 273 53.16 17432.04 46808.80 88888.00 2009-09-30 09:54:00.000 273 53.08 17432.54 46808.70 88888.00 2009-09-30 09:55:00.000 273 52.87 17430.92 46808.70 88888.00 2009-09-30 09:56:00.000 273 52.85 17430.12 46808.50 88888.00 2009-09-30 09:57:00.000 273 52.93 17429.73 46808.30 88888.00 2009-09-30 09:58:00.000 273 53.07 17430.54 46808.30 88888.00 2009-09-30 09:59:00.000 273 53.19 17430.94 46808.30 88888.00 2009-09-30 10:00:00.000 273 53.24 17432.35 46808.30 88888.00 2009-09-30 10:01:00.000 273 53.06 17432.04 46808.30 88888.00 2009-09-30 10:02:00.000 273 52.93 17432.43 46808.20 88888.00 2009-09-30 10:03:00.000 273 52.92 17433.03 46808.30 88888.00 2009-09-30 10:04:00.000 273 52.87 17432.82 46808.20 88888.00 2009-09-30 10:05:00.000 273 52.85 17432.02 46808.10 88888.00 2009-09-30 10:06:00.000 273 52.79 17431.92 46808.00 88888.00 2009-09-30 10:07:00.000 273 52.81 17431.82 46807.90 88888.00 2009-09-30 10:08:00.000 273 52.87 17431.02 46808.00 88888.00 2009-09-30 10:09:00.000 273 52.81 17430.72 46807.90 88888.00 2009-09-30 10:10:00.000 273 52.81 17431.22 46807.90 88888.00 2009-09-30 10:11:00.000 273 52.65 17432.21 46807.90 88888.00 2009-09-30 10:12:00.000 273 52.61 17431.41 46807.90 88888.00 2009-09-30 10:13:00.000 273 52.61 17431.21 46807.70 88888.00 2009-09-30 10:14:00.000 273 52.61 17430.51 46807.70 88888.00 2009-09-30 10:15:00.000 273 52.65 17430.31 46807.50 88888.00 2009-09-30 10:16:00.000 273 52.63 17430.01 46807.40 88888.00 2009-09-30 10:17:00.000 273 52.69 17430.01 46807.40 88888.00 2009-09-30 10:18:00.000 273 52.69 17430.31 46807.30 88888.00 2009-09-30 10:19:00.000 273 52.71 17430.52 46807.30 88888.00 2009-09-30 10:20:00.000 273 52.63 17431.01 46807.20 88888.00 2009-09-30 10:21:00.000 273 52.54 17430.51 46807.10 88888.00 2009-09-30 10:22:00.000 273 52.49 17431.00 46807.20 88888.00 2009-09-30 10:23:00.000 273 52.41 17431.60 46807.20 88888.00 2009-09-30 10:24:00.000 273 52.40 17431.40 46807.10 88888.00 2009-09-30 10:25:00.000 273 52.30 17431.59 46806.90 88888.00 2009-09-30 10:26:00.000 273 52.28 17431.29 46807.00 88888.00 2009-09-30 10:27:00.000 273 52.20 17431.29 46806.90 88888.00 2009-09-30 10:28:00.000 273 52.14 17431.48 46806.80 88888.00 2009-09-30 10:29:00.000 273 52.04 17431.38 46806.60 88888.00 2009-09-30 10:30:00.000 273 52.04 17431.38 46806.50 88888.00 2009-09-30 10:31:00.000 273 52.08 17430.38 46806.60 88888.00 2009-09-30 10:32:00.000 273 52.10 17431.28 46806.50 88888.00 2009-09-30 10:33:00.000 273 52.12 17431.98 46806.40 88888.00 2009-09-30 10:34:00.000 273 52.10 17432.48 46806.50 88888.00 2009-09-30 10:35:00.000 273 51.94 17433.37 46806.60 88888.00 2009-09-30 10:36:00.000 273 51.82 17433.77 46806.60 88888.00 2009-09-30 10:37:00.000 273 51.76 17433.16 46806.60 88888.00 2009-09-30 10:38:00.000 273 51.66 17432.26 46806.40 88888.00 2009-09-30 10:39:00.000 273 51.62 17431.96 46806.40 88888.00 2009-09-30 10:40:00.000 273 51.68 17431.56 46805.70 88888.00 2009-09-30 10:41:00.000 273 51.66 17431.86 46806.20 88888.00 2009-09-30 10:42:00.000 273 51.76 17431.76 46806.20 88888.00 2009-09-30 10:43:00.000 273 51.64 17432.36 46806.20 88888.00 2009-09-30 10:44:00.000 273 51.52 17432.75 46806.20 88888.00 2009-09-30 10:45:00.000 273 51.52 17433.05 46806.10 88888.00 2009-09-30 10:46:00.000 273 51.46 17433.35 46806.10 88888.00 2009-09-30 10:47:00.000 273 51.41 17433.25 46806.00 88888.00 2009-09-30 10:48:00.000 273 51.45 17432.65 46806.10 88888.00 2009-09-30 10:49:00.000 273 51.43 17433.05 46806.20 88888.00 2009-09-30 10:50:00.000 273 51.37 17433.34 46806.20 88888.00 2009-09-30 10:51:00.000 273 51.21 17433.14 46806.20 88888.00 2009-09-30 10:52:00.000 273 51.11 17431.23 46806.00 88888.00 2009-09-30 10:53:00.000 273 51.12 17430.43 46805.80 88888.00 2009-09-30 10:54:00.000 273 51.25 17430.14 46805.70 88888.00 2009-09-30 10:55:00.000 273 51.39 17429.65 46805.70 88888.00 2009-09-30 10:56:00.000 273 51.39 17430.24 46805.70 88888.00 2009-09-30 10:57:00.000 273 51.37 17431.24 46805.70 88888.00 2009-09-30 10:58:00.000 273 51.37 17431.74 46805.70 88888.00 2009-09-30 10:59:00.000 273 51.31 17431.24 46805.70 88888.00 2009-09-30 11:00:00.000 273 51.31 17430.04 46805.50 88888.00 2009-09-30 11:01:00.000 273 51.25 17430.64 46805.50 88888.00 2009-09-30 11:02:00.000 273 51.33 17431.14 46805.70 88888.00 2009-09-30 11:03:00.000 273 51.29 17431.84 46805.70 88888.00 2009-09-30 11:04:00.000 273 51.25 17432.44 46805.80 88888.00 2009-09-30 11:05:00.000 273 51.23 17433.34 46805.90 88888.00 2009-09-30 11:06:00.000 273 51.13 17433.53 46805.90 88888.00 2009-09-30 11:07:00.000 273 51.09 17433.53 46805.90 88888.00 2009-09-30 11:08:00.000 273 50.97 17433.32 46805.90 88888.00 2009-09-30 11:09:00.000 273 50.89 17433.32 46805.90 88888.00 2009-09-30 11:10:00.000 273 50.81 17433.61 46806.00 88888.00 2009-09-30 11:11:00.000 273 50.79 17432.91 46806.00 88888.00 2009-09-30 11:12:00.000 273 50.71 17433.91 46806.00 88888.00 2009-09-30 11:13:00.000 273 50.59 17434.30 46806.10 88888.00 2009-09-30 11:14:00.000 273 50.57 17434.30 46806.10 88888.00 2009-09-30 11:15:00.000 273 50.55 17434.50 46806.10 88888.00 2009-09-30 11:16:00.000 273 50.53 17434.90 46806.20 88888.00 2009-09-30 11:17:00.000 273 50.49 17434.90 46806.20 88888.00 2009-09-30 11:18:00.000 273 50.43 17436.10 46806.30 88888.00 2009-09-30 11:19:00.000 273 50.41 17435.69 46806.40 88888.00 2009-09-30 11:20:00.000 273 50.30 17435.69 46806.30 88888.00 2009-09-30 11:21:00.000 273 50.20 17435.68 46806.40 88888.00 2009-09-30 11:22:00.000 273 50.22 17435.88 46806.40 88888.00 2009-09-30 11:23:00.000 273 50.24 17435.49 46806.30 88888.00 2009-09-30 11:24:00.000 273 50.30 17435.19 46806.30 88888.00 2009-09-30 11:25:00.000 273 50.36 17434.69 46806.40 88888.00 2009-09-30 11:26:00.000 273 50.36 17435.39 46806.60 88888.00 2009-09-30 11:27:00.000 273 50.36 17435.49 46806.50 88888.00 2009-09-30 11:28:00.000 273 50.32 17435.49 46806.60 88888.00 2009-09-30 11:29:00.000 273 50.28 17435.69 46806.60 88888.00 2009-09-30 11:30:00.000 273 50.28 17435.69 46806.70 88888.00 2009-09-30 11:31:00.000 273 50.30 17435.59 46806.60 88888.00 2009-09-30 11:32:00.000 273 50.28 17436.19 46806.70 88888.00 2009-09-30 11:33:00.000 273 50.30 17435.99 46806.70 88888.00 2009-09-30 11:34:00.000 273 50.24 17436.19 46806.70 88888.00 2009-09-30 11:35:00.000 273 50.23 17436.99 46806.60 88888.00 2009-09-30 11:36:00.000 273 50.15 17438.58 46807.10 88888.00 2009-09-30 11:37:00.000 273 50.12 17435.88 46807.00 88888.00 2009-09-30 11:38:00.000 273 49.94 17437.07 46806.90 88888.00 2009-09-30 