Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17200 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2009-09-25 00:00:00.000 268 52.14 17448.89 46822.80 88888.00 2009-09-25 00:01:00.000 268 52.16 17448.89 46822.70 88888.00 2009-09-25 00:02:00.000 268 52.16 17448.79 46822.70 88888.00 2009-09-25 00:03:00.000 268 52.20 17448.69 46822.70 88888.00 2009-09-25 00:04:00.000 268 52.26 17448.49 46822.80 88888.00 2009-09-25 00:05:00.000 268 52.28 17448.59 46822.60 88888.00 2009-09-25 00:06:00.000 268 52.32 17448.70 46822.70 88888.00 2009-09-25 00:07:00.000 268 52.30 17448.89 46822.70 88888.00 2009-09-25 00:08:00.000 268 52.26 17448.99 46822.70 88888.00 2009-09-25 00:09:00.000 268 52.18 17448.89 46822.70 88888.00 2009-09-25 00:10:00.000 268 52.18 17449.09 46822.70 88888.00 2009-09-25 00:11:00.000 268 52.14 17449.19 46822.80 88888.00 2009-09-25 00:12:00.000 268 52.16 17449.39 46822.70 88888.00 2009-09-25 00:13:00.000 268 52.16 17449.49 46822.70 88888.00 2009-09-25 00:14:00.000 268 52.20 17449.59 46822.80 88888.00 2009-09-25 00:15:00.000 268 52.16 17449.89 46822.70 88888.00 2009-09-25 00:16:00.000 268 52.18 17449.79 46822.70 88888.00 2009-09-25 00:17:00.000 268 52.20 17449.59 46822.90 88888.00 2009-09-25 00:18:00.000 268 52.20 17449.49 46822.90 88888.00 2009-09-25 00:19:00.000 268 52.22 17449.59 46822.80 88888.00 2009-09-25 00:20:00.000 268 52.16 17449.69 46822.70 88888.00 2009-09-25 00:21:00.000 268 52.20 17449.39 46822.80 88888.00 2009-09-25 00:22:00.000 268 52.16 17449.39 46822.70 88888.00 2009-09-25 00:23:00.000 268 52.16 17449.49 46822.70 88888.00 2009-09-25 00:24:00.000 268 52.14 17449.39 46822.70 88888.00 2009-09-25 00:25:00.000 268 52.16 17449.29 46822.70 88888.00 2009-09-25 00:26:00.000 268 52.16 17449.39 46822.70 88888.00 2009-09-25 00:27:00.000 268 52.20 17449.69 46822.70 88888.00 2009-09-25 00:28:00.000 268 52.16 17449.69 46822.70 88888.00 2009-09-25 00:29:00.000 268 52.16 17449.39 46822.60 88888.00 2009-09-25 00:30:00.000 268 52.18 17449.09 46822.70 88888.00 2009-09-25 00:31:00.000 268 52.24 17449.29 46822.60 88888.00 2009-09-25 00:32:00.000 268 52.22 17449.39 46822.70 88888.00 2009-09-25 00:33:00.000 268 52.22 17449.19 46822.70 88888.00 2009-09-25 00:34:00.000 268 52.22 17449.19 46822.70 88888.00 2009-09-25 00:35:00.000 268 52.16 17448.99 46822.70 88888.00 2009-09-25 00:36:00.000 268 52.20 17448.99 46822.70 88888.00 2009-09-25 00:37:00.000 268 52.18 17449.19 46822.60 88888.00 2009-09-25 00:38:00.000 268 52.22 17449.19 46822.70 88888.00 2009-09-25 00:39:00.000 268 52.20 17448.99 46822.60 88888.00 2009-09-25 00:40:00.000 268 52.18 17449.19 46822.70 88888.00 2009-09-25 00:41:00.000 268 52.20 17448.99 46822.60 88888.00 2009-09-25 00:42:00.000 268 52.24 17448.89 46822.50 88888.00 2009-09-25 00:43:00.000 268 52.20 17448.89 46822.50 88888.00 2009-09-25 00:44:00.000 268 52.24 17448.49 46822.50 88888.00 2009-09-25 00:45:00.000 268 52.28 17448.19 46822.60 88888.00 2009-09-25 00:46:00.000 268 52.34 17448.20 46822.50 88888.00 2009-09-25 00:47:00.000 268 52.32 17448.50 46822.40 88888.00 2009-09-25 00:48:00.000 268 52.28 17448.49 46822.50 88888.00 2009-09-25 00:49:00.000 268 52.24 17448.59 46822.50 88888.00 2009-09-25 00:50:00.000 268 52.20 17448.79 46822.40 88888.00 2009-09-25 00:51:00.000 268 52.14 17448.69 46822.30 88888.00 2009-09-25 00:52:00.000 268 52.16 17448.59 46822.40 88888.00 2009-09-25 00:53:00.000 268 52.18 17448.59 46822.40 88888.00 2009-09-25 00:54:00.000 268 52.20 17448.79 46822.40 88888.00 2009-09-25 00:55:00.000 268 52.20 17448.89 46822.50 88888.00 2009-09-25 00:56:00.000 268 52.20 17448.09 46822.40 88888.00 2009-09-25 00:57:00.000 268 52.34 17447.30 46822.40 88888.00 2009-09-25 00:58:00.000 268 52.46 17447.20 46822.30 88888.00 2009-09-25 00:59:00.000 268 52.50 17447.51 46822.40 88888.00 2009-09-25 01:00:00.000 268 52.40 17448.00 46822.40 88888.00 2009-09-25 01:01:00.000 268 52.28 17447.69 46822.40 88888.00 2009-09-25 01:02:00.000 268 52.24 17447.29 46822.30 88888.00 2009-09-25 01:03:00.000 268 52.28 17447.09 46822.30 88888.00 2009-09-25 01:04:00.000 268 52.36 17447.50 46822.30 88888.00 2009-09-25 01:05:00.000 268 52.38 17447.50 46822.30 88888.00 2009-09-25 01:06:00.000 268 52.38 17447.20 46822.30 88888.00 2009-09-25 01:07:00.000 268 52.42 17447.10 46822.30 88888.00 2009-09-25 01:08:00.000 268 52.42 17447.10 46822.40 88888.00 2009-09-25 01:09:00.000 268 52.40 17447.10 46822.30 88888.00 2009-09-25 01:10:00.000 268 52.38 17447.10 46822.30 88888.00 2009-09-25 01:11:00.000 268 52.38 17447.20 46822.20 88888.00 2009-09-25 01:12:00.000 268 52.38 17447.40 46822.20 88888.00 2009-09-25 01:13:00.000 268 52.38 17447.60 46822.40 88888.00 2009-09-25 01:14:00.000 268 52.36 17447.80 46822.40 88888.00 2009-09-25 01:15:00.000 268 52.36 17447.80 46822.30 88888.00 2009-09-25 01:16:00.000 268 52.36 17447.90 46822.40 88888.00 2009-09-25 01:17:00.000 268 52.34 17447.90 46822.40 88888.00 2009-09-25 01:18:00.000 268 52.36 17448.00 46822.20 88888.00 2009-09-25 01:19:00.000 268 52.32 17447.90 46822.40 88888.00 2009-09-25 01:20:00.000 268 52.34 17447.80 46822.30 88888.00 2009-09-25 01:21:00.000 268 52.38 17447.90 46822.40 88888.00 2009-09-25 01:22:00.000 268 52.38 17447.80 46822.40 88888.00 2009-09-25 01:23:00.000 268 52.38 17447.90 46822.40 88888.00 2009-09-25 01:24:00.000 268 52.42 17448.00 46822.40 88888.00 2009-09-25 01:25:00.000 268 52.38 17448.20 46822.50 88888.00 2009-09-25 01:26:00.000 268 52.42 17448.20 46822.20 88888.00 2009-09-25 01:27:00.000 268 52.40 17448.10 46822.30 88888.00 2009-09-25 01:28:00.000 268 52.42 17448.00 46822.30 88888.00 2009-09-25 01:29:00.000 268 52.42 17448.10 46822.40 88888.00 2009-09-25 01:30:00.000 268 52.42 17448.00 46822.40 88888.00 2009-09-25 01:31:00.000 268 52.40 17448.00 46822.30 88888.00 2009-09-25 01:32:00.000 268 52.42 17448.00 46822.40 88888.00 2009-09-25 01:33:00.000 268 52.42 17448.00 46822.30 88888.00 2009-09-25 01:34:00.000 268 52.44 17448.00 46822.30 88888.00 2009-09-25 01:35:00.000 268 52.44 17447.90 46822.40 88888.00 2009-09-25 01:36:00.000 268 52.42 17448.00 46822.40 88888.00 2009-09-25 01:37:00.000 268 52.38 17447.80 46822.30 88888.00 2009-09-25 01:38:00.000 268 52.44 17447.90 46822.40 88888.00 2009-09-25 01:39:00.000 268 52.42 17447.90 46822.40 88888.00 2009-09-25 01:40:00.000 268 52.44 17447.90 46822.50 88888.00 2009-09-25 01:41:00.000 268 52.44 17447.90 46822.40 88888.00 2009-09-25 01:42:00.000 268 52.46 17447.80 46822.30 88888.00 2009-09-25 01:43:00.000 268 52.46 17447.60 46822.30 88888.00 2009-09-25 01:44:00.000 268 52.50 17447.71 46822.30 88888.00 2009-09-25 01:45:00.000 268 52.48 17447.60 46822.30 88888.00 2009-09-25 01:46:00.000 268 52.48 17447.30 46822.30 88888.00 2009-09-25 01:47:00.000 268 52.50 17447.61 46822.30 88888.00 2009-09-25 01:48:00.000 268 52.46 17447.80 46822.20 88888.00 2009-09-25 01:49:00.000 268 52.44 17448.00 46822.20 88888.00 2009-09-25 01:50:00.000 268 52.42 17448.20 46822.20 88888.00 2009-09-25 01:51:00.000 268 52.44 17448.40 46822.30 88888.00 2009-09-25 01:52:00.000 268 52.44 17448.50 46822.20 88888.00 2009-09-25 01:53:00.000 268 52.44 17448.80 46822.30 88888.00 2009-09-25 01:54:00.000 268 52.42 17449.00 46822.30 88888.00 2009-09-25 01:55:00.000 268 52.42 17449.10 46822.30 88888.00 2009-09-25 01:56:00.000 268 52.40 17448.90 46822.30 88888.00 2009-09-25 01:57:00.000 268 52.42 17448.80 46822.30 88888.00 2009-09-25 01:58:00.000 268 52.46 17448.40 46822.20 88888.00 2009-09-25 01:59:00.000 268 52.48 17448.30 46822.10 88888.00 2009-09-25 02:00:00.000 268 52.52 17448.11 46822.20 88888.00 2009-09-25 02:01:00.000 268 52.56 17447.61 46822.20 88888.00 2009-09-25 02:02:00.000 268 52.58 17447.21 46822.10 88888.00 2009-09-25 02:03:00.000 268 52.62 17446.91 46822.00 88888.00 2009-09-25 02:04:00.000 268 52.62 17447.01 46822.10 88888.00 2009-09-25 02:05:00.000 268 52.62 17447.11 46822.00 88888.00 2009-09-25 02:06:00.000 268 52.62 17447.21 46821.90 88888.00 2009-09-25 02:07:00.000 268 52.60 17447.31 46822.00 88888.00 2009-09-25 02:08:00.000 268 52.58 17447.51 46822.00 88888.00 2009-09-25 02:09:00.000 268 52.52 17447.61 46822.10 88888.00 2009-09-25 02:10:00.000 268 52.50 17447.81 46822.00 88888.00 2009-09-25 02:11:00.000 268 52.44 17447.90 46821.90 88888.00 2009-09-25 02:12:00.000 268 52.46 17447.80 46821.90 88888.00 2009-09-25 02:13:00.000 268 52.46 17447.80 46822.00 88888.00 2009-09-25 02:14:00.000 268 52.46 17447.70 46821.90 88888.00 2009-09-25 02:15:00.000 268 52.48 17447.70 46821.90 88888.00 2009-09-25 02:16:00.000 268 52.50 17447.61 46821.80 88888.00 2009-09-25 02:17:00.000 268 52.56 17447.51 46821.90 88888.00 2009-09-25 02:18:00.000 268 52.58 17447.51 46821.90 88888.00 2009-09-25 02:19:00.000 268 52.60 17447.41 46821.80 88888.00 2009-09-25 02:20:00.000 268 52.64 17447.61 46821.70 88888.00 2009-09-25 02:21:00.000 268 52.66 17447.41 46821.90 88888.00 2009-09-25 02:22:00.000 268 52.68 17447.52 46821.80 88888.00 2009-09-25 02:23:00.000 268 52.70 17447.42 46821.90 88888.00 2009-09-25 02:24:00.000 268 52.68 17447.42 46821.80 88888.00 2009-09-25 02:25:00.000 268 52.70 17447.32 46821.80 88888.00 2009-09-25 02:26:00.000 268 52.74 17447.42 46821.80 88888.00 2009-09-25 02:27:00.000 268 52.74 17447.42 46821.90 88888.00 2009-09-25 02:28:00.000 268 52.76 17447.22 46821.90 88888.00 2009-09-25 02:29:00.000 268 52.76 17447.12 46821.90 88888.00 2009-09-25 02:30:00.000 268 52.78 17447.02 46821.90 88888.00 2009-09-25 02:31:00.000 268 52.76 17446.92 46821.80 88888.00 2009-09-25 02:32:00.000 268 52.74 17446.82 46821.80 88888.00 2009-09-25 02:33:00.000 268 52.74 17446.52 46821.80 88888.00 2009-09-25 02:34:00.000 268 52.82 17446.22 46821.70 88888.00 2009-09-25 02:35:00.000 268 52.74 17446.22 46821.70 88888.00 2009-09-25 02:36:00.000 268 52.78 17446.02 46821.60 88888.00 2009-09-25 02:37:00.000 268 52.82 17445.92 46821.80 88888.00 2009-09-25 02:38:00.000 268 52.84 17445.92 46821.80 88888.00 2009-09-25 02:39:00.000 268 52.84 17445.92 46821.70 88888.00 2009-09-25 02:40:00.000 268 52.84 17445.82 46821.60 88888.00 2009-09-25 02:41:00.000 268 52.86 17445.82 46821.60 88888.00 2009-09-25 02:42:00.000 268 52.84 17446.12 46821.80 88888.00 2009-09-25 02:43:00.000 268 52.78 17446.22 46821.70 88888.00 2009-09-25 02:44:00.000 268 52.74 17446.42 46821.80 88888.00 2009-09-25 02:45:00.000 268 52.74 17446.42 46821.60 88888.00 2009-09-25 02:46:00.000 268 52.74 17446.32 46821.50 88888.00 2009-09-25 02:47:00.000 268 52.72 17446.22 46821.60 88888.00 2009-09-25 02:48:00.000 268 52.72 17446.22 46821.60 88888.00 2009-09-25 