11:39:00.000 273 50.00 17435.47 46806.90 88888.00 2009-09-30 11:40:00.000 273 50.00 17436.17 46806.70 88888.00 2009-09-30 11:41:00.000 273 49.90 17434.77 46806.90 88888.00 2009-09-30 11:42:00.000 273 50.03 17431.67 46806.70 88888.00 2009-09-30 11:43:00.000 273 50.15 17431.38 46806.70 88888.00 2009-09-30 11:44:00.000 273 50.52 17429.70 46806.50 88888.00 2009-09-30 11:45:00.000 273 50.76 17429.71 46806.60 88888.00 2009-09-30 11:46:00.000 273 51.02 17429.13 46806.40 88888.00 2009-09-30 11:47:00.000 273 50.87 17432.72 46806.50 88888.00 2009-09-30 11:48:00.000 273 50.81 17434.61 46806.70 88888.00 2009-09-30 11:49:00.000 273 50.55 17436.20 46806.90 88888.00 2009-09-30 11:50:00.000 273 50.39 17437.09 46807.10 88888.00 2009-09-30 11:51:00.000 273 50.25 17437.49 46807.10 88888.00 2009-09-30 11:52:00.000 273 50.09 17438.28 46807.20 88888.00 2009-09-30 11:53:00.000 273 50.03 17438.18 46807.30 88888.00 2009-09-30 11:54:00.000 273 49.94 17438.07 46807.30 88888.00 2009-09-30 11:55:00.000 273 50.02 17436.07 46807.40 88888.00 2009-09-30 11:56:00.000 273 50.16 17435.08 46807.30 88888.00 2009-09-30 11:57:00.000 273 50.30 17434.99 46807.50 88888.00 2009-09-30 11:58:00.000 273 50.32 17435.89 46807.50 88888.00 2009-09-30 11:59:00.000 273 50.32 17435.39 46807.60 88888.00 2009-09-30 12:00:00.000 273 50.20 17435.78 46807.70 88888.00 2009-09-30 12:01:00.000 273 50.18 17436.08 46807.90 88888.00 2009-09-30 12:02:00.000 273 50.24 17435.99 46807.70 88888.00 2009-09-30 12:03:00.000 273 50.14 17436.98 46807.70 88888.00 2009-09-30 12:04:00.000 273 50.14 17436.28 46808.00 88888.00 2009-09-30 12:05:00.000 273 50.04 17437.08 46807.90 88888.00 2009-09-30 12:06:00.000 273 49.94 17437.67 46808.00 88888.00 2009-09-30 12:07:00.000 273 49.82 17438.06 46808.20 88888.00 2009-09-30 12:08:00.000 273 49.90 17437.97 46807.60 88888.00 2009-09-30 12:09:00.000 273 49.78 17438.16 46808.20 88888.00 2009-09-30 12:10:00.000 273 49.64 17438.86 46808.50 88888.00 2009-09-30 12:11:00.000 273 49.50 17439.45 46808.60 88888.00 2009-09-30 12:12:00.000 273 49.54 17439.05 46808.60 88888.00 2009-09-30 12:13:00.000 273 49.56 17439.35 46808.50 88888.00 2009-09-30 12:14:00.000 273 49.58 17439.65 46808.80 88888.00 2009-09-30 12:15:00.000 273 49.50 17440.15 46808.80 88888.00 2009-09-30 12:16:00.000 273 49.52 17439.85 46808.80 88888.00 2009-09-30 12:17:00.000 273 49.50 17440.05 46809.00 88888.00 2009-09-30 12:18:00.000 273 49.44 17440.25 46809.00 88888.00 2009-09-30 12:19:00.000 273 49.42 17439.94 46809.10 88888.00 2009-09-30 12:20:00.000 273 49.44 17439.65 46809.20 88888.00 2009-09-30 12:21:00.000 273 49.42 17440.24 46809.00 88888.00 2009-09-30 12:22:00.000 273 49.44 17439.95 46809.20 88888.00 2009-09-30 12:23:00.000 273 49.38 17440.14 46809.20 88888.00 2009-09-30 12:24:00.000 273 49.42 17439.84 46809.30 88888.00 2009-09-30 12:25:00.000 273 49.36 17439.44 46809.20 88888.00 2009-09-30 12:26:00.000 273 49.44 17439.05 46809.30 88888.00 2009-09-30 12:27:00.000 273 49.44 17439.15 46809.10 88888.00 2009-09-30 12:28:00.000 273 49.42 17438.54 46809.10 88888.00 2009-09-30 12:29:00.000 273 49.52 17436.85 46809.10 88888.00 2009-09-30 12:30:00.000 273 49.62 17436.65 46808.90 88888.00 2009-09-30 12:31:00.000 273 49.64 17436.06 46809.00 88888.00 2009-09-30 12:32:00.000 273 49.74 17436.36 46808.90 88888.00 2009-09-30 12:33:00.000 273 49.70 17436.96 46809.00 88888.00 2009-09-30 12:34:00.000 273 49.68 17437.46 46808.70 88888.00 2009-09-30 12:35:00.000 273 49.58 17437.75 46808.90 88888.00 2009-09-30 12:36:00.000 273 49.54 17437.55 46809.00 88888.00 2009-09-30 12:37:00.000 273 49.56 17437.25 46808.90 88888.00 2009-09-30 12:38:00.000 273 49.58 17437.35 46809.00 88888.00 2009-09-30 12:39:00.000 273 49.64 17437.26 46809.00 88888.00 2009-09-30 12:40:00.000 273 49.54 17437.95 46809.10 88888.00 2009-09-30 12:41:00.000 273 49.50 17438.05 46809.20 88888.00 2009-09-30 12:42:00.000 273 49.54 17437.35 46809.40 88888.00 2009-09-30 12:43:00.000 273 49.58 17436.65 46809.30 88888.00 2009-09-30 12:44:00.000 273 49.60 17437.35 46809.40 88888.00 2009-09-30 12:45:00.000 273 49.76 17435.36 46809.50 88888.00 2009-09-30 12:46:00.000 273 49.70 17438.56 46809.50 88888.00 2009-09-30 12:47:00.000 273 49.68 17440.06 46809.60 88888.00 2009-09-30 12:48:00.000 273 49.58 17440.35 46809.70 88888.00 2009-09-30 12:49:00.000 273 49.28 17442.64 46809.80 88888.00 2009-09-30 12:50:00.000 273 49.12 17443.43 46810.10 88888.00 2009-09-30 12:51:00.000 273 49.02 17443.02 46810.20 88888.00 2009-09-30 12:52:00.000 273 48.92 17441.72 46810.20 88888.00 2009-09-30 12:53:00.000 273 48.75 17442.11 46810.50 88888.00 2009-09-30 12:54:00.000 273 48.91 17440.52 46810.50 88888.00 2009-09-30 12:55:00.000 273 49.12 17439.83 46810.50 88888.00 2009-09-30 12:56:00.000 273 49.26 17439.44 46810.70 88888.00 2009-09-30 12:57:00.000 273 49.33 17437.94 46810.70 88888.00 2009-09-30 12:58:00.000 273 49.27 17437.14 46810.70 88888.00 2009-09-30 12:59:00.000 273 49.55 17433.85 46810.70 88888.00 2009-09-30 13:00:00.000 273 49.79 17432.06 46810.60 88888.00 2009-09-30 13:01:00.000 273 50.07 17431.38 46810.40 88888.00 2009-09-30 13:02:00.000 273 50.33 17430.89 46810.40 88888.00 2009-09-30 13:03:00.000 273 50.56 17430.30 46810.50 88888.00 2009-09-30 13:04:00.000 273 50.54 17431.40 46810.40 88888.00 2009-09-30 13:05:00.000 273 50.54 17431.60 46810.40 88888.00 2009-09-30 13:06:00.000 273 50.46 17432.90 46810.30 88888.00 2009-09-30 13:07:00.000 273 50.46 17432.30 46810.30 88888.00 2009-09-30 13:08:00.000 273 50.36 17432.99 46810.30 88888.00 2009-09-30 13:09:00.000 273 50.22 17434.48 46810.30 88888.00 2009-09-30 13:10:00.000 273 50.10 17434.98 46810.40 88888.00 2009-09-30 13:11:00.000 273 49.94 17436.17 46810.50 88888.00 2009-09-30 13:12:00.000 273 49.88 17436.67 46810.50 88888.00 2009-09-30 13:13:00.000 273 49.74 17437.36 46810.70 88888.00 2009-09-30 13:14:00.000 273 49.74 17437.26 46810.70 88888.00 2009-09-30 13:15:00.000 273 49.72 17437.26 46810.90 88888.00 2009-09-30 13:16:00.000 273 49.82 17436.86 46809.90 88888.00 2009-09-30 13:17:00.000 273 49.78 17437.16 46811.10 88888.00 2009-09-30 13:18:00.000 273 49.82 17436.96 46811.30 88888.00 2009-09-30 13:19:00.000 273 49.84 17437.27 46811.50 88888.00 2009-09-30 13:20:00.000 273 49.78 17437.66 46811.60 88888.00 2009-09-30 13:21:00.000 273 49.72 17438.06 46811.80 88888.00 2009-09-30 13:22:00.000 273 49.68 17438.36 46811.90 88888.00 2009-09-30 13:23:00.000 273 49.66 17438.06 46811.90 88888.00 2009-09-30 13:24:00.000 273 49.68 17438.26 46812.00 88888.00 2009-09-30 13:25:00.000 273 49.74 17437.86 46812.10 88888.00 2009-09-30 13:26:00.000 273 49.76 17437.66 46812.20 88888.00 2009-09-30 13:27:00.000 273 49.78 17437.86 46812.30 88888.00 2009-09-30 13:28:00.000 273 49.80 17437.86 46812.40 88888.00 2009-09-30 13:29:00.000 273 49.80 17438.16 46812.50 88888.00 2009-09-30 13:30:00.000 273 49.86 17438.07 46812.50 88888.00 2009-09-30 13:31:00.000 273 49.86 17438.17 46812.50 88888.00 2009-09-30 13:32:00.000 273 49.82 17438.66 46812.70 88888.00 2009-09-30 13:33:00.000 273 49.82 17438.86 46812.70 88888.00 2009-09-30 13:34:00.000 273 49.80 17438.96 46812.80 88888.00 2009-09-30 13:35:00.000 273 49.76 17439.46 46812.80 88888.00 2009-09-30 13:36:00.000 273 49.70 17439.76 46812.90 88888.00 2009-09-30 13:37:00.000 273 49.66 17439.76 46812.90 88888.00 2009-09-30 13:38:00.000 273 49.60 17440.15 46813.00 88888.00 2009-09-30 13:39:00.000 273 49.56 17440.55 46813.10 88888.00 2009-09-30 13:40:00.000 273 49.50 17440.15 46813.30 88888.00 2009-09-30 13:41:00.000 273 49.58 17439.75 46813.30 88888.00 2009-09-30 13:42:00.000 273 49.64 17439.46 46813.30 88888.00 2009-09-30 13:43:00.000 273 49.68 17439.06 46813.40 88888.00 2009-09-30 13:44:00.000 273 49.66 17439.06 46813.40 88888.00 2009-09-30 13:45:00.000 273 49.66 17439.06 46813.40 88888.00 2009-09-30 13:46:00.000 273 49.68 17439.16 46813.50 88888.00 2009-09-30 13:47:00.000 273 49.78 17438.86 46813.50 88888.00 2009-09-30 13:48:00.000 273 49.70 17439.86 46813.50 88888.00 2009-09-30 13:49:00.000 273 49.60 17440.85 46813.60 88888.00 2009-09-30 13:50:00.000 273 49.65 17440.86 46813.80 88888.00 2009-09-30 13:51:00.000 273 49.58 17440.85 46813.80 88888.00 2009-09-30 13:52:00.000 273 49.52 17440.95 46813.80 88888.00 2009-09-30 13:53:00.000 273 49.52 17441.25 46814.00 88888.00 2009-09-30 13:54:00.000 273 49.54 17441.55 46814.00 88888.00 2009-09-30 13:55:00.000 273 49.44 17442.05 46814.20 88888.00 2009-09-30 13:56:00.000 273 49.48 17441.95 46814.20 88888.00 2009-09-30 13:57:00.000 273 49.46 17441.85 46814.30 88888.00 2009-09-30 13:58:00.000 273 49.48 17441.85 46814.40 88888.00 2009-09-30 13:59:00.000 273 49.48 17441.65 46814.50 88888.00 2009-09-30 14:00:00.000 273 49.50 17441.65 46814.60 88888.00 2009-09-30 14:01:00.000 273 49.54 17441.15 46814.60 88888.00 2009-09-30 14:02:00.000 273 49.54 17441.35 46814.70 88888.00 2009-09-30 14:03:00.000 273 49.34 17443.04 46814.80 88888.00 2009-09-30 14:04:00.000 273 49.46 17441.25 46814.80 88888.00 2009-09-30 14:05:00.000 273 49.54 17440.35 46814.80 88888.00 2009-09-30 14:06:00.000 273 49.62 17439.45 46814.80 88888.00 2009-09-30 14:07:00.000 273 49.80 17438.56 46814.90 88888.00 2009-09-30 14:08:00.000 273 49.90 17438.77 46814.80 88888.00 2009-09-30 14:09:00.000 273 50.02 17438.07 46814.80 88888.00 2009-09-30 14:10:00.000 273 50.03 17438.78 46814.80 88888.00 2009-09-30 14:11:00.000 273 49.97 17439.47 46814.90 88888.00 2009-09-30 14:12:00.000 273 49.93 17438.87 46814.80 88888.00 2009-09-30 14:13:00.000 273 49.95 17439.17 46814.80 88888.00 2009-09-30 14:14:00.000 273 49.97 17439.27 46814.90 88888.00 2009-09-30 14:15:00.000 273 49.97 17440.07 46814.80 88888.00 2009-09-30 14:16:00.000 273 49.93 17440.57 46815.00 88888.00 2009-09-30 14:17:00.000 273 49.95 17440.37 46814.90 88888.00 2009-09-30 14:18:00.000 273 50.01 17439.87 46815.10 88888.00 2009-09-30 14:19:00.000 273 49.91 17439.47 46815.00 88888.00 2009-09-30 14:20:00.000 273 49.91 17442.57 46815.20 88888.00 2009-09-30 14:21:00.000 273 49.84 17444.87 46815.30 88888.00 2009-09-30 14:22:00.000 273 49.64 17448.46 46815.80 88888.00 2009-09-30 14:23:00.000 273 49.16 17451.03 46815.90 88888.00 2009-09-30 14:24:00.000 273 48.77 17451.61 46816.30 88888.00 2009-09-30 14:25:00.000 273 48.57 17451.80 46816.60 88888.00 2009-09-30 14:26:00.000 273 48.43 17453.70 46816.80 88888.00 2009-09-30 14:27:00.000 273 48.43 17454.80 46817.30 88888.00 2009-09-30 14:28:00.000 273 48.67 17452.41 46817.60 88888.00 2009-09-30 14:29:00.000 273 48.79 17451.71 46818.00 88888.00 2009-09-30 14:30:00.000 273 48.95 17451.12 46818.20 88888.00 2009-09-30 14:31:00.000 273 49.12 17450.73 46818.40 88888.00 2009-09-30 14:32:00.000 273 49.15 17449.63 46818.50 88888.00 2009-09-30 14:33:00.000 273 49.21 17449.03 46818.50 88888.00 2009-09-30 14:34:00.000 273 49.13 17449.13 46818.40 88888.00 2009-09-30 14:35:00.000 273 49.17 17447.93 46818.70 88888.00 2009-09-30 14:36:00.000 273 49.49 17444.05 46818.40 88888.00 2009-09-30 14:37:00.000 273 49.71 17443.56 46818.20 88888.00 2009-09-30 14:38:00.000 273 49.85 17443.67 46818.10 88888.00 2009-09-30 14:39:00.000 273 49.85 17443.87 46817.80 88888.00 2009-09-30 14:40:00.000 273 49.73 17444.86 46817.70 88888.00 2009-09-30 14:41:00.000 273 49.59 17445.25 46817.80 88888.00 2009-09-30 14:42:00.000 273 49.61 17443.55 46817.70 88888.00 2009-09-30 14:43:00.000 273 49.71 17441.66 46817.30 88888.00 2009-09-30 14:44:00.000 273 49.91 17439.87 46817.10 88888.00 2009-09-30 14:45:00.000 273 50.09 17439.08 46816.90 88888.00 2009-09-30 14:46:00.000 273 50.11 17441.78 46816.90 88888.00 2009-09-30 14:47:00.000 273 49.96 17443.97 46817.10 88888.00 2009-09-30 14:48:00.000 273 49.97 17442.07 46817.00 88888.00 2009-09-30 14:49:00.000 273 50.05 17439.68 46816.80 88888.00 2009-09-30 14:50:00.000 273 50.01 17440.07 46816.60 88888.00 2009-09-30 14:51:00.000 273 49.97 17441.37 46816.70 88888.00 2009-09-30 14:52:00.000 273 49.93 17443.07 46816.80 88888.00 2009-09-30 14:53:00.000 273 49.92 17444.07 46816.90 88888.00 2009-09-30 14:54:00.000 273 49.95 17443.47 46817.00 88888.00 2009-09-30 14:55:00.000 273 50.09 17440.98 46817.10 88888.00 2009-09-30 14:56:00.000 273 49.80 17446.96 46817.20 88888.00 2009-09-30 14:57:00.000 273 49.86 17447.97 46817.60 88888.00 2009-09-30 14:58:00.000 273 49.70 17448.66 46817.90 88888.00 2009-09-30 14:59:00.000 273 49.72 17447.56 46818.10 88888.00 2009-09-30 15:00:00.000 273 49.72 17447.86 46818.20 88888.00 2009-09-30 15:01:00.000 273 49.74 17448.96 46818.50 88888.00 2009-09-30 15:02:00.000 273 49.90 17447.87 46818.80 88888.00 2009-09-30 15:03:00.000 273 50.00 17447.37 46819.00 88888.00 2009-09-30 15:04:00.000 273 50.02 17447.07 46819.10 88888.00 2009-09-30 15:05:00.000 273 50.00 17447.67 46819.30 88888.00 2009-09-30 15:06:00.000 273 50.06 17447.48 46819.40 88888.00 2009-09-30 15:07:00.000 273 50.12 17446.38 46819.40 88888.00 2009-09-30 15:08:00.000 273 50.14 17446.28 46819.50 88888.00 2009-09-30 15:09:00.000 273 50.08 17446.68 46819.30 88888.00 2009-09-30 15:10:00.000 273 50.10 17447.08 46819.40 