02:49:00.000 268 52.76 17446.12 46821.50 88888.00 2009-09-25 02:50:00.000 268 52.82 17446.12 46821.60 88888.00 2009-09-25 02:51:00.000 268 52.90 17446.13 46821.60 88888.00 2009-09-25 02:52:00.000 268 52.88 17445.93 46821.50 88888.00 2009-09-25 02:53:00.000 268 52.88 17445.93 46821.60 88888.00 2009-09-25 02:54:00.000 268 52.94 17446.03 46821.60 88888.00 2009-09-25 02:55:00.000 268 52.94 17446.03 46821.60 88888.00 2009-09-25 02:56:00.000 268 52.94 17446.03 46821.60 88888.00 2009-09-25 02:57:00.000 268 52.94 17445.93 46821.70 88888.00 2009-09-25 02:58:00.000 268 52.94 17446.13 46821.70 88888.00 2009-09-25 02:59:00.000 268 52.99 17446.13 46821.70 88888.00 2009-09-25 03:00:00.000 268 52.96 17446.03 46821.80 88888.00 2009-09-25 03:01:00.000 268 52.92 17446.13 46821.60 88888.00 2009-09-25 03:02:00.000 268 52.92 17446.03 46821.70 88888.00 2009-09-25 03:03:00.000 268 52.92 17446.03 46821.60 88888.00 2009-09-25 03:04:00.000 268 52.90 17446.03 46821.70 88888.00 2009-09-25 03:05:00.000 268 52.90 17446.13 46821.70 88888.00 2009-09-25 03:06:00.000 268 52.86 17446.02 46821.70 88888.00 2009-09-25 03:07:00.000 268 52.88 17445.83 46821.70 88888.00 2009-09-25 03:08:00.000 268 52.96 17445.63 46821.60 88888.00 2009-09-25 03:09:00.000 268 53.00 17445.63 46821.60 88888.00 2009-09-25 03:10:00.000 268 53.04 17445.63 46821.60 88888.00 2009-09-25 03:11:00.000 268 53.05 17445.64 46821.70 88888.00 2009-09-25 03:12:00.000 268 53.09 17445.64 46821.80 88888.00 2009-09-25 03:13:00.000 268 53.11 17445.64 46821.80 88888.00 2009-09-25 03:14:00.000 268 53.07 17445.74 46821.70 88888.00 2009-09-25 03:15:00.000 268 53.09 17445.84 46821.70 88888.00 2009-09-25 03:16:00.000 268 53.07 17445.74 46821.70 88888.00 2009-09-25 03:17:00.000 268 53.07 17445.64 46821.80 88888.00 2009-09-25 03:18:00.000 268 53.09 17445.54 46821.80 88888.00 2009-09-25 03:19:00.000 268 53.13 17445.34 46821.70 88888.00 2009-09-25 03:20:00.000 268 53.15 17445.24 46821.70 88888.00 2009-09-25 03:21:00.000 268 53.17 17445.34 46821.70 88888.00 2009-09-25 03:22:00.000 268 53.19 17445.44 46821.70 88888.00 2009-09-25 03:23:00.000 268 53.13 17445.64 46821.70 88888.00 2009-09-25 03:24:00.000 268 53.11 17445.34 46821.60 88888.00 2009-09-25 03:25:00.000 268 53.04 17445.03 46821.60 88888.00 2009-09-25 03:26:00.000 268 53.02 17445.03 46821.60 88888.00 2009-09-25 03:27:00.000 268 53.00 17444.83 46821.40 88888.00 2009-09-25 03:28:00.000 268 52.98 17444.73 46821.40 88888.00 2009-09-25 03:29:00.000 268 52.98 17444.63 46821.40 88888.00 2009-09-25 03:30:00.000 268 52.96 17444.53 46821.40 88888.00 2009-09-25 03:31:00.000 268 52.96 17444.73 46821.40 88888.00 2009-09-25 03:32:00.000 268 52.94 17444.83 46821.40 88888.00 2009-09-25 03:33:00.000 268 52.92 17445.03 46821.40 88888.00 2009-09-25 03:34:00.000 268 52.80 17444.92 46821.30 88888.00 2009-09-25 03:35:00.000 268 52.86 17444.42 46821.40 88888.00 2009-09-25 03:36:00.000 268 52.82 17444.42 46821.20 88888.00 2009-09-25 03:37:00.000 268 52.86 17444.12 46821.30 88888.00 2009-09-25 03:38:00.000 268 52.82 17444.32 46821.20 88888.00 2009-09-25 03:39:00.000 268 52.78 17444.02 46821.10 88888.00 2009-09-25 03:40:00.000 268 52.72 17444.22 46821.10 88888.00 2009-09-25 03:41:00.000 268 52.76 17444.32 46821.00 88888.00 2009-09-25 03:42:00.000 268 52.82 17443.92 46821.20 88888.00 2009-09-25 03:43:00.000 268 52.70 17444.12 46821.10 88888.00 2009-09-25 03:44:00.000 268 52.74 17444.32 46821.10 88888.00 2009-09-25 03:45:00.000 268 52.92 17444.23 46821.10 88888.00 2009-09-25 03:46:00.000 268 52.90 17444.73 46821.30 88888.00 2009-09-25 03:47:00.000 268 52.82 17444.82 46821.20 88888.00 2009-09-25 03:48:00.000 268 52.76 17445.02 46821.10 88888.00 2009-09-25 03:49:00.000 268 52.70 17444.82 46821.20 88888.00 2009-09-25 03:50:00.000 268 52.72 17445.12 46821.30 88888.00 2009-09-25 03:51:00.000 268 52.76 17445.82 46821.30 88888.00 2009-09-25 03:52:00.000 268 52.76 17446.32 46821.30 88888.00 2009-09-25 03:53:00.000 268 52.70 17446.72 46821.50 88888.00 2009-09-25 03:54:00.000 268 52.74 17447.02 46821.50 88888.00 2009-09-25 03:55:00.000 268 52.66 17447.21 46821.40 88888.00 2009-09-25 03:56:00.000 268 52.62 17447.21 46821.50 88888.00 2009-09-25 03:57:00.000 268 52.68 17447.32 46821.60 88888.00 2009-09-25 03:58:00.000 268 52.60 17446.61 46821.60 88888.00 2009-09-25 03:59:00.000 268 52.54 17446.61 46821.60 88888.00 2009-09-25 04:00:00.000 268 52.46 17445.40 46821.60 88888.00 2009-09-25 04:01:00.000 268 52.39 17444.10 46821.30 88888.00 2009-09-25 04:02:00.000 268 52.47 17444.20 46821.30 88888.00 2009-09-25 04:03:00.000 268 52.49 17443.80 46821.30 88888.00 2009-09-25 04:04:00.000 268 52.62 17444.01 46821.20 88888.00 2009-09-25 04:05:00.000 268 52.80 17444.02 46821.20 88888.00 2009-09-25 04:06:00.000 268 52.61 17444.01 46821.20 88888.00 2009-09-25 04:07:00.000 268 52.60 17444.71 46821.10 88888.00 2009-09-25 04:08:00.000 268 52.58 17444.61 46821.30 88888.00 2009-09-25 04:09:00.000 268 52.46 17445.30 46821.00 88888.00 2009-09-25 04:10:00.000 268 52.43 17444.90 46821.10 88888.00 2009-09-25 04:11:00.000 268 52.45 17444.80 46821.10 88888.00 2009-09-25 04:12:00.000 268 52.50 17445.21 46821.00 88888.00 2009-09-25 04:13:00.000 268 52.42 17445.70 46821.10 88888.00 2009-09-25 04:14:00.000 268 52.29 17446.09 46821.00 88888.00 2009-09-25 04:15:00.000 268 52.32 17446.50 46820.90 88888.00 2009-09-25 04:16:00.000 268 52.25 17445.99 46820.90 88888.00 2009-09-25 04:17:00.000 268 52.30 17446.29 46820.70 88888.00 2009-09-25 04:18:00.000 268 52.25 17446.19 46820.70 88888.00 2009-09-25 04:19:00.000 268 52.32 17446.00 46820.70 88888.00 2009-09-25 04:20:00.000 268 52.42 17446.30 46820.70 88888.00 2009-09-25 04:21:00.000 268 52.40 17446.70 46820.70 88888.00 2009-09-25 04:22:00.000 268 52.42 17446.60 46820.70 88888.00 2009-09-25 04:23:00.000 268 52.46 17446.90 46820.80 88888.00 2009-09-25 04:24:00.000 268 52.38 17447.40 46820.90 88888.00 2009-09-25 04:25:00.000 268 52.32 17447.40 46820.90 88888.00 2009-09-25 04:26:00.000 268 52.30 17447.79 46820.70 88888.00 2009-09-25 04:27:00.000 268 52.24 17447.79 46820.70 88888.00 2009-09-25 04:28:00.000 268 52.22 17447.79 46820.70 88888.00 2009-09-25 04:29:00.000 268 52.22 17447.59 46820.60 88888.00 2009-09-25 04:30:00.000 268 52.24 17447.89 46820.70 88888.00 2009-09-25 04:31:00.000 268 52.18 17447.79 46820.70 88888.00 2009-09-25 04:32:00.000 268 52.32 17448.90 46820.60 88888.00 2009-09-25 04:33:00.000 268 52.24 17448.49 46820.80 88888.00 2009-09-25 04:34:00.000 268 52.32 17449.20 46820.70 88888.00 2009-09-25 04:35:00.000 268 52.22 17449.29 46820.80 88888.00 2009-09-25 04:36:00.000 268 52.24 17449.69 46820.70 88888.00 2009-09-25 04:37:00.000 268 52.30 17449.79 46820.70 88888.00 2009-09-25 04:38:00.000 268 52.24 17450.09 46820.80 88888.00 2009-09-25 04:39:00.000 268 52.28 17449.89 46820.90 88888.00 2009-09-25 04:40:00.000 268 52.32 17449.90 46820.80 88888.00 2009-09-25 04:41:00.000 268 52.36 17450.40 46820.90 88888.00 2009-09-25 04:42:00.000 268 52.36 17450.40 46820.90 88888.00 2009-09-25 04:43:00.000 268 52.43 17450.70 46820.80 88888.00 2009-09-25 04:44:00.000 268 52.35 17450.90 46820.90 88888.00 2009-09-25 04:45:00.000 268 52.31 17450.90 46820.70 88888.00 2009-09-25 04:46:00.000 268 52.35 17450.70 46820.70 88888.00 2009-09-25 04:47:00.000 268 52.24 17450.69 46820.80 88888.00 2009-09-25 04:48:00.000 268 52.37 17450.40 46820.70 88888.00 2009-09-25 04:49:00.000 268 52.45 17450.20 46820.70 88888.00 2009-09-25 04:50:00.000 268 52.57 17451.11 46820.70 88888.00 2009-09-25 04:51:00.000 268 52.61 17451.11 46820.70 88888.00 2009-09-25 04:52:00.000 268 52.57 17451.31 46820.90 88888.00 2009-09-25 04:53:00.000 268 52.53 17451.11 46820.70 88888.00 2009-09-25 04:54:00.000 268 52.61 17451.51 46820.60 88888.00 2009-09-25 04:55:00.000 268 52.57 17451.61 46820.70 88888.00 2009-09-25 04:56:00.000 268 52.59 17451.51 46820.70 88888.00 2009-09-25 04:57:00.000 268 52.57 17451.81 46820.60 88888.00 2009-09-25 04:58:00.000 268 52.59 17451.71 46820.70 88888.00 2009-09-25 04:59:00.000 268 52.63 17451.51 46820.60 88888.00 2009-09-25 05:00:00.000 268 52.57 17451.81 46820.60 88888.00 2009-09-25 05:01:00.000 268 52.51 17451.51 46820.50 88888.00 2009-09-25 05:02:00.000 268 52.57 17451.41 46820.50 88888.00 2009-09-25 05:03:00.000 268 52.57 17451.41 46820.40 88888.00 2009-09-25 05:04:00.000 268 52.59 17451.51 46820.40 88888.00 2009-09-25 05:05:00.000 268 52.59 17451.41 46820.30 88888.00 2009-09-25 05:06:00.000 268 52.59 17451.21 46820.20 88888.00 2009-09-25 05:07:00.000 268 52.61 17451.51 46820.20 88888.00 2009-09-25 05:08:00.000 268 52.69 17451.62 46820.00 88888.00 2009-09-25 05:09:00.000 268 52.65 17451.51 46820.20 88888.00 2009-09-25 05:10:00.000 268 52.63 17451.61 46820.20 88888.00 2009-09-25 05:11:00.000 268 52.59 17451.41 46820.00 88888.00 2009-09-25 05:12:00.000 268 52.53 17451.21 46819.90 88888.00 2009-09-25 05:13:00.000 268 52.57 17450.81 46820.00 88888.00 2009-09-25 05:14:00.000 268 52.65 17450.71 46820.00 88888.00 2009-09-25 05:15:00.000 268 52.69 17450.72 46819.80 88888.00 2009-09-25 05:16:00.000 268 52.65 17450.51 46819.80 88888.00 2009-09-25 05:17:00.000 268 52.75 17450.72 46819.80 88888.00 2009-09-25 05:18:00.000 268 52.73 17451.32 46819.90 88888.00 2009-09-25 05:19:00.000 268 52.65 17451.11 46819.90 88888.00 2009-09-25 05:20:00.000 268 52.49 17451.01 46819.70 88888.00 2009-09-25 05:21:00.000 268 52.41 17450.70 46819.70 88888.00 2009-09-25 05:22:00.000 268 52.45 17450.60 46819.50 88888.00 2009-09-25 05:23:00.000 268 52.49 17450.71 46819.50 88888.00 2009-09-25 05:24:00.000 268 52.55 17450.71 46819.50 88888.00 2009-09-25 05:25:00.000 268 52.53 17450.51 46819.40 88888.00 2009-09-25 05:26:00.000 268 52.49 17450.51 46819.50 88888.00 2009-09-25 05:27:00.000 268 52.49 17450.01 46819.50 88888.00 2009-09-25 05:28:00.000 268 52.51 17450.31 46819.40 88888.00 2009-09-25 05:29:00.000 268 52.45 17450.30 46819.50 88888.00 2009-09-25 05:30:00.000 268 52.41 17450.20 46819.30 88888.00 2009-09-25 05:31:00.000 268 52.45 17450.30 46819.30 88888.00 2009-09-25 05:32:00.000 268 52.45 17450.30 46819.30 88888.00 2009-09-25 05:33:00.000 268 52.43 17450.10 46819.30 88888.00 2009-09-25 05:34:00.000 268 52.42 17450.00 46819.30 88888.00 2009-09-25 05:35:00.000 268 52.40 17449.90 46819.30 88888.00 2009-09-25 05:36:00.000 268 52.42 17450.00 46819.40 88888.00 2009-09-25 05:37:00.000 268 52.38 17450.10 46819.30 88888.00 2009-09-25 05:38:00.000 268 52.41 17450.20 46819.30 88888.00 2009-09-25 05:39:00.000 268 52.39 17450.20 46819.30 88888.00 2009-09-25 05:40:00.000 