88888.00 2009-09-30 15:11:00.000 273 50.06 17446.98 46819.50 88888.00 2009-09-30 15:12:00.000 273 50.08 17447.08 46819.60 88888.00 2009-09-30 15:13:00.000 273 50.12 17446.78 46819.60 88888.00 2009-09-30 15:14:00.000 273 50.10 17447.18 46819.50 88888.00 2009-09-30 15:15:00.000 273 50.14 17446.78 46819.60 88888.00 2009-09-30 15:16:00.000 273 50.14 17446.28 46819.60 88888.00 2009-09-30 15:17:00.000 273 50.12 17446.38 46819.50 88888.00 2009-09-30 15:18:00.000 273 50.16 17446.38 46819.70 88888.00 2009-09-30 15:19:00.000 273 50.18 17446.58 46819.60 88888.00 2009-09-30 15:20:00.000 273 50.20 17445.88 46819.60 88888.00 2009-09-30 15:21:00.000 273 50.20 17445.48 46819.50 88888.00 2009-09-30 15:22:00.000 273 50.22 17445.68 46819.50 88888.00 2009-09-30 15:23:00.000 273 50.26 17445.99 46819.50 88888.00 2009-09-30 15:24:00.000 273 50.28 17445.39 46819.40 88888.00 2009-09-30 15:25:00.000 273 50.32 17445.29 46819.40 88888.00 2009-09-30 15:26:00.000 273 50.30 17445.19 46819.30 88888.00 2009-09-30 15:27:00.000 273 50.36 17445.09 46819.40 88888.00 2009-09-30 15:28:00.000 273 50.38 17445.19 46819.40 88888.00 2009-09-30 15:29:00.000 273 50.42 17445.09 46819.50 88888.00 2009-09-30 15:30:00.000 273 50.40 17444.69 46819.50 88888.00 2009-09-30 15:31:00.000 273 50.40 17445.09 46819.40 88888.00 2009-09-30 15:32:00.000 273 50.44 17444.80 46819.50 88888.00 2009-09-30 15:33:00.000 273 50.44 17444.90 46819.50 88888.00 2009-09-30 15:34:00.000 273 50.47 17446.30 46819.40 88888.00 2009-09-30 15:35:00.000 273 50.55 17445.70 46819.50 88888.00 2009-09-30 15:36:00.000 273 50.61 17444.91 46819.60 88888.00 2009-09-30 15:37:00.000 273 50.61 17444.71 46819.50 88888.00 2009-09-30 15:38:00.000 273 50.65 17444.81 46819.60 88888.00 2009-09-30 15:39:00.000 273 50.65 17444.81 46819.50 88888.00 2009-09-30 15:40:00.000 273 50.71 17445.21 46819.70 88888.00 2009-09-30 15:41:00.000 273 50.65 17445.41 46819.70 88888.00 2009-09-30 15:42:00.000 273 50.69 17445.11 46819.80 88888.00 2009-09-30 15:43:00.000 273 50.65 17444.51 46819.60 88888.00 2009-09-30 15:44:00.000 273 50.65 17446.11 46819.60 88888.00 2009-09-30 15:45:00.000 273 50.71 17446.31 46819.80 88888.00 2009-09-30 15:46:00.000 273 50.73 17446.31 46819.90 88888.00 2009-09-30 15:47:00.000 273 50.77 17445.21 46819.80 88888.00 2009-09-30 15:48:00.000 273 50.79 17445.71 46819.90 88888.00 2009-09-30 15:49:00.000 273 50.83 17445.72 46819.90 88888.00 2009-09-30 15:50:00.000 273 50.95 17444.82 46820.00 88888.00 2009-09-30 15:51:00.000 273 50.93 17444.12 46819.90 88888.00 2009-09-30 15:52:00.000 273 50.89 17444.42 46819.70 88888.00 2009-09-30 15:53:00.000 273 50.95 17445.22 46820.00 88888.00 2009-09-30 15:54:00.000 273 50.97 17445.32 46819.90 88888.00 2009-09-30 15:55:00.000 273 51.01 17445.53 46820.00 88888.00 2009-09-30 15:56:00.000 273 51.03 17444.73 46820.00 88888.00 2009-09-30 15:57:00.000 273 50.99 17445.12 46819.90 88888.00 2009-09-30 15:58:00.000 273 50.98 17446.12 46820.10 88888.00 2009-09-30 15:59:00.000 273 51.01 17445.73 46820.00 88888.00 2009-09-30 16:00:00.000 273 51.10 17445.53 46820.10 88888.00 2009-09-30 16:01:00.000 273 51.13 17444.23 46820.10 88888.00 2009-09-30 16:02:00.000 273 51.11 17444.63 46820.10 88888.00 2009-09-30 16:03:00.000 273 51.15 17443.83 46820.10 88888.00 2009-09-30 16:04:00.000 273 51.11 17443.63 46820.00 88888.00 2009-09-30 16:05:00.000 273 51.05 17443.73 46819.80 88888.00 2009-09-30 16:06:00.000 273 51.07 17444.13 46819.80 88888.00 2009-09-30 16:07:00.000 273 51.13 17444.13 46819.80 88888.00 2009-09-30 16:08:00.000 273 51.11 17443.73 46819.90 88888.00 2009-09-30 16:09:00.000 273 51.13 17444.03 46819.90 88888.00 2009-09-30 16:10:00.000 273 51.13 17443.93 46819.80 88888.00 2009-09-30 16:11:00.000 273 51.24 17444.44 46819.80 88888.00 2009-09-30 16:12:00.000 273 51.25 17443.94 46819.80 88888.00 2009-09-30 16:13:00.000 273 51.21 17443.94 46819.90 88888.00 2009-09-30 16:14:00.000 273 51.21 17444.04 46819.90 88888.00 2009-09-30 16:15:00.000 273 51.24 17444.24 46819.90 88888.00 2009-09-30 16:16:00.000 273 51.28 17443.94 46819.80 88888.00 2009-09-30 16:17:00.000 273 51.28 17443.94 46819.90 88888.00 2009-09-30 16:18:00.000 273 51.31 17443.64 46819.80 88888.00 2009-09-30 16:19:00.000 273 51.18 17445.13 46819.80 88888.00 2009-09-30 16:20:00.000 273 51.26 17446.14 46819.80 88888.00 2009-09-30 16:21:00.000 273 51.34 17445.34 46820.10 88888.00 2009-09-30 16:22:00.000 273 51.38 17444.75 46820.10 88888.00 2009-09-30 16:23:00.000 273 51.28 17444.54 46820.10 88888.00 2009-09-30 16:24:00.000 273 51.22 17445.44 46820.20 88888.00 2009-09-30 16:25:00.000 273 51.34 17445.74 46820.30 88888.00 2009-09-30 16:26:00.000 273 51.36 17445.44 46820.30 88888.00 2009-09-30 16:27:00.000 273 51.38 17445.05 46820.30 88888.00 2009-09-30 16:28:00.000 273 51.38 17444.65 46820.30 88888.00 2009-09-30 16:29:00.000 273 51.32 17444.64 46820.30 88888.00 2009-09-30 16:30:00.000 273 51.23 17444.04 46820.20 88888.00 2009-09-30 16:31:00.000 273 51.24 17444.54 46820.20 88888.00 2009-09-30 16:32:00.000 273 51.24 17445.24 46820.20 88888.00 2009-09-30 16:33:00.000 273 51.30 17444.64 46820.10 88888.00 2009-09-30 16:34:00.000 273 51.26 17444.14 46820.10 88888.00 2009-09-30 16:35:00.000 273 51.13 17443.13 46819.90 88888.00 2009-09-30 16:36:00.000 273 50.81 17445.62 46819.70 88888.00 2009-09-30 16:37:00.000 273 51.10 17447.73 46820.00 88888.00 2009-09-30 16:38:00.000 273 51.49 17448.95 46820.40 88888.00 2009-09-30 16:39:00.000 273 51.66 17444.16 46820.50 88888.00 2009-09-30 16:40:00.000 273 51.21 17442.04 46820.20 88888.00 2009-09-30 16:41:00.000 273 50.89 17444.72 46820.00 88888.00 2009-09-30 16:42:00.000 273 50.78 17447.81 46820.20 88888.00 2009-09-30 16:43:00.000 273 51.09 17450.63 46820.40 88888.00 2009-09-30 16:44:00.000 273 51.55 17450.65 46820.90 88888.00 2009-09-30 16:45:00.000 273 51.47 17447.55 46821.00 88888.00 2009-09-30 16:46:00.000 273 51.32 17447.84 46821.00 88888.00 2009-09-30 16:47:00.000 273 51.00 17448.13 46820.90 88888.00 2009-09-30 16:48:00.000 273 50.68 17449.61 46820.80 88888.00 2009-09-30 16:49:00.000 273 51.01 17451.73 46821.10 88888.00 2009-09-30 16:50:00.000 273 51.09 17451.23 46821.30 88888.00 2009-09-30 16:51:00.000 273 51.15 17451.33 46821.30 88888.00 2009-09-30 16:52:00.000 273 51.15 17450.13 46821.50 88888.00 2009-09-30 16:53:00.000 273 50.96 17449.82 46821.30 88888.00 2009-09-30 16:54:00.000 273 50.90 17450.52 46821.30 88888.00 2009-09-30 16:55:00.000 273 50.90 17450.32 46821.30 88888.00 2009-09-30 16:56:00.000 273 50.90 17450.82 