268 52.35 17450.70 46819.40 88888.00 2009-09-25 05:41:00.000 268 52.24 17451.19 46819.30 88888.00 2009-09-25 05:42:00.000 268 52.18 17450.99 46819.40 88888.00 2009-09-25 05:43:00.000 268 52.26 17450.49 46819.40 88888.00 2009-09-25 05:44:00.000 268 52.33 17450.70 46819.40 88888.00 2009-09-25 05:45:00.000 268 52.37 17450.50 46819.50 88888.00 2009-09-25 05:46:00.000 268 52.41 17450.60 46819.50 88888.00 2009-09-25 05:47:00.000 268 52.35 17451.20 46819.50 88888.00 2009-09-25 05:48:00.000 268 52.37 17451.00 46819.60 88888.00 2009-09-25 05:49:00.000 268 52.45 17450.90 46819.60 88888.00 2009-09-25 05:50:00.000 268 52.41 17451.10 46819.70 88888.00 2009-09-25 05:51:00.000 268 52.43 17451.20 46819.70 88888.00 2009-09-25 05:52:00.000 268 52.49 17451.11 46819.80 88888.00 2009-09-25 05:53:00.000 268 52.59 17451.11 46819.90 88888.00 2009-09-25 05:54:00.000 268 52.61 17451.11 46819.90 88888.00 2009-09-25 05:55:00.000 268 52.55 17450.91 46820.00 88888.00 2009-09-25 05:56:00.000 268 52.49 17450.71 46820.00 88888.00 2009-09-25 05:57:00.000 268 52.53 17450.91 46820.10 88888.00 2009-09-25 05:58:00.000 268 52.49 17451.11 46820.20 88888.00 2009-09-25 05:59:00.000 268 52.49 17451.41 46820.20 88888.00 2009-09-25 06:00:00.000 268 52.53 17451.61 46820.20 88888.00 2009-09-25 06:01:00.000 268 52.51 17451.71 46820.40 88888.00 2009-09-25 06:02:00.000 268 52.47 17451.50 46820.20 88888.00 2009-09-25 06:03:00.000 268 52.49 17451.21 46820.40 88888.00 2009-09-25 06:04:00.000 268 52.63 17450.91 46820.40 88888.00 2009-09-25 06:05:00.000 268 52.57 17450.81 46820.40 88888.00 2009-09-25 06:06:00.000 268 52.67 17451.01 46820.30 88888.00 2009-09-25 06:07:00.000 268 52.73 17451.12 46820.40 88888.00 2009-09-25 06:08:00.000 268 52.61 17451.51 46820.60 88888.00 2009-09-25 06:09:00.000 268 52.55 17451.61 46820.50 88888.00 2009-09-25 06:10:00.000 268 52.51 17451.11 46820.60 88888.00 2009-09-25 06:11:00.000 268 52.39 17450.80 46820.60 88888.00 2009-09-25 06:12:00.000 268 52.41 17450.60 46820.60 88888.00 2009-09-25 06:13:00.000 268 52.55 17450.41 46820.80 88888.00 2009-09-25 06:14:00.000 268 52.65 17450.11 46820.70 88888.00 2009-09-25 06:15:00.000 268 52.75 17450.12 46820.70 88888.00 2009-09-25 06:16:00.000 268 52.79 17450.22 46820.70 88888.00 2009-09-25 06:17:00.000 268 52.89 17450.63 46820.90 88888.00 2009-09-25 06:18:00.000 268 52.87 17450.73 46821.00 88888.00 2009-09-25 06:19:00.000 268 52.81 17450.72 46821.00 88888.00 2009-09-25 06:20:00.000 268 52.81 17450.82 46821.10 88888.00 2009-09-25 06:21:00.000 268 52.81 17450.92 46821.20 88888.00 2009-09-25 06:22:00.000 268 52.83 17450.82 46821.20 88888.00 2009-09-25 06:23:00.000 268 52.77 17450.72 46821.10 88888.00 2009-09-25 06:24:00.000 268 52.87 17450.43 46821.30 88888.00 2009-09-25 06:25:00.000 268 52.89 17450.33 46821.30 88888.00 2009-09-25 06:26:00.000 268 52.91 17450.73 46821.30 88888.00 2009-09-25 06:27:00.000 268 52.85 17451.22 46821.30 88888.00 2009-09-25 06:28:00.000 268 52.77 17450.92 46821.30 88888.00 2009-09-25 06:29:00.000 268 52.81 17450.52 46821.30 88888.00 2009-09-25 06:30:00.000 268 52.77 17450.72 46821.30 88888.00 2009-09-25 06:31:00.000 268 52.65 17450.21 46821.30 88888.00 2009-09-25 06:32:00.000 268 52.79 17449.82 46821.30 88888.00 2009-09-25 06:33:00.000 268 52.87 17449.83 46821.20 88888.00 2009-09-25 06:34:00.000 268 52.93 17449.73 46821.20 88888.00 2009-09-25 06:35:00.000 268 53.09 17449.44 46821.10 88888.00 2009-09-25 06:36:00.000 268 53.16 17449.74 46821.30 88888.00 2009-09-25 06:37:00.000 268 53.22 17450.05 46821.50 88888.00 2009-09-25 06:38:00.000 268 53.10 17450.44 46821.40 88888.00 2009-09-25 06:39:00.000 268 53.04 17450.34 46821.50 88888.00 2009-09-25 06:40:00.000 268 52.93 17450.23 46821.50 88888.00 2009-09-25 06:41:00.000 268 52.85 17449.62 46821.30 88888.00 2009-09-25 06:42:00.000 268 52.95 17448.83 46821.30 88888.00 2009-09-25 06:43:00.000 268 53.07 17448.94 46821.30 88888.00 2009-09-25 06:44:00.000 268 53.07 17449.84 46821.40 88888.00 2009-09-25 06:45:00.000 268 52.99 17449.93 46821.40 88888.00 2009-09-25 06:46:00.000 268 52.97 17449.53 46821.30 88888.00 2009-09-25 06:47:00.000 268 53.09 17448.84 46821.50 88888.00 2009-09-25 06:48:00.000 268 53.21 17448.54 46821.50 88888.00 2009-09-25 06:49:00.000 268 53.36 17448.75 46821.50 88888.00 2009-09-25 06:50:00.000 268 53.40 17448.96 46821.60 88888.00 2009-09-25 06:51:00.000 268 53.52 17449.56 46821.60 88888.00 2009-09-25 06:52:00.000 268 53.44 17450.36 46821.80 88888.00 2009-09-25 06:53:00.000 268 53.20 17450.44 46821.80 88888.00 2009-09-25 06:54:00.000 268 53.22 17449.65 46821.80 88888.00 2009-09-25 06:55:00.000 268 53.22 17449.25 46821.60 88888.00 2009-09-25 06:56:00.000 268 53.19 17449.04 46821.70 88888.00 2009-09-25 06:57:00.000 268 53.30 17449.25 46821.70 88888.00 2009-09-25 06:58:00.000 268 53.44 17449.26 46821.90 88888.00 2009-09-25 06:59:00.000 268 53.54 17449.16 46821.90 88888.00 2009-09-25 07:00:00.000 268 53.58 17449.27 46821.80 88888.00 2009-09-25 07:01:00.000 268 53.58 17449.67 46821.90 88888.00 2009-09-25 07:02:00.000 268 53.62 17449.67 46822.00 88888.00 2009-09-25 07:03:00.000 268 53.68 17449.97 46822.00 88888.00 2009-09-25 07:04:00.000 268 53.60 17450.07 46822.00 88888.00 2009-09-25 07:05:00.000 268 53.54 17450.06 46822.00 88888.00 2009-09-25 07:06:00.000 268 53.48 17449.86 46822.00 88888.00 2009-09-25 07:07:00.000 268 53.42 17449.66 46821.90 88888.00 2009-09-25 07:08:00.000 268 53.38 17449.15 46821.90 88888.00 2009-09-25 07:09:00.000 268 53.42 17448.56 46821.90 88888.00 2009-09-25 07:10:00.000 268 53.54 17448.56 46821.80 88888.00 2009-09-25 07:11:00.000 268 53.52 17448.66 46821.90 88888.00 2009-09-25 07:12:00.000 268 53.54 17448.86 46821.80 88888.00 2009-09-25 07:13:00.000 268 53.54 17448.66 46821.80 88888.00 2009-09-25 07:14:00.000 268 53.68 17448.77 46821.70 88888.00 2009-09-25 07:15:00.000 268 53.74 17448.77 46821.90 88888.00 2009-09-25 07:16:00.000 268 53.76 17448.78 46821.90 88888.00 2009-09-25 07:17:00.000 268 53.74 17448.77 46821.90 88888.00 2009-09-25 07:18:00.000 268 53.62 17448.97 46821.80 88888.00 2009-09-25 07:19:00.000 268 53.58 17448.47 46821.80 88888.00 2009-09-25 07:20:00.000 268 53.62 17447.77 46821.80 88888.00 2009-09-25 07:21:00.000 268 53.64 17447.47 46821.60 88888.00 2009-09-25 07:22:00.000 268 53.82 17447.48 46821.60 88888.00 2009-09-25 07:23:00.000 268 53.96 17447.69 46821.80 88888.00 2009-09-25 07:24:00.000 268 54.03 17448.29 46821.80 88888.00 2009-09-25 07:25:00.000 268 54.01 17448.59 46821.80 88888.00 2009-09-25 07:26:00.000 268 54.01 17448.69 46821.90 88888.00 2009-09-25 07:27:00.000 268 53.96 17448.29 46821.80 88888.00 2009-09-25 07:28:00.000 268 53.96 17448.09 46821.90 88888.00 2009-09-25 07:29:00.000 268 53.86 17447.88 46821.80 88888.00 2009-09-25 07:30:00.000 268 53.78 17447.18 46821.80 88888.00 2009-09-25 07:31:00.000 268 53.68 17446.97 46821.60 88888.00 2009-09-25 07:32:00.000 268 53.74 17446.67 46821.60 88888.00 2009-09-25 07:33:00.000 268 53.76 17446.48 46821.60 88888.00 2009-09-25 07:34:00.000 268 53.94 17446.29 46821.50 88888.00 2009-09-25 07:35:00.000 268 53.94 17446.29 46821.50 88888.00 2009-09-25 07:36:00.000 268 53.92 17445.88 46821.50 88888.00 2009-09-25 07:37:00.000 268 53.84 17445.48 46821.50 88888.00 2009-09-25 07:38:00.000 268 53.90 17445.48 46821.40 88888.00 2009-09-25 07:39:00.000 268 53.75 17445.27 46821.30 88888.00 2009-09-25 07:40:00.000 268 53.75 17444.17 46821.30 88888.00 2009-09-25 07:41:00.000 268 53.89 17443.68 46821.10 88888.00 2009-09-25 07:42:00.000 268 54.08 17443.49 46821.10 88888.00 2009-09-25 07:43:00.000 268 54.18 17443.90 46821.20 88888.00 2009-09-25 07:44:00.000 268 54.14 17444.30 46821.10 88888.00 2009-09-25 07:45:00.000 268 54.02 17443.99 46821.10 88888.00 2009-09-25 07:46:00.000 268 54.04 17443.79 46821.10 88888.00 2009-09-25 07:47:00.000 268 54.16 17443.80 46821.10 88888.00 2009-09-25 07:48:00.000 268 54.14 17444.20 46821.10 88888.00 2009-09-25 07:49:00.000 268 54.14 17444.20 46821.00 88888.00 2009-09-25 07:50:00.000 268 54.18 17443.70 46821.00 88888.00 2009-09-25 07:51:00.000 268 54.05 17443.29 46821.00 88888.00 2009-09-25 07:52:00.000 268 54.05 17443.29 46820.90 88888.00 2009-09-25 07:53:00.000 268 54.07 17443.19 46820.90 88888.00 2009-09-25 07:54:00.000 268 54.16 17443.30 46820.80 88888.00 2009-09-25 07:55:00.000 268 54.20 17443.30 46821.00 88888.00 2009-09-25 07:56:00.000 268 54.26 17443.30 46820.80 88888.00 2009-09-25 07:57:00.000 268 54.11 17442.39 46820.80 88888.00 2009-09-25 07:58:00.000 268 54.21 17441.70 46820.70 88888.00 2009-09-25 07:59:00.000 268 54.27 17441.40 46820.70 88888.00 2009-09-25 08:00:00.000 268 54.29 17440.90 46820.70 88888.00 2009-09-25 08:01:00.000 268 54.25 17440.90 46820.60 88888.00 2009-09-25 08:02:00.000 268 54.23 17440.80 46820.50 88888.00 2009-09-25 08:03:00.000 268 54.35 17441.11 46820.50 88888.00 2009-09-25 08:04:00.000 268 54.50 17441.62 46820.40 88888.00 2009-09-25 08:05:00.000 268 54.54 17441.72 46820.50 88888.00 2009-09-25 08:06:00.000 268 54.52 17441.72 46820.50 88888.00 2009-09-25 08:07:00.000 268 54.50 17442.12 46820.40 88888.00 2009-09-25 08:08:00.000 268 54.28 17442.10 46820.50 88888.00 2009-09-25 08:09:00.000 268 54.25 17442.10 46820.40 88888.00 2009-09-25 08:10:00.000 268 54.17 17441.90 46820.30 88888.00 2009-09-25 08:11:00.000 268 54.23 17441.70 46820.30 88888.00 2009-09-25 08:12:00.000 268 54.11 17441.29 46820.20 88888.00 2009-09-25 08:13:00.000 268 54.19 17440.80 46820.20 88888.00 2009-09-25 08:14:00.000 268 54.11 17440.19 46820.00 88888.00 2009-09-25 08:15:00.000 268 54.11 17439.59 46819.90 88888.00 2009-09-25 08:16:00.000 268 54.15 17439.00 46819.90 88888.00 2009-09-25 08:17:00.000 268 54.29 17438.80 46819.80 88888.00 2009-09-25 08:18:00.000 268 54.27 17438.70 46819.70 88888.00 2009-09-25 08:19:00.000 268 54.27 17438.60 46819.60 88888.00 2009-09-25 08:20:00.000 268 54.25 17438.90 46819.50 88888.00 2009-09-25 08:21:00.000 268 54.17 17438.70 46819.40 88888.00 2009-09-25 08:22:00.000 268 54.23 17438.30 46819.40 88888.00 2009-09-25 08:23:00.000 268 54.33 17437.91 46819.30 88888.00 2009-09-25 08:24:00.000 268 54.33 17437.71 46819.30 88888.00 2009-09-25 08:25:00.000 268 54.33 17437.61 46819.10 88888.00 2009-09-25 08:26:00.000 268 54.28 17437.30 46819.20 88888.00 2009-09-25 08:27:00.000 268 54.28 17437.00 46819.10 88888.00 2009-09-25 08:28:00.000 268 54.28 17437.10 46819.10 88888.00 2009-09-25 08:29:00.000 268 54.20 17436.50 46819.00 88888.00 2009-09-25 08:30:00.000 268 54.30 17436.11 46818.90 88888.00 2009-09-25 08:31:00.000 268 