46821.40 88888.00 2009-09-30 16:57:00.000 273 50.98 17450.42 46821.40 88888.00 2009-09-30 16:58:00.000 273 50.96 17450.02 46821.20 88888.00 2009-09-30 16:59:00.000 273 51.02 17449.43 46821.20 88888.00 2009-09-30 17:00:00.000 273 50.96 17448.82 46821.00 88888.00 2009-09-30 17:01:00.000 273 50.94 17448.92 46821.10 88888.00 2009-09-30 17:02:00.000 273 50.96 17448.92 46821.00 88888.00 2009-09-30 17:03:00.000 273 50.94 17448.72 46821.00 88888.00 2009-09-30 17:04:00.000 273 50.94 17448.52 46820.90 88888.00 2009-09-30 17:05:00.000 273 50.90 17447.72 46820.80 88888.00 2009-09-30 17:06:00.000 273 50.82 17447.52 46820.70 88888.00 2009-09-30 17:07:00.000 273 50.88 17447.52 46820.60 88888.00 2009-09-30 17:08:00.000 273 50.84 17447.72 46820.50 88888.00 2009-09-30 17:09:00.000 273 50.82 17447.52 46820.50 88888.00 2009-09-30 17:10:00.000 273 50.84 17447.72 46820.50 88888.00 2009-09-30 17:11:00.000 273 50.90 17448.12 46820.40 88888.00 2009-09-30 17:12:00.000 273 50.94 17448.02 46820.40 88888.00 2009-09-30 17:13:00.000 273 51.00 17448.13 46820.50 88888.00 2009-09-30 17:14:00.000 273 50.96 17447.72 46820.40 88888.00 2009-09-30 17:15:00.000 273 50.92 17448.72 46820.50 88888.00 2009-09-30 17:16:00.000 273 51.16 17449.43 46820.70 88888.00 2009-09-30 17:17:00.000 273 51.25 17449.44 46820.90 88888.00 2009-09-30 17:18:00.000 273 51.21 17449.74 46821.00 88888.00 2009-09-30 17:19:00.000 273 51.29 17449.84 46821.00 88888.00 2009-09-30 17:20:00.000 273 51.27 17449.44 46821.10 88888.00 2009-09-30 17:21:00.000 273 51.12 17448.63 46821.10 88888.00 2009-09-30 17:22:00.000 273 51.04 17449.93 46821.00 88888.00 2009-09-30 17:23:00.000 273 51.04 17449.53 46821.00 88888.00 2009-09-30 17:24:00.000 273 50.98 17450.12 46821.00 88888.00 2009-09-30 17:25:00.000 273 51.21 17450.64 46821.10 88888.00 2009-09-30 17:26:00.000 273 51.13 17449.73 46821.20 88888.00 2009-09-30 17:27:00.000 273 51.06 17450.03 46821.20 88888.00 2009-09-30 17:28:00.000 273 51.01 17450.63 46821.20 88888.00 2009-09-30 17:29:00.000 273 51.13 17451.53 46821.40 88888.00 2009-09-30 17:30:00.000 273 51.17 17451.13 46821.50 88888.00 2009-09-30 17:31:00.000 273 51.15 17450.63 46821.50 88888.00 2009-09-30 17:32:00.000 273 51.09 17450.43 46821.40 88888.00 2009-09-30 17:33:00.000 273 51.02 17450.43 46821.40 88888.00 2009-09-30 17:34:00.000 273 50.90 17450.72 46821.30 88888.00 2009-09-30 17:35:00.000 273 50.92 17450.92 46821.40 88888.00 2009-09-30 17:36:00.000 273 50.97 17451.12 46821.40 88888.00 2009-09-30 17:37:00.000 273 51.01 17451.13 46821.40 88888.00 2009-09-30 17:38:00.000 273 50.97 17451.22 46821.50 88888.00 2009-09-30 17:39:00.000 273 50.95 17451.22 46821.40 88888.00 2009-09-30 17:40:00.000 273 50.97 17451.22 46821.40 88888.00 2009-09-30 17:41:00.000 273 50.97 17451.02 46821.30 88888.00 2009-09-30 17:42:00.000 273 50.96 17450.82 46821.30 88888.00 2009-09-30 17:43:00.000 273 50.93 17451.32 46821.30 88888.00 2009-09-30 17:44:00.000 273 50.93 17451.32 46821.30 88888.00 2009-09-30 17:45:00.000 273 50.95 17451.12 46821.30 88888.00 2009-09-30 17:46:00.000 273 51.01 17451.23 46821.30 88888.00 2009-09-30 17:47:00.000 273 51.01 17450.73 46821.30 88888.00 2009-09-30 17:48:00.000 273 51.01 17451.03 46821.40 88888.00 2009-09-30 17:49:00.000 273 50.94 17450.82 46821.30 88888.00 2009-09-30 17:50:00.000 273 50.97 17451.12 46821.30 88888.00 2009-09-30 17:51:00.000 273 51.07 17451.33 46821.40 88888.00 2009-09-30 17:52:00.000 273 51.15 17451.13 46821.50 88888.00 2009-09-30 17:53:00.000 273 51.08 17449.83 46821.50 88888.00 2009-09-30 17:54:00.000 273 50.96 17449.82 46821.30 88888.00 2009-09-30 17:55:00.000 273 51.09 17450.33 46821.20 88888.00 2009-09-30 17:56:00.000 273 51.37 17450.84 46821.30 88888.00 2009-09-30 17:57:00.000 273 51.49 17449.15 46821.40 88888.00 2009-09-30 17:58:00.000 273 51.69 17448.36 46821.40 88888.00 2009-09-30 17:59:00.000 273 51.36 17445.34 46821.30 88888.00 2009-09-30 18:00:00.000 273 50.58 17443.30 46820.80 88888.00 2009-09-30 18:01:00.000 273 50.35 17447.29 46820.50 88888.00 2009-09-30 18:02:00.000 273 50.62 17451.31 46820.70 88888.00 2009-09-30 18:03:00.000 273 51.36 17455.64 46821.10 88888.00 2009-09-30 18:04:00.000 273 51.78 17454.47 46821.80 88888.00 2009-09-30 18:05:00.000 273 51.56 17453.76 46821.90 88888.00 2009-09-30 18:06:00.000 273 51.44 17454.55 46822.10 88888.00 2009-09-30 18:07:00.000 273 51.20 17455.24 46822.10 88888.00 2009-09-30 18:08:00.000 273 51.20 17457.24 46822.50 88888.00 2009-09-30 18:09:00.000 273 51.30 17457.74 46822.90 88888.00 2009-09-30 18:10:00.000 273 51.43 17457.65 46822.90 88888.00 2009-09-30 18:11:00.000 273 51.28 17456.84 46822.90 88888.00 2009-09-30 18:12:00.000 273 51.16 17456.33 46822.90 88888.00 2009-09-30 18:13:00.000 273 51.00 17456.33 46822.80 88888.00 2009-09-30 18:14:00.000 273 51.04 17455.93 46822.80 88888.00 2009-09-30 18:15:00.000 273 51.16 17455.73 46822.70 88888.00 2009-09-30 18:16:00.000 273 51.44 17455.65 46822.80 88888.00 2009-09-30 18:17:00.000 273 51.52 17453.35 46822.80 88888.00 2009-09-30 18:18:00.000 273 51.47 17451.35 46822.50 88888.00 2009-09-30 18:19:00.000 273 51.29 17449.24 46822.20 88888.00 2009-09-30 18:20:00.000 273 51.16 17449.53 46821.90 88888.00 2009-09-30 18:21:00.000 273 51.17 17449.73 46821.90 88888.00 2009-09-30 18:22:00.000 273 51.19 17449.84 46821.80 88888.00 2009-09-30 18:23:00.000 273 51.33 17450.54 46821.70 88888.00 2009-09-30 18:24:00.000 273 51.41 17450.65 46821.70 88888.00 2009-09-30 18:25:00.000 273 51.45 17451.65 46821.80 88888.00 2009-09-30 18:26:00.000 273 51.52 17453.35 46821.90 88888.00 2009-09-30 18:27:00.000 273 51.58 17454.26 46822.00 88888.00 2009-09-30 18:28:00.000 273 51.60 17455.46 46822.30 88888.00 2009-09-30 18:29:00.000 273 51.40 17456.55 46822.60 88888.00 2009-09-30 18:30:00.000 273 51.26 17457.84 46822.70 88888.00 2009-09-30 18:31:00.000 273 51.24 17458.24 46822.90 88888.00 2009-09-30 18:32:00.000 273 51.31 17458.44 46823.00 88888.00 2009-09-30 18:33:00.000 273 51.22 17457.34 46823.10 88888.00 2009-09-30 18:34:00.000 273 51.16 17455.73 46822.90 88888.00 2009-09-30 18:35:00.000 273 51.20 17455.44 46823.00 88888.00 2009-09-30 18:36:00.000 273 51.13 17452.23 46822.70 88888.00 2009-09-30 18:37:00.000 273 51.05 17452.13 46822.50 88888.00 2009-09-30 18:38:00.000 273 51.17 17452.73 46822.30 88888.00 2009-09-30 18:39:00.000 273 50.98 17448.62 46822.00 88888.00 2009-09-30 18:40:00.000 273 51.16 17449.23 46821.70 88888.00 2009-09-30 18:41:00.000 273 51.10 17448.73 46821.80 88888.00 2009-09-30 18:42:00.000 273 