54.40 17435.91 46818.80 88888.00 2009-09-25 08:32:00.000 268 54.44 17436.01 46818.90 88888.00 2009-09-25 08:33:00.000 268 54.45 17436.81 46818.80 88888.00 2009-09-25 08:34:00.000 268 54.39 17436.81 46818.70 88888.00 2009-09-25 08:35:00.000 268 54.26 17435.80 46818.70 88888.00 2009-09-25 08:36:00.000 268 54.26 17435.10 46818.50 88888.00 2009-09-25 08:37:00.000 268 54.26 17434.30 46818.50 88888.00 2009-09-25 08:38:00.000 268 54.36 17434.61 46818.40 88888.00 2009-09-25 08:39:00.000 268 54.46 17435.31 46818.60 88888.00 2009-09-25 08:40:00.000 268 54.38 17435.51 46818.60 88888.00 2009-09-25 08:41:00.000 268 54.30 17434.91 46818.40 88888.00 2009-09-25 08:42:00.000 268 54.34 17434.61 46818.50 88888.00 2009-09-25 08:43:00.000 268 54.32 17434.21 46818.30 88888.00 2009-09-25 08:44:00.000 268 54.36 17434.01 46818.30 88888.00 2009-09-25 08:45:00.000 268 54.30 17433.81 46818.20 88888.00 2009-09-25 08:46:00.000 268 54.34 17433.71 46818.20 88888.00 2009-09-25 08:47:00.000 268 54.34 17434.01 46818.10 88888.00 2009-09-25 08:48:00.000 268 54.28 17434.30 46818.20 88888.00 2009-09-25 08:49:00.000 268 54.30 17434.81 46818.20 88888.00 2009-09-25 08:50:00.000 268 54.24 17434.70 46818.10 88888.00 2009-09-25 08:51:00.000 268 54.20 17434.60 46818.10 88888.00 2009-09-25 08:52:00.000 268 54.22 17434.30 46818.10 88888.00 2009-09-25 08:53:00.000 268 54.13 17433.90 46818.00 88888.00 2009-09-25 08:54:00.000 268 54.19 17433.30 46817.90 88888.00 2009-09-25 08:55:00.000 268 54.09 17432.89 46817.90 88888.00 2009-09-25 08:56:00.000 268 54.01 17432.59 46817.80 88888.00 2009-09-25 08:57:00.000 268 53.95 17432.59 46817.60 88888.00 2009-09-25 08:58:00.000 268 53.97 17432.89 46817.50 88888.00 2009-09-25 08:59:00.000 268 53.93 17432.78 46817.40 88888.00 2009-09-25 09:00:00.000 268 53.93 17432.78 46817.50 88888.00 2009-09-25 09:01:00.000 268 53.89 17432.28 46817.20 88888.00 2009-09-25 09:02:00.000 268 53.87 17432.38 46817.10 88888.00 2009-09-25 09:03:00.000 268 53.81 17431.88 46817.10 88888.00 2009-09-25 09:04:00.000 268 53.80 17431.48 46817.00 88888.00 2009-09-25 09:05:00.000 268 53.76 17430.87 46817.00 88888.00 2009-09-25 09:06:00.000 268 53.74 17430.37 46816.80 88888.00 2009-09-25 09:07:00.000 268 53.78 17430.18 46816.90 88888.00 2009-09-25 09:08:00.000 268 53.82 17429.98 46816.80 88888.00 2009-09-25 09:09:00.000 268 53.86 17430.18 46816.80 88888.00 2009-09-25 09:10:00.000 268 53.84 17430.28 46816.60 88888.00 2009-09-25 09:11:00.000 268 53.92 17430.38 46816.80 88888.00 2009-09-25 09:12:00.000 268 53.99 17430.59 46816.70 88888.00 2009-09-25 09:13:00.000 268 53.96 17430.39 46816.60 88888.00 2009-09-25 09:14:00.000 268 53.94 17430.18 46816.60 88888.00 2009-09-25 09:15:00.000 268 53.88 17429.58 46816.80 88888.00 2009-09-25 09:16:00.000 268 53.86 17429.28 46816.60 88888.00 2009-09-25 09:17:00.000 268 53.80 17429.28 46816.50 88888.00 2009-09-25 09:18:00.000 268 53.80 17428.98 46816.60 88888.00 2009-09-25 09:19:00.000 268 53.84 17428.88 46816.50 88888.00 2009-09-25 09:20:00.000 268 53.78 17428.98 46816.40 88888.00 2009-09-25 09:21:00.000 268 53.78 17428.98 46816.30 88888.00 2009-09-25 09:22:00.000 268 53.70 17429.17 46816.40 88888.00 2009-09-25 09:23:00.000 268 53.70 17428.57 46816.30 88888.00 2009-09-25 09:24:00.000 268 53.68 17428.87 46816.30 88888.00 2009-09-25 09:25:00.000 268 53.66 17429.17 46816.30 88888.00 2009-09-25 09:26:00.000 268 53.62 17429.17 46816.20 88888.00 2009-09-25 09:27:00.000 268 53.58 17429.06 46816.20 88888.00 2009-09-25 09:28:00.000 268 53.49 17428.16 46816.00 88888.00 2009-09-25 09:29:00.000 268 53.63 17426.97 46816.00 88888.00 2009-09-25 09:30:00.000 268 53.55 17427.56 46816.00 88888.00 2009-09-25 09:31:00.000 268 53.65 17427.07 46815.80 88888.00 2009-09-25 09:32:00.000 268 53.63 17427.07 46815.70 88888.00 2009-09-25 09:33:00.000 268 53.51 17427.16 46815.70 88888.00 2009-09-25 09:34:00.000 268 53.53 17426.76 46815.70 88888.00 2009-09-25 09:35:00.000 268 53.49 17426.76 46815.50 88888.00 2009-09-25 09:36:00.000 268 53.47 17427.06 46815.60 88888.00 2009-09-25 09:37:00.000 268 53.39 17427.05 46815.50 88888.00 2009-09-25 09:38:00.000 268 53.41 17426.75 46815.40 88888.00 2009-09-25 09:39:00.000 268 53.39 17425.85 46815.30 88888.00 2009-09-25 09:40:00.000 268 53.33 17425.75 46815.10 88888.00 2009-09-25 09:41:00.000 268 53.32 17425.45 46815.10 88888.00 2009-09-25 09:42:00.000 268 53.34 17425.05 46815.00 88888.00 2009-09-25 09:43:00.000 268 53.40 17425.05 46814.80 88888.00 2009-09-25 09:44:00.000 268 53.28 17425.75 46814.80 88888.00 2009-09-25 09:45:00.000 268 53.23 17426.34 46814.70 88888.00 2009-09-25 09:46:00.000 268 53.21 17426.54 46814.80 88888.00 2009-09-25 09:47:00.000 268 53.08 17426.64 46814.70 88888.00 2009-09-25 09:48:00.000 268 53.06 17426.73 46814.70 88888.00 2009-09-25 09:49:00.000 268 52.96 17427.03 46814.50 88888.00 2009-09-25 09:50:00.000 268 52.92 17426.63 46814.40 88888.00 2009-09-25 09:51:00.000 268 52.78 17426.52 46814.40 88888.00 2009-09-25 09:52:00.000 268 52.86 17426.22 46814.30 88888.00 2009-09-25 09:53:00.000 268 52.88 17425.82 46814.10 88888.00 2009-09-25 09:54:00.000 268 52.90 17425.33 46814.00 88888.00 2009-09-25 09:55:00.000 268 52.88 17424.73 46813.90 88888.00 2009-09-25 09:56:00.000 268 52.90 17424.53 46813.90 88888.00 2009-09-25 09:57:00.000 268 52.84 17424.52 46813.90 88888.00 2009-09-25 09:58:00.000 268 52.84 17424.82 46813.90 88888.00 2009-09-25 09:59:00.000 268 52.82 17424.62 46813.60 88888.00 2009-09-25 10:00:00.000 268 52.82 17425.12 46813.50 88888.00 2009-09-25 10:01:00.000 268 52.71 17424.82 46813.60 88888.00 2009-09-25 10:02:00.000 268 52.64 17425.31 46813.50 88888.00 2009-09-25 10:03:00.000 268 52.60 17425.51 46813.40 88888.00 2009-09-25 10:04:00.000 268 52.51 17426.00 46813.50 88888.00 2009-09-25 10:05:00.000 268 52.43 17426.00 46813.30 88888.00 2009-09-25 10:06:00.000 268 52.33 17425.69 46813.30 88888.00 2009-09-25 10:07:00.000 268 52.31 17425.69 46813.40 88888.00 2009-09-25 10:08:00.000 268 52.25 17426.29 46813.10 88888.00 2009-09-25 10:09:00.000 268 52.23 17426.09 46813.20 88888.00 2009-09-25 10:10:00.000 268 52.23 17425.89 46813.00 88888.00 2009-09-25 10:11:00.000 268 52.15 17425.09 46813.00 88888.00 2009-09-25 10:12:00.000 268 52.25 17424.69 46812.90 88888.00 2009-09-25 10:13:00.000 268 52.13 17424.18 46812.90 88888.00 2009-09-25 10:14:00.000 268 52.18 17423.39 46812.70 88888.00 2009-09-25 10:15:00.000 268 52.16 17422.89 46812.60 88888.00 2009-09-25 10:16:00.000 268 52.14 17422.78 46812.40 88888.00 2009-09-25 10:17:00.000 268 52.06 17423.48 46812.30 88888.00 2009-09-25 10:18:00.000 268 52.04 17423.68 46812.20 88888.00 2009-09-25 10:19:00.000 268 51.98 17424.48 46812.10 88888.00 2009-09-25 10:20:00.000 268 51.83 17425.87 46812.10 88888.00 2009-09-25 10:21:00.000 268 51.69 17426.66 46812.10 88888.00 2009-09-25 10:22:00.000 268 51.53 17427.75 46811.90 88888.00 2009-09-25 10:23:00.000 268 51.32 17427.94 46812.00 88888.00 2009-09-25 10:24:00.000 268 51.22 17428.04 46811.90 88888.00 2009-09-25 10:25:00.000 268 51.12 17427.53 46811.80 88888.00 2009-09-25 10:26:00.000 268 51.14 17426.23 46811.80 88888.00 2009-09-25 10:27:00.000 268 51.21 17424.53 46811.60 88888.00 2009-09-25 10:28:00.000 268 51.35 17423.04 46811.50 88888.00 2009-09-25 10:29:00.000 268 51.39 17421.84 46811.30 88888.00 2009-09-25 10:30:00.000 268 51.35 17422.24 46811.20 88888.00 2009-09-25 10:31:00.000 268 51.43 17422.55 46811.10 88888.00 2009-09-25 10:32:00.000 268 51.43 17422.85 46810.90 88888.00 2009-09-25 10:33:00.000 268 51.41 17422.95 46810.90 88888.00 2009-09-25 10:34:00.000 268 51.49 17422.45 46810.90 88888.00 2009-09-25 10:35:00.000 268 51.49 17422.05 46810.80 88888.00 2009-09-25 10:36:00.000 268 51.47 17421.75 46810.50 88888.00 2009-09-25 10:37:00.000 268 51.37 17422.04 46810.60 88888.00 2009-09-25 10:38:00.000 268 51.37 17423.14 46810.60 88888.00 2009-09-25 10:39:00.000 268 51.43 17421.95 46810.50 88888.00 2009-09-25 10:40:00.000 268 51.35 17422.84 46810.40 88888.00 2009-09-25 10:41:00.000 268 51.25 17423.54 46810.50 88888.00 2009-09-25 10:42:00.000 268 51.25 17423.24 46810.40 88888.00 2009-09-25 10:43:00.000 268 51.23 17423.54 46810.40 88888.00 2009-09-25 10:44:00.000 268 51.25 17422.64 46810.20 88888.00 2009-09-25 10:45:00.000 268 51.25 17422.04 46810.30 88888.00 2009-09-25 10:46:00.000 268 51.21 17421.94 46810.10 88888.00 2009-09-25 10:47:00.000 268 51.23 17421.14 46810.20 88888.00 2009-09-25 10:48:00.000 268 51.19 17420.93 46810.00 88888.00 2009-09-25 10:49:00.000 268 51.15 17421.23 46809.90 88888.00 2009-09-25 10:50:00.000 268 51.15 17421.43 46809.80 88888.00 2009-09-25 10:51:00.000 268 51.07 17421.73 46809.60 88888.00 2009-09-25 10:52:00.000 268 50.95 17422.22 46809.60 88888.00 2009-09-25 10:53:00.000 268 50.87 17422.52 46809.60 88888.00 2009-09-25 10:54:00.000 268 50.80 17422.31 46809.50 88888.00 2009-09-25 10:55:00.000 268 50.78 17422.31 46809.50 88888.00 2009-09-25 10:56:00.000 268 50.72 17422.21 46809.30 88888.00 2009-09-25 10:57:00.000 268 50.68 17422.11 46809.20 88888.00 2009-09-25 10:58:00.000 268 50.62 17422.50 46809.10 88888.00 2009-09-25 10:59:00.000 268 50.54 17422.70 46809.00 88888.00 2009-09-25 11:00:00.000 268 50.50 17422.70 46808.90 88888.00 2009-09-25 11:01:00.000 268 50.48 17422.40 46808.90 88888.00 2009-09-25 11:02:00.000 268 50.36 17422.39 46808.90 88888.00 2009-09-25 11:03:00.000 268 50.34 17422.29 46808.70 88888.00 2009-09-25 11:04:00.000 268 50.22 17422.48 46808.60 88888.00 2009-09-25 11:05:00.000 268 50.16 17422.88 46808.60 88888.00 2009-09-25 11:06:00.000 268 50.08 17423.18 46808.40 88888.00 2009-09-25 11:07:00.000 268 50.01 17423.17 46808.40 88888.00 2009-09-25 11:08:00.000 268 49.95 17423.37 46808.50 88888.00 2009-09-25 11:09:00.000 268 49.93 17423.27 46808.30 88888.00 2009-09-25 11:10:00.000 268 49.87 17423.47 46808.30 88888.00 2009-09-25 11:11:00.000 268 49.81 17423.16 46808.30 88888.00 2009-09-25 11:12:00.000 268 49.73 17423.26 46808.30 88888.00 2009-09-25 11:13:00.000 268 49.65 17423.25 46808.30 88888.00 2009-09-25 11:14:00.000 268 49.59 17423.55 46808.20 88888.00 2009-09-25 11:15:00.000 268 49.47 17423.65 46808.20 88888.00 2009-09-25 11:16:00.000 268 49.45 17423.85 46808.20 88888.00 2009-09-25 11:17:00.000 268 49.35 17423.84 46808.10 88888.00 2009-09-25 11:18:00.000 268 49.25 17424.04 46808.20 88888.00 2009-09-25 11:19:00.000 268 49.17 17424.13 46808.10 88888.00 2009-09-25 11:20:00.000 268 49.14 17424.23 46808.20 88888.00 2009-09-25 11:21:00.000 268 49.08 17424.13 46808.10 88888.00 2009-09-25 11:22:00.000 268 49.06 17423.83 46808.00 88888.00 2009-09-25 11:23:00.000 268 49.02 17424.02 46808.00 88888.00 2009-09-25 11:24:00.000 268 48.96 17423.42 46808.10 88888.00 2009-09-25 11:25:00.000 268 48.94 17423.52 46808.00 88888.00 2009-09-25 11:26:00.000 268 48.86 17423.82 46808.00 88888.00 2009-09-25 11:27:00.000 268 48.78 17423.61 46808.00 88888.00 2009-09-25 11:28:00.000 268 48.72 17424.41 46808.00 88888.00 2009-09-25 11:29:00.000 268 48.82 17422.71 46808.00 88888.00 2009-09-25 11:30:00.000 268 49.02 17422.82 46807.90 88888.00 2009-09-25 11:31:00.000 268 48.72 17424.31 46808.00 88888.00 2009-09-25 11:32:00.000 268 48.44 17425.60 46807.90 88888.00 2009-09-25 11:33:00.000 268 48.16 17427.48 46807.90 88888.00 2009-09-25 11:34:00.000 268 47.98 17427.77 46808.00 88888.00 2009-09-25 11:35:00.000 268 47.75 17427.86 46808.00 88888.00 2009-09-25 11:36:00.000 268 47.59 17428.85 46808.00 88888.00 2009-09-25 11:37:00.000 268 47.49 17429.35 46808.10 88888.00 2009-09-25 11:38:00.000 268 47.51 17429.25 46808.20 88888.00 2009-09-25 11:39:00.000 268 47.57 17427.85 46808.20 88888.00 2009-09-25 11:40:00.000 268 47.73 17426.06 46808.00 88888.00 2009-09-25 11:41:00.000 268 47.83 17424.77 46808.00 88888.00 2009-09-25 11:42:00.000 268 47.89 17424.07 46807.70 88888.00 2009-09-25 11:43:00.000 268 47.95 17423.47 46807.70 88888.00 2009-09-25 11:44:00.000 268 47.77 17424.26 46807.70 88888.00 2009-09-25 11:45:00.000 268 47.62 17424.46 46807.50 88888.00 2009-09-25 11:46:00.000 268 47.56 17424.55 46807.40 88888.00 2009-09-25 11:47:00.000 268 47.62 17424.06 46807.30 88888.00 2009-09-25 11:48:00.000 268 47.77 17423.96 46807.30 88888.00 2009-09-25 11:49:00.000 268 47.87 17423.67 46807.30 88888.00 2009-09-25 11:50:00.000 268 47.85 17424.57 46807.30 88888.00 2009-09-25 11:51:00.000 268 48.03 17422.58 46807.10 88888.00 2009-09-25 11:52:00.000 268 48.05 17423.88 46807.10 88888.00 2009-09-25 11:53:00.000 268 47.91 17424.67 46807.10 88888.00 2009-09-25 11:54:00.000 268 47.87 17425.37 46807.00 88888.00 2009-09-25 11:55:00.000 268 47.75 17426.56 46807.20 88888.00 2009-09-25 11:56:00.000 268 47.67 17427.06 46807.20 88888.00 2009-09-25 11:57:00.000 268 47.57 17427.55 46807.10 88888.00 2009-09-25 11:58:00.000 268 47.49 17427.95 46807.20 88888.00 2009-09-25 11:59:00.000 268 47.37 17428.54 46807.20 88888.00 2009-09-25 12:00:00.000 268 47.27 17428.64 46807.20 88888.00 2009-09-25 12:01:00.000 268 46.99 17430.63 46807.30 88888.00 2009-09-25 12:02:00.000 268 46.96 17427.33 46807.20 88888.00 2009-09-25 12:03:00.000 268 47.26 17426.34 46807.10 88888.00 2009-09-25 12:04:00.000 268 47.50 17425.35 46807.10 88888.00 2009-09-25 12:05:00.000 268 47.66 17424.16 46807.10 88888.00 2009-09-25 12:06:00.000 268 47.74 17423.46 46807.00 88888.00 2009-09-25 12:07:00.000 268 47.81 17423.57 46806.90 88888.00 2009-09-25 12:08:00.000 268 47.75 17423.96 46806.90 88888.00 2009-09-25 12:09:00.000 268 47.67 17424.76 46806.90 88888.00 2009-09-25 12:10:00.000 268 47.61 17424.76 46806.80 88888.00 2009-09-25 12:11:00.000 268 47.61 17424.76 46806.80 88888.00 2009-09-25 12:12:00.000 268 47.59 17425.15 46806.80 88888.00 2009-09-25 12:13:00.000 268 47.55 17425.15 46806.90 88888.00 2009-09-25 12:14:00.000 268 47.47 17425.95 46806.90 88888.00 2009-09-25 12:15:00.000 268 47.39 17426.75 46806.80 88888.00 2009-09-25 12:16:00.000 268 47.31 17427.34 46807.00 88888.00 2009-09-25 12:17:00.000 268 47.25 17427.84 46807.00 88888.00 2009-09-25 12:18:00.000 268 47.23 17427.94 46807.10 88888.00 2009-09-25 12:19:00.000 268 47.23 17428.04 46807.10 88888.00 2009-09-25 12:20:00.000 268 47.09 17428.53 46807.20 88888.00 2009-09-25 12:21:00.000 268 47.09 17428.73 46807.30 88888.00 2009-09-25 12:22:00.000 268 47.18 17427.84 46807.10 88888.00 2009-09-25 12:23:00.000 268 47.07 17431.03 46807.50 88888.00 2009-09-25 12:24:00.000 268 46.85 17432.42 46807.70 88888.00 2009-09-25 12:25:00.000 268 46.48 17433.30 46807.80 88888.00 2009-09-25 12:26:00.000 268 46.26 17433.89 46807.90 88888.00 2009-09-25 12:27:00.000 268 46.06 17434.58 46807.90 88888.00 2009-09-25 12:28:00.000 268 46.02 17433.38 46807.90 88888.00 2009-09-25 12:29:00.000 268 46.07 17430.78 46808.00 88888.00 2009-09-25 12:30:00.000 268 45.98 17432.18 46807.90 88888.00 2009-09-25 12:31:00.000 268 45.94 17434.18 46808.10 88888.00 2009-09-25 12:32:00.000 268 45.95 17430.88 46808.10 88888.00 2009-09-25 12:33:00.000 268 46.17 17427.99 46807.80 88888.00 2009-09-25 12:34:00.000 268 46.45 17425.70 46807.70 88888.00 2009-09-25 12:35:00.000 268 46.69 17424.81 46807.60 88888.00 2009-09-25 12:36:00.000 268 46.85 17424.52 46807.60 88888.00 2009-09-25 12:37:00.000 268 46.90 17424.92 46807.50 88888.00 2009-09-25 12:38:00.000 268 46.90 17425.92 46807.60 88888.00 2009-09-25 12:39:00.000 268 46.80 17427.52 46807.70 88888.00 2009-09-25 12:40:00.000 268 46.54 17429.01 46807.70 88888.00 2009-09-25 12:41:00.000 268 46.36 17430.20 46807.80 88888.00 2009-09-25 12:42:00.000 268 46.34 17430.50 46807.70 88888.00 2009-09-25 12:43:00.000 268 46.24 17430.49 46807.90 88888.00 2009-09-25 12:44:00.000 268 46.24 17430.59 46807.90 88888.00 2009-09-25 12:45:00.000 268 46.25 17429.49 46808.00 88888.00 2009-09-25 12:46:00.000 268 46.17 17430.09 46807.90 88888.00 2009-09-25 12:47:00.000 268 46.19 17429.79 46807.90 88888.00 2009-09-25 12:48:00.000 268 46.21 17429.09 46807.90 88888.00 2009-09-25 12:49:00.000 268 46.27 17428.79 46808.00 88888.00 2009-09-25 12:50:00.000 268 46.23 17429.09 46807.90 88888.00 2009-09-25 12:51:00.000 268 46.23 17428.89 46808.00 88888.00 2009-09-25 12:52:00.000 268 46.19 17428.79 46807.90 88888.00 2009-09-25 12:53:00.000 268 46.17 17429.09 46807.80 88888.00 2009-09-25 12:54:00.000 268 46.21 17429.09 46808.00 88888.00 2009-09-25 12:55:00.000 268 46.21 17428.69 46807.90 88888.00 2009-09-25 12:56:00.000 268 46.11 17429.09 46808.00 88888.00 2009-09-25 12:57:00.000 268 46.05 17429.78 46807.90 88888.00 2009-09-25 12:58:00.000 268 45.99 17430.68 46807.90 88888.00 2009-09-25 12:59:00.000 268 45.87 17431.78 46808.00 88888.00 2009-09-25 13:00:00.000 268 45.87 17432.18 46808.20 88888.00 2009-09-25 13:01:00.000 268 45.87 17432.38 46808.20 88888.00 2009-09-25 13:02:00.000 268 45.91 17432.08 46808.30 88888.00 2009-09-25 13:03:00.000 268 45.93 17431.78 46808.20 88888.00 2009-09-25 13:04:00.000 268 45.91 17431.68 46808.30 88888.00 2009-09-25 13:05:00.000 268 45.95 17431.08 46808.20 88888.00 2009-09-25 13:06:00.000 268 45.95 17430.88 46808.20 88888.00 2009-09-25 13:07:00.000 268 46.01 17430.28 46808.20 88888.00 2009-09-25 13:08:00.000 268 45.99 17430.28 46808.10 88888.00 2009-09-25 13:09:00.000 268 45.93 17431.38 46808.20 88888.00 2009-09-25 13:10:00.000 268 45.91 17431.68 46808.20 88888.00 2009-09-25 13:11:00.000 268 45.89 17431.88 46808.20 88888.00 2009-09-25 13:12:00.000 268 45.89 17432.08 46808.30 88888.00 2009-09-25 13:13:00.000 268 45.91 17431.98 46808.20 88888.00 2009-09-25 13:14:00.000 268 45.88 17432.48 46808.20 88888.00 2009-09-25 13:15:00.000 268 45.88 17432.48 46808.40 88888.00 2009-09-25 13:16:00.000 268 45.90 17432.38 46808.30 88888.00 2009-09-25 13:17:00.000 268 45.88 17432.98 46808.30 88888.00 2009-09-25 13:18:00.000 268 45.86 17433.68 46808.30 88888.00 2009-09-25 13:19:00.000 268 45.90 17434.08 46808.50 88888.00 2009-09-25 13:20:00.000 268 45.94 17433.88 46808.10 88888.00 2009-09-25 13:21:00.000 268 45.90 17433.78 46808.50 88888.00 2009-09-25 13:22:00.000 268 45.86 17434.18 46808.50 88888.00 2009-09-25 13:23:00.000 268 45.86 17434.48 46808.70 88888.00 2009-09-25 13:24:00.000 268 45.86 17434.38 46808.60 88888.00 2009-09-25 13:25:00.000 268 45.88 17434.08 46808.60 88888.00 2009-09-25 13:26:00.000 268 45.90 17433.68 46808.60 88888.00 2009-09-25 13:27:00.000 268 45.98 17433.28 46808.50 88888.00 2009-09-25 13:28:00.000 268 45.98 17432.68 46808.60 88888.00 2009-09-25 13:29:00.000 268 45.98 17432.18 46808.50 88888.00 2009-09-25 13:30:00.000 268 45.94 17432.48 46808.50 88888.00 2009-09-25 13:31:00.000 268 45.96 17432.48 46808.50 88888.00 2009-09-25 13:32:00.000 268 45.96 17433.78 46808.50 88888.00 2009-09-25 13:33:00.000 268 45.98 17434.78 46808.50 88888.00 2009-09-25 13:34:00.000 268 46.02 17435.08 46808.70 88888.00 2009-09-25 13:35:00.000 268 46.02 17435.28 46808.70 88888.00 2009-09-25 13:36:00.000 268 46.00 17435.68 46808.70 88888.00 2009-09-25 13:37:00.000 268 46.04 17435.38 46808.60 88888.00 2009-09-25 13:38:00.000 268 46.04 17435.08 46808.70 88888.00 2009-09-25 13:39:00.000 268 46.02 17435.08 46808.90 88888.00 2009-09-25 13:40:00.000 268 46.10 17434.49 46808.70 88888.00 2009-09-25 13:41:00.000 268 46.02 17435.08 46808.80 88888.00 2009-09-25 13:42:00.000 268 46.06 17435.28 46809.00 88888.00 2009-09-25 13:43:00.000 268 46.10 17435.49 46808.80 88888.00 2009-09-25 13:44:00.000 268 46.10 17435.69 46808.90 88888.00 2009-09-25 13:45:00.000 268 46.06 17435.38 46809.00 88888.00 2009-09-25 13:46:00.000 268 46.08 17435.29 46809.00 88888.00 2009-09-25 13:47:00.000 268 46.08 17435.19 46808.90 88888.00 2009-09-25 13:48:00.000 268 46.10 17435.19 46809.00 88888.00 2009-09-25 13:49:00.000 268 46.12 17435.19 46809.10 88888.00 2009-09-25 13:50:00.000 268 46.12 17435.19 46809.10 88888.00 2009-09-25 13:51:00.000 268 46.10 17435.29 46809.10 88888.00 2009-09-25 13:52:00.000 268 46.18 17435.49 46809.20 88888.00 2009-09-25 13:53:00.000 268 46.14 17435.99 46809.20 88888.00 2009-09-25 13:54:00.000 268 46.15 17436.59 46809.30 88888.00 2009-09-25 13:55:00.000 268 46.17 17437.09 46809.50 88888.00 2009-09-25 13:56:00.000 268 46.17 17437.59 46809.50 88888.00 2009-09-25 13:57:00.000 268 46.11 17437.69 46809.40 88888.00 2009-09-25 13:58:00.000 268 46.11 17437.69 46809.60 88888.00 2009-09-25 13:59:00.000 268 46.13 17437.49 46809.80 88888.00 2009-09-25 14:00:00.000 268 46.15 17437.59 46809.70 88888.00 2009-09-25 14:01:00.000 268 46.21 17437.29 46809.80 88888.00 2009-09-25 14:02:00.000 268 46.21 17437.39 46809.90 88888.00 2009-09-25 14:03:00.000 268 46.21 17437.69 46810.00 88888.00 2009-09-25 14:04:00.000 268 46.21 17437.79 46810.00 88888.00 2009-09-25 14:05:00.000 268 46.25 17437.99 46810.10 88888.00 2009-09-25 14:06:00.000 268 46.31 17438.00 46810.20 88888.00 2009-09-25 14:07:00.000 268 46.31 17438.00 46810.20 88888.00 2009-09-25 14:08:00.000 268 46.33 17437.40 46810.20 88888.00 2009-09-25 14:09:00.000 268 46.43 17437.50 46810.30 88888.00 2009-09-25 14:10:00.000 268 46.47 17437.10 46810.40 88888.00 2009-09-25 14:11:00.000 268 46.47 17436.70 46810.30 88888.00 2009-09-25 14:12:00.000 268 46.53 17436.31 46810.50 88888.00 2009-09-25 14:13:00.000 268 46.51 17437.30 