51.21 17449.64 46821.70 88888.00 2009-09-30 18:43:00.000 273 51.41 17449.75 46821.60 88888.00 2009-09-30 18:44:00.000 273 51.08 17448.23 46821.60 88888.00 2009-09-30 18:45:00.000 273 51.23 17449.94 46821.60 88888.00 2009-09-30 18:46:00.000 273 51.30 17447.84 46821.60 88888.00 2009-09-30 18:47:00.000 273 50.98 17446.42 46821.50 88888.00 2009-09-30 18:48:00.000 273 51.06 17447.43 46821.30 88888.00 2009-09-30 18:49:00.000 273 51.06 17446.53 46821.30 88888.00 2009-09-30 18:50:00.000 273 51.08 17446.33 46821.30 88888.00 2009-09-30 18:51:00.000 273 51.26 17447.14 46821.30 88888.00 2009-09-30 18:52:00.000 273 50.99 17444.82 46821.20 88888.00 2009-09-30 18:53:00.000 273 50.97 17444.82 46821.10 88888.00 2009-09-30 18:54:00.000 273 50.91 17444.32 46821.10 88888.00 2009-09-30 18:55:00.000 273 50.75 17442.91 46820.90 88888.00 2009-09-30 18:56:00.000 273 50.99 17443.82 46820.80 88888.00 2009-09-30 18:57:00.000 273 50.93 17443.32 46821.00 88888.00 2009-09-30 18:58:00.000 273 50.83 17443.62 46820.90 88888.00 2009-09-30 18:59:00.000 273 50.79 17443.31 46820.90 88888.00 2009-09-30 19:00:00.000 273 50.60 17442.60 46820.90 88888.00 2009-09-30 19:01:00.000 273 50.56 17444.00 46820.90 88888.00 2009-09-30 19:02:00.000 273 50.44 17443.20 46821.10 88888.00 2009-09-30 19:03:00.000 273 50.64 17442.21 46821.00 88888.00 2009-09-30 19:04:00.000 273 50.68 17441.21 46821.10 88888.00 2009-09-30 19:05:00.000 273 50.37 17439.49 46820.70 88888.00 2009-09-30 19:06:00.000 273 50.27 17439.29 46820.60 88888.00 2009-09-30 19:07:00.000 273 50.00 17438.17 46820.50 88888.00 2009-09-30 19:08:00.000 273 50.05 17439.18 46820.40 88888.00 2009-09-30 19:09:00.000 273 50.17 17440.38 46820.50 88888.00 2009-09-30 19:10:00.000 273 50.17 17440.78 46820.60 88888.00 2009-09-30 19:11:00.000 273 50.23 17441.28 46820.70 88888.00 2009-09-30 19:12:00.000 273 50.17 17441.98 46820.70 88888.00 2009-09-30 19:13:00.000 273 50.14 17443.58 46821.00 88888.00 2009-09-30 19:14:00.000 273 50.26 17443.89 46821.10 88888.00 2009-09-30 19:15:00.000 273 50.32 17444.89 46821.30 88888.00 2009-09-30 19:16:00.000 273 50.45 17446.10 46821.60 88888.00 2009-09-30 19:17:00.000 273 50.41 17445.99 46821.80 88888.00 2009-09-30 19:18:00.000 273 50.57 17446.40 46822.00 88888.00 2009-09-30 19:19:00.000 273 50.71 17447.11 46822.10 88888.00 2009-09-30 19:20:00.000 273 50.73 17447.41 46822.30 88888.00 2009-09-30 19:21:00.000 273 50.69 17446.31 46822.50 88888.00 2009-09-30 19:22:00.000 273 50.91 17446.02 46822.50 88888.00 2009-09-30 19:23:00.000 273 50.98 17447.32 46822.90 88888.00 2009-09-30 19:24:00.000 273 50.86 17447.12 46823.10 88888.00 2009-09-30 19:25:00.000 273 50.77 17446.61 46822.90 88888.00 2009-09-30 19:26:00.000 273 50.96 17446.52 46822.90 88888.00 2009-09-30 19:27:00.000 273 51.04 17446.13 46823.10 88888.00 2009-09-30 19:28:00.000 273 51.16 17446.53 46823.20 88888.00 2009-09-30 19:29:00.000 273 51.12 17446.43 46823.20 88888.00 2009-09-30 19:30:00.000 273 51.10 17446.43 46823.20 88888.00 2009-09-30 19:31:00.000 273 51.08 17446.63 46823.20 88888.00 2009-09-30 19:32:00.000 273 50.91 17446.22 46823.20 88888.00 2009-09-30 19:33:00.000 273 50.81 17445.22 46823.30 88888.00 2009-09-30 19:34:00.000 273 50.61 17444.21 46823.00 88888.00 2009-09-30 19:35:00.000 273 50.48 17444.60 46823.10 88888.00 2009-09-30 19:36:00.000 273 50.32 17444.09 46822.90 88888.00 2009-09-30 19:37:00.000 273 50.26 17443.89 46822.70 88888.00 2009-09-30 19:38:00.000 273 50.26 17444.89 46822.70 88888.00 2009-09-30 19:39:00.000 273 50.36 17445.29 46822.70 88888.00 2009-09-30 19:40:00.000 273 50.42 17445.19 46822.70 88888.00 2009-09-30 19:41:00.000 273 50.51 17445.30 46822.80 88888.00 2009-09-30 19:42:00.000 273 50.61 17445.01 46822.80 88888.00 2009-09-30 19:43:00.000 273 50.64 17443.41 46822.80 88888.00 2009-09-30 19:44:00.000 273 50.58 17442.40 46822.90 88888.00 2009-09-30 19:45:00.000 273 50.44 17442.20 46822.60 88888.00 2009-09-30 19:46:00.000 273 50.34 17443.19 46822.50 88888.00 2009-09-30 19:47:00.000 273 50.18 17444.68 46822.80 88888.00 2009-09-30 19:48:00.000 273 50.14 17444.98 46822.60 88888.00 2009-09-30 19:49:00.000 273 50.28 17444.39 46822.90 88888.00 2009-09-30 19:50:00.000 273 50.71 17444.91 46823.10 88888.00 2009-09-30 19:51:00.000 273 50.59 17445.10 46823.10 88888.00 2009-09-30 19:52:00.000 273 50.53 17444.40 46823.10 88888.00 2009-09-30 19:53:00.000 273 50.66 17443.21 46823.10 88888.00 2009-09-30 19:54:00.000 273 50.66 17443.11 46823.20 88888.00 2009-09-30 19:55:00.000 273 50.56 17443.00 46823.20 88888.00 2009-09-30 19:56:00.000 273 50.42 17442.50 46823.30 88888.00 2009-09-30 19:57:00.000 273 50.44 17442.20 46823.10 88888.00 2009-09-30 19:58:00.000 273 50.62 17441.91 46823.20 88888.00 2009-09-30 19:59:00.000 273 50.64 17441.71 46823.20 88888.00 2009-09-30 20:00:00.000 273 50.62 17441.01 46823.30 88888.00 2009-09-30 20:01:00.000 273 50.64 17439.91 46823.20 88888.00 2009-09-30 20:02:00.000 273 50.70 17439.71 46823.10 88888.00 2009-09-30 20:03:00.000 273 50.72 17439.31 46823.20 88888.00 2009-09-30 20:04:00.000 273 51.00 17439.82 46823.20 88888.00 2009-09-30 20:05:00.000 273 51.00 17441.02 46823.50 88888.00 2009-09-30 20:06:00.000 273 51.03 17440.93 46823.70 88888.00 2009-09-30 20:07:00.000 273 51.08 17440.13 46823.90 88888.00 2009-09-30 20:08:00.000 273 51.17 17440.43 46824.00 88888.00 2009-09-30 20:09:00.000 273 51.19 17440.44 46824.30 88888.00 2009-09-30 20:10:00.000 273 51.25 17440.54 46824.30 88888.00 2009-09-30 20:11:00.000 273 51.31 17440.44 46824.30 88888.00 2009-09-30 20:12:00.000 273 51.45 17441.35 46824.50 88888.00 2009-09-30 20:13:00.000 273 51.39 17441.55 46824.80 88888.00 2009-09-30 20:14:00.000 273 51.35 17441.54 46825.00 88888.00 2009-09-30 20:15:00.000 273 51.31 17442.14 46825.20 88888.00 2009-09-30 20:16:00.000 273 51.29 17441.74 46825.20 88888.00 2009-09-30 20:17:00.000 273 51.25 17440.84 46825.20 88888.00 2009-09-30 20:18:00.000 273 51.33 17440.24 46825.30 88888.00 2009-09-30 20:19:00.000 273 51.27 17439.54 46825.30 88888.00 2009-09-30 20:20:00.000 273 51.28 17438.74 46825.20 88888.00 2009-09-30 20:21:00.000 273 51.39 17438.25 46825.20 88888.00 2009-09-30 20:22:00.000 273 51.57 17437.66 46825.30 88888.00 2009-09-30 20:23:00.000 273 51.63 17437.96 46825.30 88888.00 2009-09-30 20:24:00.000 273 51.63 17439.16 46825.40 88888.00 2009-09-30 20:25:00.000 273 51.57 17440.05 46825.70 88888.00 2009-09-30 20:26:00.000 273 51.53 17440.55 46825.80 88888.00 2009-09-30 20:27:00.000 273 51.51 17441.25 46825.90 88888.00 2009-09-30 20:28:00.000 