46810.50 88888.00 2009-09-25 14:14:00.000 268 46.47 17438.00 46810.70 88888.00 2009-09-25 14:15:00.000 268 46.49 17438.50 46810.70 88888.00 2009-09-25 14:16:00.000 268 46.47 17438.30 46810.70 88888.00 2009-09-25 14:17:00.000 268 46.54 17438.51 46810.90 88888.00 2009-09-25 14:18:00.000 268 46.60 17439.11 46811.10 88888.00 2009-09-25 14:19:00.000 268 46.58 17439.71 46811.10 88888.00 2009-09-25 14:20:00.000 268 46.62 17439.41 46811.30 88888.00 2009-09-25 14:21:00.000 268 46.66 17438.61 46811.30 88888.00 2009-09-25 14:22:00.000 268 46.70 17438.31 46811.30 88888.00 2009-09-25 14:23:00.000 268 46.78 17437.72 46811.40 88888.00 2009-09-25 14:24:00.000 268 46.80 17438.02 46811.60 88888.00 2009-09-25 14:25:00.000 268 46.86 17438.12 46811.70 88888.00 2009-09-25 14:26:00.000 268 46.90 17438.02 46811.70 88888.00 2009-09-25 14:27:00.000 268 46.94 17438.12 46811.90 88888.00 2009-09-25 14:28:00.000 268 47.00 17438.13 46811.90 88888.00 2009-09-25 14:29:00.000 268 47.06 17438.23 46812.10 88888.00 2009-09-25 14:30:00.000 268 47.16 17438.03 46812.10 88888.00 2009-09-25 14:31:00.000 268 47.12 17437.93 46812.30 88888.00 2009-09-25 14:32:00.000 268 47.10 17438.63 46812.40 88888.00 2009-09-25 14:33:00.000 268 47.11 17439.63 46812.50 88888.00 2009-09-25 14:34:00.000 268 47.15 17439.73 46812.70 88888.00 2009-09-25 14:35:00.000 268 47.21 17439.54 46812.80 88888.00 2009-09-25 14:36:00.000 268 47.21 17439.34 46813.10 88888.00 2009-09-25 14:37:00.000 268 47.21 17439.34 46813.00 88888.00 2009-09-25 14:38:00.000 268 47.23 17439.34 46813.20 88888.00 2009-09-25 14:39:00.000 268 47.27 17439.34 46813.30 88888.00 2009-09-25 14:40:00.000 268 47.29 17439.54 46813.40 88888.00 2009-09-25 14:41:00.000 268 47.37 17439.35 46813.40 88888.00 2009-09-25 14:42:00.000 268 47.37 17439.25 46813.50 88888.00 2009-09-25 14:43:00.000 268 47.41 17439.45 46813.70 88888.00 2009-09-25 14:44:00.000 268 47.45 17439.45 46813.70 88888.00 2009-09-25 14:45:00.000 268 47.49 17439.15 46813.70 88888.00 2009-09-25 14:46:00.000 268 47.45 17439.85 46814.00 88888.00 2009-09-25 14:47:00.000 268 47.51 17439.95 46814.00 88888.00 2009-09-25 14:48:00.000 268 47.49 17440.25 46814.30 88888.00 2009-09-25 14:49:00.000 268 47.53 17440.25 46814.30 88888.00 2009-09-25 14:50:00.000 268 47.59 17440.06 46814.40 88888.00 2009-09-25 14:51:00.000 268 47.63 17439.96 46814.50 88888.00 2009-09-25 14:52:00.000 268 47.65 17439.76 46814.50 88888.00 2009-09-25 14:53:00.000 268 47.69 17439.96 46814.60 88888.00 2009-09-25 14:54:00.000 268 47.73 17439.46 46814.80 88888.00 2009-09-25 14:55:00.000 268 47.65 17439.66 46815.00 88888.00 2009-09-25 14:56:00.000 268 47.81 17438.97 46815.10 88888.00 2009-09-25 14:57:00.000 268 47.86 17439.37 46815.10 88888.00 2009-09-25 14:58:00.000 268 47.80 17440.67 46815.20 88888.00 2009-09-25 14:59:00.000 268 47.88 17439.87 46815.40 88888.00 2009-09-25 15:00:00.000 268 47.96 17438.97 46815.40 88888.00 2009-09-25 15:01:00.000 268 48.00 17438.67 46815.50 88888.00 2009-09-25 15:02:00.000 268 48.02 17439.18 46815.60 88888.00 2009-09-25 15:03:00.000 268 48.02 17439.58 46815.60 88888.00 2009-09-25 15:04:00.000 268 48.10 17438.78 46815.80 88888.00 2009-09-25 15:05:00.000 268 48.04 17439.98 46815.80 88888.00 2009-09-25 15:06:00.000 268 48.14 17439.48 46816.00 88888.00 2009-09-25 15:07:00.000 268 48.08 17440.48 46816.10 88888.00 2009-09-25 15:08:00.000 268 48.18 17440.58 46816.20 88888.00 2009-09-25 15:09:00.000 268 48.24 17439.59 46816.40 88888.00 2009-09-25 15:10:00.000 268 48.24 17440.29 46816.50 88888.00 2009-09-25 15:11:00.000 268 48.26 17440.59 46816.70 88888.00 2009-09-25 15:12:00.000 268 48.34 17440.19 46816.80 88888.00 2009-09-25 15:13:00.000 268 48.34 17440.39 46816.90 88888.00 2009-09-25 15:14:00.000 268 48.45 17440.00 46817.00 88888.00 2009-09-25 15:15:00.000 268 48.50 17439.20 46817.10 88888.00 2009-09-25 15:16:00.000 268 48.55 17438.80 46817.20 88888.00 2009-09-25 15:17:00.000 268 48.62 17437.70 46817.10 88888.00 2009-09-25 15:18:00.000 268 48.64 17437.71 46816.90 88888.00 2009-09-25 15:19:00.000 268 48.64 17437.21 46817.10 88888.00 2009-09-25 15:20:00.000 268 48.59 17438.60 46817.10 88888.00 2009-09-25 15:21:00.000 268 48.59 17439.80 46817.20 88888.00 2009-09-25 15:22:00.000 268 48.65 17439.61 46817.20 88888.00 2009-09-25 15:23:00.000 268 48.67 17440.11 46817.50 88888.00 2009-09-25 15:24:00.000 268 48.73 17440.01 46817.50 88888.00 2009-09-25 15:25:00.000 268 48.73 17441.01 46817.60 88888.00 2009-09-25 15:26:00.000 268 48.75 17440.21 46817.70 88888.00 2009-09-25 15:27:00.000 268 48.81 17440.71 46817.90 88888.00 2009-09-25 15:28:00.000 268 48.83 17440.31 46817.90 88888.00 2009-09-25 15:29:00.000 268 48.89 17439.52 46817.90 88888.00 2009-09-25 15:30:00.000 268 48.91 17439.22 46817.90 88888.00 2009-09-25 15:31:00.000 268 48.97 17439.32 46818.00 88888.00 2009-09-25 15:32:00.000 268 49.03 17439.22 46818.00 88888.00 2009-09-25 15:33:00.000 268 49.09 17438.43 46818.10 88888.00 2009-09-25 15:34:00.000 268 49.13 17437.83 46818.10 88888.00 2009-09-25 15:35:00.000 268 49.19 17437.73 46817.90 88888.00 2009-09-25 15:36:00.000 268 49.15 17438.13 46817.90 88888.00 2009-09-25 15:37:00.000 268 49.09 17438.63 46817.90 88888.00 2009-09-25 15:38:00.000 268 49.07 17439.03 46817.90 88888.00 2009-09-25 15:39:00.000 268 49.05 17439.43 46817.90 88888.00 2009-09-25 15:40:00.000 268 49.07 17439.53 46817.90 88888.00 2009-09-25 15:41:00.000 268 49.12 17440.13 46818.00 88888.00 2009-09-25 15:42:00.000 268 49.14 17440.33 46817.90 88888.00 2009-09-25 15:43:00.000 268 49.22 17439.83 46818.00 88888.00 2009-09-25 15:44:00.000 268 49.38 17439.74 46818.00 88888.00 2009-09-25 15:45:00.000 268 49.46 17439.35 46818.10 88888.00 2009-09-25 15:46:00.000 268 49.48 17438.75 46818.20 88888.00 2009-09-25 15:47:00.000 268 49.50 17438.65 46818.10 88888.00 2009-09-25 15:48:00.000 268 49.48 17438.85 46818.20 88888.00 2009-09-25 15:49:00.000 268 49.46 17439.35 46818.20 88888.00 2009-09-25 15:50:00.000 268 49.42 17439.14 46818.20 88888.00 2009-09-25 15:51:00.000 268 49.42 17439.44 46818.30 88888.00 2009-09-25 15:52:00.000 268 49.46 17439.85 46818.10 88888.00 2009-09-25 15:53:00.000 268 49.50 17439.85 46818.10 88888.00 2009-09-25 15:54:00.000 268 49.54 17440.35 46818.10 88888.00 2009-09-25 15:55:00.000 268 49.58 17440.55 46818.20 88888.00 2009-09-25 15:56:00.000 268 49.66 17440.56 46818.30 88888.00 2009-09-25 15:57:00.000 268 49.66 17440.56 46818.30 88888.00 2009-09-25 15:58:00.000 268 49.71 17440.66 46818.40 88888.00 2009-09-25 15:59:00.000 268 49.73 17440.56 46818.50 88888.00 2009-09-25 16:00:00.000 268 49.73 17440.76 46818.50 88888.00 2009-09-25 16:01:00.000 268 49.75 17440.66 46818.50 88888.00 2009-09-25 16:02:00.000 268 49.79 17441.16 46818.60 88888.00 2009-09-25 16:03:00.000 268 49.83 17441.46 46818.60 88888.00 2009-09-25 16:04:00.000 268 49.89 17441.07 46818.60 88888.00 2009-09-25 16:05:00.000 268 49.93 17441.17 46818.70 88888.00 2009-09-25 16:06:00.000 268 50.01 17441.27 46818.90 88888.00 2009-09-25 16:07:00.000 268 50.09 17440.58 46819.00 88888.00 2009-09-25 16:08:00.000 268 50.15 17441.08 46819.00 88888.00 2009-09-25 16:09:00.000 268 50.13 17440.78 46819.20 88888.00 2009-09-25 16:10:00.000 268 50.15 17440.78 46819.10 88888.00 2009-09-25 16:11:00.000 268 50.15 17440.48 46819.10 88888.00 2009-09-25 16:12:00.000 268 50.09 17440.58 46819.20 88888.00 2009-09-25 16:13:00.000 268 50.07 17440.98 46819.20 88888.00 2009-09-25 16:14:00.000 268 50.07 17441.18 46819.20 88888.00 2009-09-25 16:15:00.000 268 50.05 17441.38 46819.10 88888.00 2009-09-25 16:16:00.000 268 50.05 17441.98 46819.10 88888.00 2009-09-25 16:17:00.000 268 50.15 17441.68 46819.30 88888.00 2009-09-25 16:18:00.000 268 50.22 17441.88 46819.30 88888.00 2009-09-25 16:19:00.000 268 50.32 17441.89 46819.20 88888.00 2009-09-25 16:20:00.000 268 50.34 17441.19 46819.40 88888.00 2009-09-25 16:21:00.000 268 50.30 17441.19 46819.50 88888.00 2009-09-25 16:22:00.000 268 50.25 17441.19 46819.40 88888.00 2009-09-25 16:23:00.000 268 50.26 17441.79 46819.50 88888.00 2009-09-25 16:24:00.000 268 50.23 17440.79 46819.50 88888.00 2009-09-25 16:25:00.000 268 50.17 17441.28 46819.40 88888.00 2009-09-25 16:26:00.000 268 50.21 17441.58 46819.50 88888.00 2009-09-25 16:27:00.000 268 50.17 17440.88 46819.30 88888.00 2009-09-25 16:28:00.000 268 50.22 17441.88 46819.40 88888.00 2009-09-25 16:29:00.000 268 50.23 17441.58 46819.40 88888.00 2009-09-25 16:30:00.000 268 50.26 17441.69 46819.50 88888.00 2009-09-25 16:31:00.000 268 50.36 17442.89 46819.70 88888.00 2009-09-25 16:32:00.000 268 50.42 17442.50 46819.80 88888.00 2009-09-25 16:33:00.000 268 50.40 17441.29 46819.70 88888.00 2009-09-25 16:34:00.000 268 50.38 17442.19 46819.80 88888.00 2009-09-25 16:35:00.000 268 50.38 17441.79 46819.80 88888.00 2009-09-25 16:36:00.000 268 50.36 17441.59 46819.80 88888.00 2009-09-25 16:37:00.000 268 50.40 17442.09 46819.90 88888.00 2009-09-25 16:38:00.000 268 50.48 17442.10 46820.00 88888.00 2009-09-25 16:39:00.000 268 50.54 17441.90 46820.00 88888.00 2009-09-25 16:40:00.000 268 50.66 17442.31 46820.20 88888.00 2009-09-25 16:41:00.000 268 50.70 17442.01 46820.20 88888.00 2009-09-25 16:42:00.000 268 50.68 17441.21 46820.30 88888.00 2009-09-25 16:43:00.000 268 50.64 17441.41 46820.30 88888.00 2009-09-25 16:44:00.000 268 50.70 17441.41 46820.50 88888.00 2009-09-25 16:45:00.000 268 50.70 17441.41 46820.60 88888.00 2009-09-25 16:46:00.000 268 50.66 17440.91 46820.50 88888.00 2009-09-25 16:47:00.000 268 50.62 17441.11 46820.50 88888.00 2009-09-25 16:48:00.000 268 50.66 17441.71 46820.40 88888.00 2009-09-25 16:49:00.000 268 50.64 17441.51 46820.50 88888.00 2009-09-25 16:50:00.000 268 50.66 17441.51 46820.60 88888.00 2009-09-25 16:51:00.000 268 50.72 17442.31 46820.60 88888.00 2009-09-25 16:52:00.000 268 50.72 17442.21 46820.50 88888.00 2009-09-25 16:53:00.000 268 50.74 17442.51 46820.80 88888.00 2009-09-25 16:54:00.000 268 50.70 17441.51 46820.80 88888.00 2009-09-25 16:55:00.000 268 50.66 17442.41 46820.80 88888.00 2009-09-25 16:56:00.000 268 50.68 17442.51 46820.80 88888.00 2009-09-25 16:57:00.000 268 50.70 17442.01 46820.90 88888.00 2009-09-25 16:58:00.000 268 50.64 17441.91 46820.90 88888.00 2009-09-25 16:59:00.000 268 50.70 17442.21 46821.00 88888.00 2009-09-25 17:00:00.000 268 50.80 17442.01 46821.10 88888.00 2009-09-25 17:01:00.000 268 50.74 17441.31 46820.90 88888.00 2009-09-25 17:02:00.000 268 50.72 17441.71 46821.00 88888.00 2009-09-25 17:03:00.000 268 50.70 17441.91 46820.90 88888.00 2009-09-25 17:04:00.000 268 50.72 17441.71 