273 51.31 17441.74 46826.00 88888.00 2009-09-30 20:29:00.000 273 51.31 17441.34 46826.10 88888.00 2009-09-30 20:30:00.000 273 51.35 17439.74 46826.00 88888.00 2009-09-30 20:31:00.000 273 51.51 17438.85 46825.90 88888.00 2009-09-30 20:32:00.000 273 51.57 17437.96 46825.90 88888.00 2009-09-30 20:33:00.000 273 51.55 17437.35 46825.90 88888.00 2009-09-30 20:34:00.000 273 51.61 17437.96 46825.90 88888.00 2009-09-30 20:35:00.000 273 51.63 17437.96 46826.00 88888.00 2009-09-30 20:36:00.000 273 51.63 17438.06 46825.90 88888.00 2009-09-30 20:37:00.000 273 51.67 17437.66 46826.10 88888.00 2009-09-30 20:38:00.000 273 51.59 17437.86 46826.00 88888.00 2009-09-30 20:39:00.000 273 51.59 17437.76 46826.00 88888.00 2009-09-30 20:40:00.000 273 51.79 17437.27 46826.10 88888.00 2009-09-30 20:41:00.000 273 51.97 17437.78 46826.10 88888.00 2009-09-30 20:42:00.000 273 52.11 17437.38 46826.30 88888.00 2009-09-30 20:43:00.000 273 52.34 17436.50 46826.60 88888.00 2009-09-30 20:44:00.000 273 52.54 17436.61 46826.60 88888.00 2009-09-30 20:45:00.000 273 52.64 17435.81 46826.80 88888.00 2009-09-30 20:46:00.000 273 52.78 17435.62 46826.90 88888.00 2009-09-30 20:47:00.000 273 52.80 17435.92 46827.20 88888.00 2009-09-30 20:48:00.000 273 52.80 17436.42 46827.40 88888.00 2009-09-30 20:49:00.000 273 52.92 17436.53 46827.40 88888.00 2009-09-30 20:50:00.000 273 53.00 17436.73 46827.70 88888.00 2009-09-30 20:51:00.000 273 53.07 17437.04 46827.70 88888.00 2009-09-30 20:52:00.000 273 53.17 17436.94 46828.10 88888.00 2009-09-30 20:53:00.000 273 53.31 17437.25 46828.30 88888.00 2009-09-30 20:54:00.000 273 53.45 17437.36 46828.30 88888.00 2009-09-30 20:55:00.000 273 53.49 17437.66 46828.50 88888.00 2009-09-30 20:56:00.000 273 53.54 17437.96 46828.60 88888.00 2009-09-30 20:57:00.000 273 53.60 17437.77 46828.80 88888.00 2009-09-30 20:58:00.000 273 53.62 17437.47 46828.80 88888.00 2009-09-30 20:59:00.000 273 53.64 17437.17 46828.90 88888.00 2009-09-30 21:00:00.000 273 53.67 17436.87 46828.90 88888.00 2009-09-30 21:01:00.000 273 53.69 17436.77 46828.90 88888.00 2009-09-30 21:02:00.000 273 53.59 17435.96 46828.90 88888.00 2009-09-30 21:03:00.000 273 53.61 17435.77 46828.90 88888.00 2009-09-30 21:04:00.000 273 53.35 17435.95 46828.90 88888.00 2009-09-30 21:05:00.000 273 53.29 17435.85 46828.80 88888.00 2009-09-30 21:06:00.000 273 53.43 17436.06 46828.80 88888.00 2009-09-30 21:07:00.000 273 53.51 17437.06 46828.90 88888.00 2009-09-30 21:08:00.000 273 53.45 17437.76 46828.90 88888.00 2009-09-30 21:09:00.000 273 53.41 17437.45 46828.90 88888.00 2009-09-30 21:10:00.000 273 53.33 17437.05 46828.80 88888.00 2009-09-30 21:11:00.000 273 53.11 17436.44 46828.60 88888.00 2009-09-30 21:12:00.000 273 52.88 17434.93 46828.40 88888.00 2009-09-30 21:13:00.000 273 52.84 17433.42 46828.10 88888.00 2009-09-30 21:14:00.000 273 52.77 17432.32 46827.70 88888.00 2009-09-30 21:15:00.000 273 52.69 17431.31 46827.40 88888.00 2009-09-30 21:16:00.000 273 52.79 17430.52 46827.00 88888.00 2009-09-30 21:17:00.000 273 52.89 17429.03 46826.80 88888.00 2009-09-30 21:18:00.000 273 53.01 17428.63 46826.70 88888.00 2009-09-30 21:19:00.000 273 53.15 17428.94 46826.60 88888.00 2009-09-30 21:20:00.000 273 52.99 17430.33 46826.60 88888.00 2009-09-30 21:21:00.000 273 53.01 17430.53 46826.60 88888.00 2009-09-30 21:22:00.000 273 53.15 17430.54 46826.60 88888.00 2009-09-30 21:23:00.000 273 53.42 17431.36 46826.80 88888.00 2009-09-30 21:24:00.000 273 53.72 17431.77 46827.00 88888.00 2009-09-30 21:25:00.000 273 53.85 17432.88 46827.20 88888.00 2009-09-30 21:26:00.000 273 53.83 17433.28 46827.50 88888.00 2009-09-30 21:27:00.000 273 53.85 17433.58 46827.70 88888.00 2009-09-30 21:28:00.000 273 53.87 17433.18 46828.10 88888.00 2009-09-30 21:29:00.000 273 53.89 17432.68 46828.10 88888.00 2009-09-30 21:30:00.000 273 53.83 17432.08 46828.30 88888.00 2009-09-30 21:31:00.000 273 54.09 17431.69 46828.30 88888.00 2009-09-30 21:32:00.000 273 54.13 17432.00 46828.30 88888.00 2009-09-30 21:33:00.000 273 54.21 17432.40 46828.40 88888.00 2009-09-30 21:34:00.000 273 54.33 17432.41 46828.50 88888.00 2009-09-30 21:35:00.000 273 54.42 17432.61 46828.70 88888.00 2009-09-30 21:36:00.000 273 54.44 17433.11 46828.90 88888.00 2009-09-30 21:37:00.000 273 54.42 17432.91 46828.80 88888.00 2009-09-30 21:38:00.000 273 54.48 17432.92 46828.90 88888.00 2009-09-30 21:39:00.000 273 54.60 17432.32 46829.10 88888.00 2009-09-30 21:40:00.000 273 54.60 17432.12 46829.00 88888.00 2009-09-30 21:41:00.000 273 54.52 17432.92 46829.00 88888.00 2009-09-30 21:42:00.000 273 54.52 17432.62 46829.10 88888.00 2009-09-30 21:43:00.000 273 54.78 17433.53 46829.20 88888.00 2009-09-30 21:44:00.000 273 54.87 17434.24 46829.50 88888.00 2009-09-30 21:45:00.000 273 55.01 17434.55 46829.50 88888.00 2009-09-30 21:46:00.000 273 55.20 17436.06 46829.70 88888.00 2009-09-30 21:47:00.000 273 55.05 17436.95 46829.90 88888.00 2009-09-30 21:48:00.000 273 55.02 17437.65 46829.90 88888.00 2009-09-30 21:49:00.000 273 54.84 17438.44 46830.10 88888.00 2009-09-30 21:50:00.000 273 54.61 17438.42 46830.20 88888.00 2009-09-30 21:51:00.000 273 54.55 17437.92 46830.20 88888.00 2009-09-30 21:52:00.000 273 54.47 17437.72 46830.00 88888.00 2009-09-30 21:53:00.000 273 54.31 17437.71 46830.00 88888.00 2009-09-30 21:54:00.000 273 54.26 17437.50 46829.90 88888.00 2009-09-30 21:55:00.000 273 54.28 17436.70 46829.70 88888.00 2009-09-30 21:56:00.000 273 54.31 17437.61 46829.60 88888.00 2009-09-30 21:57:00.000 273 54.20 17437.90 46829.50 88888.00 2009-09-30 21:58:00.000 273 54.11 17438.59 46829.60 88888.00 2009-09-30 21:59:00.000 273 53.92 17438.88 46829.30 88888.00 2009-09-30 22:00:00.000 273 53.82 17439.08 46829.20 88888.00 2009-09-30 22:01:00.000 273 53.66 17439.17 46829.00 88888.00 2009-09-30 22:02:00.000 273 53.56 17440.46 46829.00 88888.00 2009-09-30 22:03:00.000 273 53.46 17441.06 46828.90 88888.00 2009-09-30 22:04:00.000 273 53.44 17440.96 46828.70 88888.00 2009-09-30 22:05:00.000 273 53.62 17441.27 46828.70 88888.00 2009-09-30 22:06:00.000 273 53.52 17441.46 46828.60 88888.00 2009-09-30 22:07:00.000 273 53.57 17442.36 46828.70 88888.00 2009-09-30 22:08:00.000 273 53.65 17443.57 46828.90 88888.00 2009-09-30 22:09:00.000 273 53.65 17443.77 46828.70 88888.00 2009-09-30 22:10:00.000 273 53.77 17443.68 46828.70 88888.00 2009-09-30 22:11:00.000 273 53.91 17443.88 46828.70 88888.00 2009-09-30 22:12:00.000 273 54.02 17444.59 46828.70 88888.00 2009-09-30 22:13:00.000 273 53.98 17444.99 46828.90 88888.00 2009-09-30 