46821.00 88888.00 2009-09-25 17:05:00.000 268 50.74 17441.91 46821.10 88888.00 2009-09-25 17:06:00.000 268 50.74 17441.51 46821.00 88888.00 2009-09-25 17:07:00.000 268 50.72 17442.21 46821.10 88888.00 2009-09-25 17:08:00.000 268 50.74 17442.21 46821.00 88888.00 2009-09-25 17:09:00.000 268 50.76 17441.81 46821.10 88888.00 2009-09-25 17:10:00.000 268 50.78 17442.41 46821.10 88888.00 2009-09-25 17:11:00.000 268 50.80 17442.41 46821.20 88888.00 2009-09-25 17:12:00.000 268 50.83 17442.22 46821.20 88888.00 2009-09-25 17:13:00.000 268 50.83 17442.42 46821.20 88888.00 2009-09-25 17:14:00.000 268 50.83 17442.22 46821.30 88888.00 2009-09-25 17:15:00.000 268 50.85 17442.32 46821.40 88888.00 2009-09-25 17:16:00.000 268 50.83 17442.62 46821.40 88888.00 2009-09-25 17:17:00.000 268 50.87 17442.62 46821.30 88888.00 2009-09-25 17:18:00.000 268 50.84 17442.12 46821.30 88888.00 2009-09-25 17:19:00.000 268 50.83 17442.82 46821.30 88888.00 2009-09-25 17:20:00.000 268 50.95 17443.12 46821.40 88888.00 2009-09-25 17:21:00.000 268 50.97 17443.42 46821.50 88888.00 2009-09-25 17:22:00.000 268 51.03 17442.93 46821.50 88888.00 2009-09-25 17:23:00.000 268 50.89 17442.82 46821.40 88888.00 2009-09-25 17:24:00.000 268 50.95 17443.32 46821.50 88888.00 2009-09-25 17:25:00.000 268 50.85 17442.32 46821.50 88888.00 2009-09-25 17:26:00.000 268 50.95 17443.62 46821.60 88888.00 2009-09-25 17:27:00.000 268 51.09 17443.73 46821.70 88888.00 2009-09-25 17:28:00.000 268 51.01 17443.63 46821.60 88888.00 2009-09-25 17:29:00.000 268 51.07 17443.73 46821.70 88888.00 2009-09-25 17:30:00.000 268 51.05 17443.73 46821.70 88888.00 2009-09-25 17:31:00.000 268 51.11 17444.13 46821.80 88888.00 2009-09-25 17:32:00.000 268 51.13 17443.63 46821.80 88888.00 2009-09-25 17:33:00.000 268 51.19 17443.73 46821.80 88888.00 2009-09-25 17:34:00.000 268 51.20 17444.44 46821.90 88888.00 2009-09-25 17:35:00.000 268 51.26 17444.44 46822.00 88888.00 2009-09-25 17:36:00.000 268 51.23 17444.14 46821.90 88888.00 2009-09-25 17:37:00.000 268 51.21 17444.14 46821.90 88888.00 2009-09-25 17:38:00.000 268 51.21 17444.14 46822.00 88888.00 2009-09-25 17:39:00.000 268 51.15 17444.23 46822.00 88888.00 2009-09-25 17:40:00.000 268 51.18 17444.63 46822.10 88888.00 2009-09-25 17:41:00.000 268 51.13 17444.23 46822.00 88888.00 2009-09-25 17:42:00.000 268 51.22 17444.54 46822.10 88888.00 2009-09-25 17:43:00.000 268 51.22 17445.04 46822.10 88888.00 2009-09-25 17:44:00.000 268 51.26 17445.04 46822.20 88888.00 2009-09-25 17:45:00.000 268 51.30 17445.34 46822.10 88888.00 2009-09-25 17:46:00.000 268 51.46 17445.85 46822.30 88888.00 2009-09-25 17:47:00.000 268 51.42 17445.15 46822.40 88888.00 2009-09-25 17:48:00.000 268 51.34 17445.44 46822.40 88888.00 2009-09-25 17:49:00.000 268 51.34 17445.14 46822.40 88888.00 2009-09-25 17:50:00.000 268 51.26 17444.84 46822.30 88888.00 2009-09-25 17:51:00.000 268 51.30 17445.64 46822.30 88888.00 2009-09-25 17:52:00.000 268 51.28 17445.14 46822.30 88888.00 2009-09-25 17:53:00.000 268 51.28 17445.34 46822.40 88888.00 2009-09-25 17:54:00.000 268 51.30 17445.04 46822.30 88888.00 2009-09-25 17:55:00.000 268 51.24 17445.04 46822.30 88888.00 2009-09-25 17:56:00.000 268 51.30 17446.04 46822.40 88888.00 2009-09-25 17:57:00.000 268 51.24 17445.64 46822.30 88888.00 2009-09-25 17:58:00.000 268 51.30 17445.74 46822.30 88888.00 2009-09-25 17:59:00.000 268 51.34 17446.64 46822.30 88888.00 2009-09-25 18:00:00.000 268 51.34 17445.94 46822.40 88888.00 2009-09-25 18:01:00.000 268 51.32 17446.14 46822.40 88888.00 2009-09-25 18:02:00.000 268 51.32 17446.14 46822.30 88888.00 2009-09-25 18:03:00.000 268 51.34 17446.84 46822.30 88888.00 2009-09-25 18:04:00.000 268 51.42 17447.35 46822.50 88888.00 2009-09-25 18:05:00.000 268 51.42 17446.75 46822.50 88888.00 2009-09-25 18:06:00.000 268 51.38 17446.65 46822.40 88888.00 2009-09-25 18:07:00.000 268 51.26 17445.54 46822.50 88888.00 2009-09-25 18:08:00.000 268 51.18 17445.43 46822.20 88888.00 2009-09-25 18:09:00.000 268 51.20 17446.44 46822.30 88888.00 2009-09-25 18:10:00.000 268 51.26 17447.04 46822.40 88888.00 2009-09-25 18:11:00.000 268 51.28 17446.64 46822.20 88888.00 2009-09-25 18:12:00.000 268 51.26 17447.04 46822.30 88888.00 2009-09-25 18:13:00.000 268 51.30 17447.24 46822.30 88888.00 2009-09-25 18:14:00.000 268 51.40 17447.45 46822.40 88888.00 2009-09-25 18:15:00.000 268 51.39 17447.95 46822.50 88888.00 2009-09-25 18:16:00.000 268 51.38 17447.55 46822.50 88888.00 2009-09-25 18:17:00.000 268 51.40 17447.15 46822.50 88888.00 2009-09-25 18:18:00.000 268 51.30 17446.94 46822.50 88888.00 2009-09-25 18:19:00.000 268 51.30 17447.64 46822.40 88888.00 2009-09-25 18:20:00.000 268 51.35 17448.24 46822.50 88888.00 2009-09-25 18:21:00.000 268 51.34 17447.24 46822.60 88888.00 2009-09-25 18:22:00.000 268 51.28 17447.54 46822.40 88888.00 2009-09-25 18:23:00.000 268 51.37 17448.35 46822.60 88888.00 2009-09-25 18:24:00.000 268 51.41 17448.45 46822.50 88888.00 2009-09-25 18:25:00.000 268 51.45 17448.35 46822.50 88888.00 2009-09-25 18:26:00.000 268 51.55 17448.55 46822.60 88888.00 2009-09-25 18:27:00.000 268 51.53 17448.45 46822.60 88888.00 2009-09-25 18:28:00.000 268 51.49 17448.35 46822.30 88888.00 2009-09-25 18:29:00.000 268 51.51 17448.65 46822.50 88888.00 2009-09-25 18:30:00.000 268 51.47 17448.35 46822.50 88888.00 2009-09-25 18:31:00.000 268 51.45 17447.75 46822.40 88888.00 2009-09-25 18:32:00.000 268 51.36 17447.64 46822.40 88888.00 2009-09-25 18:33:00.000 268 51.41 17447.85 46822.40 88888.00 2009-09-25 18:34:00.000 268 51.45 17448.35 46822.50 88888.00 2009-09-25 18:35:00.000 268 51.47 17448.85 46822.40 88888.00 2009-09-25 18:36:00.000 268 51.57 17448.96 46822.50 88888.00 2009-09-25 18:37:00.000 268 51.55 17448.95 46822.50 88888.00 2009-09-25 18:38:00.000 268 51.49 17448.85 46822.60 88888.00 2009-09-25 18:39:00.000 268 51.45 17448.65 46822.50 88888.00 2009-09-25 18:40:00.000 268 51.39 17448.45 46822.30 88888.00 2009-09-25 18:41:00.000 268 51.43 17449.05 46822.40 88888.00 2009-09-25 18:42:00.000 268 51.41 17448.65 46822.40 88888.00 2009-09-25 18:43:00.000 268 51.41 17448.85 46822.40 88888.00 2009-09-25 18:44:00.000 268 51.49 17449.45 46822.40 88888.00 2009-09-25 18:45:00.000 268 51.51 17449.55 46822.50 88888.00 2009-09-25 18:46:00.000 268 51.53 17449.35 46822.40 88888.00 2009-09-25 18:47:00.000 268 51.53 17448.75 46822.40 88888.00 2009-09-25 18:48:00.000 268 51.43 17448.45 46822.40 88888.00 2009-09-25 18:49:00.000 268 51.57 17449.86 46822.50 88888.00 2009-09-25 18:50:00.000 268 51.59 17448.86 46822.30 88888.00 2009-09-25 18:51:00.000 268 51.63 17449.26 46822.40 88888.00 2009-09-25 18:52:00.000 268 51.73 17449.86 46822.40 88888.00 2009-09-25 18:53:00.000 268 51.78 17450.07 46822.50 88888.00 2009-09-25 18:54:00.000 268 51.80 17449.87 46822.60 88888.00 2009-09-25 18:55:00.000 268 52.00 17451.18 46822.70 88888.00 2009-09-25 18:56:00.000 268 52.06 17451.28 46823.00 88888.00 2009-09-25 18:57:00.000 268 52.06 17450.18 46822.90 88888.00 2009-09-25 18:58:00.000 268 52.06 17450.48 46822.90 88888.00 2009-09-25 18:59:00.000 268 52.10 17450.98 46823.00 88888.00 2009-09-25 19:00:00.000 268 52.06 17450.18 46823.10 88888.00 2009-09-25 19:01:00.000 268 51.98 17449.58 46823.00 88888.00 2009-09-25 19:02:00.000 268 51.92 17449.87 46822.90 88888.00 2009-09-25 19:03:00.000 268 51.83 17449.27 46822.90 88888.00 2009-09-25 19:04:00.000 268 51.69 17448.46 46822.70 88888.00 2009-09-25 19:05:00.000 268 51.67 17449.06 46822.70 88888.00 2009-09-25 19:06:00.000 268 51.71 17449.66 46822.60 88888.00 2009-09-25 19:07:00.000 268 51.61 17449.86 46822.60 88888.00 2009-09-25 19:08:00.000 268 51.63 17449.56 46822.60 88888.00 2009-09-25 19:09:00.000 268 51.65 17449.96 46822.50 88888.00 2009-09-25 19:10:00.000 268 51.69 17450.36 46822.60 88888.00 2009-09-25 19:11:00.000 268 51.72 17450.36 46822.50 88888.00 2009-09-25 19:12:00.000 268 51.71 17450.06 46822.50 88888.00 2009-09-25 19:13:00.000 268 51.67 17449.66 46822.30 88888.00 2009-09-25 19:14:00.000 268 51.67 17449.86 46822.40 88888.00 2009-09-25 19:15:00.000 268 51.63 17449.76 46822.40 88888.00 2009-09-25 19:16:00.000 268 51.57 17449.26 46822.40 88888.00 2009-09-25 19:17:00.000 268 51.55 17449.85 46822.30 88888.00 2009-09-25 19:18:00.000 268 51.45 17448.95 46822.30 88888.00 2009-09-25 19:19:00.000 268 51.43 17449.35 46822.10 88888.00 2009-09-25 19:20:00.000 268 51.53 17450.95 46822.20 88888.00 2009-09-25 19:21:00.000 268 51.39 17449.05 46822.20 88888.00 2009-09-25 19:22:00.000 268 51.37 17449.74 46822.20 88888.00 2009-09-25 19:23:00.000 268 51.43 17449.55 46822.20 88888.00 2009-09-25 19:24:00.000 268 51.47 17449.95 46822.10 88888.00 2009-09-25 19:25:00.000 268 51.51 17449.95 46822.10 88888.00 2009-09-25 19:26:00.000 268 51.49 17449.45 46822.10 88888.00 2009-09-25 19:27:00.000 268 51.53 17449.35 46822.20 88888.00 2009-09-25 19:28:00.000 268 51.57 17449.76 46822.00 88888.00 2009-09-25 19:29:00.000 268 51.61 17449.36 46822.10 88888.00 2009-09-25 19:30:00.000 268 51.61 17449.26 46822.10 88888.00 2009-09-25 19:31:00.000 268 51.57 17448.56 46822.10 88888.00 2009-09-25 19:32:00.000 268 51.51 17448.45 46822.00 88888.00 2009-09-25 19:33:00.000 268 51.57 17448.46 46821.80 88888.00 2009-09-25 19:34:00.000 268 51.69 17448.66 46821.90 88888.00 2009-09-25 19:35:00.000 268 51.80 17450.17 46822.10 88888.00 2009-09-25 19:36:00.000 268 51.73 17447.46 46822.10 88888.00 2009-09-25 19:37:00.000 268 51.67 17447.16 46821.90 88888.00 2009-09-25 19:38:00.000 268 51.87 17448.87 46822.10 88888.00 2009-09-25 19:39:00.000 268 52.04 17450.78 46822.30 88888.00 2009-09-25 19:40:00.000 268 51.98 17448.38 46822.40 88888.00 2009-09-25 19:41:00.000 268 52.04 17449.28 46822.30 88888.00 2009-09-25 19:42:00.000 268 52.16 17448.19 46822.20 88888.00 2009-09-25 19:43:00.000 268 52.18 17448.79 46822.40 88888.00 2009-09-25 19:44:00.000 268 52.22 17449.89 46822.40 88888.00 2009-09-25 19:45:00.000 268 52.12 17449.28 46822.50 88888.00 2009-09-25 19:46:00.000 268 51.98 17448.98 46822.50 88888.00 2009-09-25 19:47:00.000 268 52.08 17449.18 46822.40 88888.00 2009-09-25 19:48:00.000 268 52.10 17449.78 46822.50 88888.00 2009-09-25 19:49:00.000 268 52.06 17449.28 46822.60 88888.00 2009-09-25 19:50:00.000 268 52.00 17449.18 46822.50 88888.00 2009-09-25 19:51:00.000 268 51.85 17448.47 46822.50 88888.00 2009-09-25 19:52:00.000 268 51.85 17448.47 46822.30 88888.00 2009-09-25 19:53:00.000 268 51.85 17449.27 46822.30 88888.00 2009-09-25 19:54:00.000 268 51.92 17450.17 46822.30 88888.00 2009-09-25 19:55:00.000 268 51.79 17449.37 46822.30 