22:14:00.000 273 53.87 17444.08 46828.70 88888.00 2009-09-30 22:15:00.000 273 53.77 17443.88 46828.60 88888.00 2009-09-30 22:16:00.000 273 53.79 17444.08 46828.40 88888.00 2009-09-30 22:17:00.000 273 53.85 17443.28 46828.30 88888.00 2009-09-30 22:18:00.000 273 53.83 17442.58 46828.10 88888.00 2009-09-30 22:19:00.000 273 53.91 17441.58 46827.90 88888.00 2009-09-30 22:20:00.000 273 54.03 17440.99 46827.70 88888.00 2009-09-30 22:21:00.000 273 54.15 17440.90 46827.70 88888.00 2009-09-30 22:22:00.000 273 54.15 17441.10 46827.50 88888.00 2009-09-30 22:23:00.000 273 54.11 17441.19 46827.50 88888.00 2009-09-30 22:24:00.000 273 54.17 17440.90 46827.40 88888.00 2009-09-30 22:25:00.000 273 54.27 17440.90 46827.50 88888.00 2009-09-30 22:26:00.000 273 54.21 17440.90 46827.30 88888.00 2009-09-30 22:27:00.000 273 54.19 17440.40 46827.30 88888.00 2009-09-30 22:28:00.000 273 54.33 17440.21 46827.30 88888.00 2009-09-30 22:29:00.000 273 54.45 17439.81 46827.10 88888.00 2009-09-30 22:30:00.000 273 54.55 17439.72 46827.20 88888.00 2009-09-30 22:31:00.000 273 54.62 17439.72 46827.20 88888.00 2009-09-30 22:32:00.000 273 54.67 17439.33 46827.30 88888.00 2009-09-30 22:33:00.000 273 54.74 17439.73 46827.20 88888.00 2009-09-30 22:34:00.000 273 54.80 17439.73 46827.30 88888.00 2009-09-30 22:35:00.000 273 54.82 17440.14 46827.30 88888.00 2009-09-30 22:36:00.000 273 54.80 17440.53 46827.40 88888.00 2009-09-30 22:37:00.000 273 54.80 17440.63 46827.40 88888.00 2009-09-30 22:38:00.000 273 54.84 17440.84 46827.50 88888.00 2009-09-30 22:39:00.000 273 54.80 17440.93 46827.60 88888.00 2009-09-30 22:40:00.000 273 54.78 17440.93 46827.40 88888.00 2009-09-30 22:41:00.000 273 54.74 17440.93 46827.50 88888.00 2009-09-30 22:42:00.000 273 54.70 17441.03 46827.50 88888.00 2009-09-30 22:43:00.000 273 54.68 17441.23 46827.50 88888.00 2009-09-30 22:44:00.000 273 54.64 17441.43 46827.50 88888.00 2009-09-30 22:45:00.000 273 54.54 17441.62 46827.30 88888.00 2009-09-30 22:46:00.000 273 54.42 17441.61 46827.30 88888.00 2009-09-30 22:47:00.000 273 54.40 17441.51 46827.10 88888.00 2009-09-30 22:48:00.000 273 54.46 17441.51 46827.00 88888.00 2009-09-30 22:49:00.000 273 54.38 17441.51 46827.00 88888.00 2009-09-30 22:50:00.000 273 54.23 17441.30 46827.00 88888.00 2009-09-30 22:51:00.000 273 54.15 17441.00 46826.80 88888.00 2009-09-30 22:52:00.000 273 54.15 17440.90 46826.80 88888.00 2009-09-30 22:53:00.000 273 54.17 17440.70 46826.60 88888.00 2009-09-30 22:54:00.000 273 54.21 17440.70 46826.60 88888.00 2009-09-30 22:55:00.000 273 54.15 17440.80 46826.40 88888.00 2009-09-30 22:56:00.000 273 54.05 17440.99 46826.30 88888.00 2009-09-30 22:57:00.000 273 53.99 17440.89 46826.20 88888.00 2009-09-30 22:58:00.000 273 53.89 17441.08 46826.10 88888.00 2009-09-30 22:59:00.000 273 53.83 17440.98 46826.10 88888.00 2009-09-30 23:00:00.000 273 53.79 17440.78 46825.90 88888.00 2009-09-30 23:01:00.000 273 53.74 17440.27 46825.70 88888.00 2009-09-30 23:02:00.000 273 53.72 17440.07 46825.80 88888.00 2009-09-30 23:03:00.000 273 53.70 17439.97 46825.50 88888.00 2009-09-30 23:04:00.000 273 53.80 17440.08 46825.40 88888.00 2009-09-30 23:05:00.000 273 53.86 17440.08 46825.30 88888.00 2009-09-30 23:06:00.000 273 53.80 17440.08 46825.30 88888.00 2009-09-30 23:07:00.000 273 53.78 17439.68 46825.20 88888.00 2009-09-30 23:08:00.000 273 53.72 17439.77 46825.30 88888.00 2009-09-30 23:09:00.000 273 53.62 17439.67 46825.10 88888.00 2009-09-30 23:10:00.000 273 53.64 17439.27 46825.00 88888.00 2009-09-30 23:11:00.000 273 53.60 17439.27 46825.00 88888.00 2009-09-30 23:12:00.000 273 53.54 17439.06 46824.90 88888.00 2009-09-30 23:13:00.000 273 53.56 17438.56 46824.90 88888.00 2009-09-30 23:14:00.000 273 53.60 17438.67 46824.80 88888.00 2009-09-30 23:15:00.000 273 53.64 17438.77 46824.60 88888.00 2009-09-30 23:16:00.000 273 53.72 17438.87 46824.70 88888.00 2009-09-30 23:17:00.000 273 53.74 17439.07 46824.70 88888.00 2009-09-30 23:18:00.000 273 53.76 17439.17 46824.70 88888.00 2009-09-30 23:19:00.000 273 53.72 17439.57 46824.70 88888.00 2009-09-30 23:20:00.000 273 53.70 17439.67 46824.70 88888.00 2009-09-30 23:21:00.000 273 53.64 17439.67 46824.70 88888.00 2009-09-30 23:22:00.000 273 53.58 17439.56 46824.70 88888.00 2009-09-30 23:23:00.000 273 53.54 17439.56 46824.60 88888.00 2009-09-30 23:24:00.000 273 53.54 17439.26 46824.60 88888.00 2009-09-30 23:25:00.000 273 53.46 17439.46 46824.50 88888.00 2009-09-30 23:26:00.000 273 53.46 17439.46 46824.50 88888.00 2009-09-30 23:27:00.000 273 53.40 17439.85 46824.50 88888.00 2009-09-30 23:28:00.000 273 53.36 17439.85 46824.50 88888.00 2009-09-30 23:29:00.000 273 53.27 17439.55 46824.40 88888.00 2009-09-30 23:30:00.000 273 53.17 17439.34 46824.40 88888.00 2009-09-30 23:31:00.000 273 53.09 17438.84 46824.30 88888.00 2009-09-30 23:32:00.000 273 53.23 17438.44 46824.30 88888.00 2009-09-30 23:33:00.000 273 53.25 17437.55 46824.20 88888.00 2009-09-30 23:34:00.000 273 53.41 17437.55 46824.10 88888.00 2009-09-30 23:35:00.000 273 53.59 17437.16 46824.20 88888.00 2009-09-30 23:36:00.000 273 53.76 17437.47 46824.20 88888.00 2009-09-30 23:37:00.000 273 53.66 17437.97 46824.10 88888.00 2009-09-30 23:38:00.000 273 53.64 17437.97 46824.20 88888.00 2009-09-30 23:39:00.000 273 53.66 17438.77 46824.40 88888.00 2009-09-30 23:40:00.000 273 53.66 17438.77 46824.40 88888.00 2009-09-30 23:41:00.000 273 53.82 17438.68 46824.40 88888.00 2009-09-30 23:42:00.000 273 53.80 17438.58 46824.50 88888.00 2009-09-30 23:43:00.000 273 53.88 17438.98 46824.50 88888.00 2009-09-30 23:44:00.000 273 53.82 17438.38 46824.70 88888.00 2009-09-30 23:45:00.000 273 53.88 17438.58 46824.60 88888.00 2009-09-30 23:46:00.000 273 53.82 17438.68 46824.70 88888.00 2009-09-30 23:47:00.000 273 53.84 17438.38 46824.70 88888.00 2009-09-30 23:48:00.000 273 53.80 17438.58 46824.70 88888.00 2009-09-30 23:49:00.000 273 53.74 17438.37 46824.90 88888.00 2009-09-30 23:50:00.000 273 53.68 17438.27 46824.70 88888.00 2009-09-30 23:51:00.000 273 53.66 17438.27 46824.60 88888.00 2009-09-30 23:52:00.000 273 53.56 17438.56 46824.70 88888.00 2009-09-30 23:53:00.000 273 53.52 17438.56 46824.70 88888.00 2009-09-30 23:54:00.000 273 53.44 17438.46 46824.70 88888.00 2009-09-30 23:55:00.000 273 53.37 17438.65 46824.70 88888.00 2009-09-30 23:56:00.000 273 53.35 17438.55 46824.60 88888.00 2009-09-30 23:57:00.000 273 53.33 17438.85 46824.50 88888.00 2009-09-30 23:58:00.000 273 53.31 17438.95 46824.40 88888.00 2009-09-30 23:59:00.000 273 53.29 17438.85 46824.50 88888.00