88888.00 2009-09-25 19:56:00.000 268 51.75 17449.36 46822.30 88888.00 2009-09-25 19:57:00.000 268 51.71 17449.26 46822.30 88888.00 2009-09-25 19:58:00.000 268 51.73 17450.06 46822.30 88888.00 2009-09-25 19:59:00.000 268 51.67 17449.56 46822.20 88888.00 2009-09-25 20:00:00.000 268 51.69 17449.06 46822.10 88888.00 2009-09-25 20:01:00.000 268 51.71 17449.46 46822.20 88888.00 2009-09-25 20:02:00.000 268 51.77 17449.87 46822.20 88888.00 2009-09-25 20:03:00.000 268 51.77 17449.87 46822.30 88888.00 2009-09-25 20:04:00.000 268 51.73 17449.16 46822.20 88888.00 2009-09-25 20:05:00.000 268 51.73 17448.66 46822.20 88888.00 2009-09-25 20:06:00.000 268 51.81 17448.47 46822.00 88888.00 2009-09-25 20:07:00.000 268 51.83 17448.67 46822.10 88888.00 2009-09-25 20:08:00.000 268 51.71 17447.86 46822.00 88888.00 2009-09-25 20:09:00.000 268 51.75 17447.86 46821.90 88888.00 2009-09-25 20:10:00.000 268 51.79 17447.87 46821.90 88888.00 2009-09-25 20:11:00.000 268 51.89 17448.27 46821.90 88888.00 2009-09-25 20:12:00.000 268 51.95 17448.28 46821.80 88888.00 2009-09-25 20:13:00.000 268 51.89 17447.47 46821.80 88888.00 2009-09-25 20:14:00.000 268 51.91 17447.47 46821.80 88888.00 2009-09-25 20:15:00.000 268 51.99 17447.68 46821.90 88888.00 2009-09-25 20:16:00.000 268 52.08 17447.78 46821.90 88888.00 2009-09-25 20:17:00.000 268 52.07 17447.58 46822.00 88888.00 2009-09-25 20:18:00.000 268 52.08 17447.98 46822.00 88888.00 2009-09-25 20:19:00.000 268 51.98 17448.38 46822.00 88888.00 2009-09-25 20:20:00.000 268 52.04 17448.18 46822.10 88888.00 2009-09-25 20:21:00.000 268 52.06 17448.68 46822.10 88888.00 2009-09-25 20:22:00.000 268 52.00 17448.38 46822.10 88888.00 2009-09-25 20:23:00.000 268 51.97 17448.08 46822.10 88888.00 2009-09-25 20:24:00.000 268 51.97 17447.68 46822.10 88888.00 2009-09-25 20:25:00.000 268 52.01 17447.68 46822.00 88888.00 2009-09-25 20:26:00.000 268 52.05 17447.08 46822.00 88888.00 2009-09-25 20:27:00.000 268 52.07 17447.28 46822.10 88888.00 2009-09-25 20:28:00.000 268 52.03 17446.78 46821.80 88888.00 2009-09-25 20:29:00.000 268 52.07 17447.38 46821.90 88888.00 2009-09-25 20:30:00.000 268 52.16 17447.99 46822.00 88888.00 2009-09-25 20:31:00.000 268 52.14 17447.79 46822.10 88888.00 2009-09-25 20:32:00.000 268 52.13 17447.19 46821.90 88888.00 2009-09-25 20:33:00.000 268 52.13 17447.09 46822.00 88888.00 2009-09-25 20:34:00.000 268 52.12 17447.59 46822.00 88888.00 2009-09-25 20:35:00.000 268 52.10 17447.78 46822.10 88888.00 2009-09-25 20:36:00.000 268 52.05 17447.48 46821.90 88888.00 2009-09-25 20:37:00.000 268 52.05 17447.18 46822.10 88888.00 2009-09-25 20:38:00.000 268 52.05 17447.48 46822.00 88888.00 2009-09-25 20:39:00.000 268 52.10 17447.58 46822.20 88888.00 2009-09-25 20:40:00.000 268 52.16 17447.49 46822.10 88888.00 2009-09-25 20:41:00.000 268 52.16 17447.19 46822.10 88888.00 2009-09-25 20:42:00.000 268 52.20 17447.09 46822.20 88888.00 2009-09-25 20:43:00.000 268 52.24 17447.09 46822.20 88888.00 2009-09-25 20:44:00.000 268 52.24 17447.09 46822.20 88888.00 2009-09-25 20:45:00.000 268 52.22 17447.19 46822.10 88888.00 2009-09-25 20:46:00.000 268 52.20 17446.99 46822.10 88888.00 2009-09-25 20:47:00.000 268 52.22 17447.09 46822.10 88888.00 2009-09-25 20:48:00.000 268 52.18 17447.19 46822.10 88888.00 2009-09-25 20:49:00.000 268 52.20 17447.39 46822.30 88888.00 2009-09-25 20:50:00.000 268 52.20 17447.39 46822.30 88888.00 2009-09-25 20:51:00.000 268 52.20 17447.49 46822.40 88888.00 2009-09-25 20:52:00.000 268 52.16 17447.39 46822.30 88888.00 2009-09-25 20:53:00.000 268 52.16 17447.79 46822.30 88888.00 2009-09-25 20:54:00.000 268 52.16 17447.99 46822.30 88888.00 2009-09-25 20:55:00.000 268 52.16 17448.19 46822.40 88888.00 2009-09-25 20:56:00.000 268 52.16 17448.29 46822.30 88888.00 2009-09-25 20:57:00.000 268 52.14 17448.19 46822.30 88888.00 2009-09-25 20:58:00.000 268 52.16 17448.19 46822.30 88888.00 2009-09-25 20:59:00.000 268 52.12 17448.19 46822.30 88888.00 2009-09-25 21:00:00.000 268 52.12 17448.29 46822.40 88888.00 2009-09-25 21:01:00.000 268 52.12 17448.39 46822.40 88888.00 2009-09-25 21:02:00.000 268 52.10 17449.28 46822.50 88888.00 2009-09-25 21:03:00.000 268 52.19 17451.59 46822.70 88888.00 2009-09-25 21:04:00.000 268 52.38 17447.90 46822.60 88888.00 2009-09-25 21:05:00.000 268 52.40 17449.90 46822.60 88888.00 2009-09-25 21:06:00.000 268 52.57 17449.61 46822.70 88888.00 2009-09-25 21:07:00.000 268 52.53 17451.71 46822.90 88888.00 2009-09-25 21:08:00.000 268 52.51 17449.61 46822.90 88888.00 2009-09-25 21:09:00.000 268 52.34 17450.00 46822.90 88888.00 2009-09-25 21:10:00.000 268 52.24 17449.69 46822.90 88888.00 2009-09-25 21:11:00.000 268 52.34 17450.00 46822.90 88888.00 2009-09-25 21:12:00.000 268 52.53 17450.01 46823.00 88888.00 2009-09-25 21:13:00.000 268 52.51 17450.31 46823.10 88888.00 2009-09-25 21:14:00.000 268 52.63 17449.91 46823.10 88888.00 2009-09-25 21:15:00.000 268 52.53 17450.01 46823.10 88888.00 2009-09-25 21:16:00.000 268 52.52 17447.81 46823.00 88888.00 2009-09-25 21:17:00.000 268 52.58 17448.51 46823.10 88888.00 2009-09-25 21:18:00.000 268 52.61 17450.41 46823.10 88888.00 2009-09-25 21:19:00.000 268 52.65 17451.61 46823.20 88888.00 2009-09-25 21:20:00.000 268 52.73 17450.92 46823.20 88888.00 2009-09-25 21:21:00.000 268 52.73 17449.82 46823.30 88888.00 2009-09-25 21:22:00.000 268 52.65 17449.31 46823.20 88888.00 2009-09-25 21:23:00.000 268 52.71 17450.02 46823.30 88888.00 2009-09-25 21:24:00.000 268 52.73 17450.62 46823.40 88888.00 2009-09-25 21:25:00.000 268 52.77 17449.72 46823.30 88888.00 2009-09-25 21:26:00.000 268 52.71 17449.42 46823.30 88888.00 2009-09-25 21:27:00.000 268 52.69 17449.42 46823.20 88888.00 2009-09-25 21:28:00.000 268 52.61 17449.21 46823.20 88888.00 2009-09-25 21:29:00.000 268 52.56 17448.51 46823.10 88888.00 2009-09-25 21:30:00.000 268 52.52 17448.01 46823.00 88888.00 2009-09-25 21:31:00.000 268 52.48 17447.90 46822.90 88888.00 2009-09-25 21:32:00.000 268 52.44 17448.20 46822.90 88888.00 2009-09-25 21:33:00.000 268 52.40 17447.90 46822.80 88888.00 2009-09-25 21:34:00.000 268 52.38 17447.70 46822.70 88888.00 2009-09-25 21:35:00.000 268 52.38 17447.70 46822.70 88888.00 2009-09-25 21:36:00.000 268 52.36 17448.10 46822.60 88888.00 2009-09-25 21:37:00.000 268 52.38 17448.70 46822.50 88888.00 2009-09-25 21:38:00.000 268 52.38 17448.40 46822.50 88888.00 2009-09-25 21:39:00.000 268 52.40 17448.40 46822.50 88888.00 2009-09-25 21:40:00.000 268 52.42 17448.50 46822.60 88888.00 2009-09-25 21:41:00.000 268 52.36 17448.70 46822.50 88888.00 2009-09-25 21:42:00.000 268 52.38 17448.60 46822.40 88888.00 2009-09-25 21:43:00.000 268 52.36 17448.60 46822.50 88888.00 2009-09-25 21:44:00.000 268 52.34 17448.70 46822.60 88888.00 2009-09-25 21:45:00.000 268 52.30 17448.69 46822.50 88888.00 2009-09-25 21:46:00.000 268 52.30 17448.59 46822.50 88888.00 2009-09-25 21:47:00.000 268 52.32 17448.60 46822.60 88888.00 2009-09-25 21:48:00.000 268 52.32 17448.70 46822.70 88888.00 2009-09-25 21:49:00.000 268 52.34 17448.20 46822.50 88888.00 2009-09-25 21:50:00.000 268 52.32 17448.50 46822.50 88888.00 2009-09-25 21:51:00.000 268 52.30 17448.89 46822.50 88888.00 2009-09-25 21:52:00.000 268 52.28 17448.89 46822.50 88888.00 2009-09-25 21:53:00.000 268 52.30 17448.99 46822.30 88888.00 2009-09-25 21:54:00.000 268 52.28 17448.99 46822.40 88888.00 2009-09-25 21:55:00.000 268 52.28 17449.09 46822.40 88888.00 2009-09-25 21:56:00.000 268 52.28 17449.19 46822.50 88888.00 2009-09-25 21:57:00.000 268 52.28 17448.99 46822.50 88888.00 2009-09-25 21:58:00.000 268 52.28 17449.19 46822.30 88888.00 2009-09-25 21:59:00.000 268 52.24 17448.99 46822.30 88888.00 2009-09-25 22:00:00.000 268 52.26 17449.09 46822.30 88888.00 2009-09-25 22:01:00.000 268 52.24 17449.19 46822.20 88888.00 2009-09-25 22:02:00.000 268 52.26 17449.19 46822.30 88888.00 2009-09-25 22:03:00.000 268 52.26 17449.39 46822.50 88888.00 2009-09-25 22:04:00.000 268 52.30 17449.29 46822.50 88888.00 2009-09-25 22:05:00.000 268 52.24 17449.19 46822.40 88888.00 2009-09-25 22:06:00.000 268 52.28 17449.19 46822.40 88888.00 2009-09-25 22:07:00.000 268 52.24 17449.19 46822.40 88888.00 2009-09-25 22:08:00.000 268 52.22 17449.19 46822.40 88888.00 2009-09-25 22:09:00.000 268 52.20 17449.29 46822.20 88888.00 2009-09-25 22:10:00.000 268 52.20 17449.39 46822.30 88888.00 2009-09-25 22:11:00.000 268 52.16 17449.39 46822.20 88888.00 2009-09-25 22:12:00.000 268 52.14 17449.29 46822.20 88888.00 2009-09-25 22:13:00.000 268 52.12 17449.18 46822.20 88888.00 2009-09-25 22:14:00.000 268 52.12 17449.28 46822.10 88888.00 2009-09-25 22:15:00.000 268 52.08 17449.08 46822.10 88888.00 2009-09-25 22:16:00.000 268 52.08 17448.98 46821.90 88888.00 2009-09-25 22:17:00.000 268 52.12 17448.78 46821.80 88888.00 2009-09-25 22:18:00.000 268 52.12 17448.58 46821.90 88888.00 2009-09-25 22:19:00.000 268 52.14 17448.69 46821.90 88888.00 2009-09-25 22:20:00.000 268 52.12 17448.78 46822.00 88888.00 2009-09-25 22:21:00.000 268 52.12 17449.08 46821.80 88888.00 2009-09-25 22:22:00.000 268 52.14 17449.39 46821.90 88888.00 2009-09-25 22:23:00.000 268 52.14 17449.09 46822.00 88888.00 2009-09-25 22:24:00.000 268 52.16 17448.99 46821.90 88888.00 2009-09-25 22:25:00.000 268 52.12 17448.98 46821.80 88888.00 2009-09-25 22:26:00.000 268 52.12 17449.18 46821.80 88888.00 2009-09-25 22:27:00.000 268 52.14 17448.99 46821.90 88888.00 2009-09-25 22:28:00.000 268 52.14 17449.19 46821.90 88888.00 2009-09-25 22:29:00.000 268 52.12 17449.08 46821.80 88888.00 2009-09-25 22:30:00.000 268 52.12 17449.18 46821.90 88888.00 2009-09-25 22:31:00.000 268 52.16 17449.29 46821.90 88888.00 2009-09-25 22:32:00.000 268 52.16 17449.19 46821.90 88888.00 2009-09-25 22:33:00.000 268 52.12 17449.18 46821.90 88888.00 2009-09-25 22:34:00.000 268 52.16 17449.19 46821.80 88888.00 2009-09-25 22:35:00.000 268 52.12 17449.08 46821.90 88888.00 2009-09-25 22:36:00.000 268 52.12 17449.08 46821.90 88888.00 2009-09-25 22:37:00.000 268 52.08 17448.98 46821.90 88888.00 2009-09-25 22:38:00.000 268 52.12 17449.18 46821.90 88888.00 2009-09-25 22:39:00.000 268 52.12 17449.28 46821.80 88888.00 2009-09-25 22:40:00.000 268 52.12 17449.28 46821.90 88888.00 2009-09-25 22:41:00.000 268 52.12 17449.38 46821.90 88888.00 2009-09-25 22:42:00.000 268 52.12 17449.48 46821.70 88888.00 2009-09-25 22:43:00.000 268 52.12 17449.48 46821.90 88888.00 2009-09-25 22:44:00.000 268 52.12 17449.68 46821.90 88888.00 2009-09-25 22:45:00.000 268 52.12 17449.88 46822.00 88888.00 2009-09-25 22:46:00.000 268 52.08 17450.08 46822.00 88888.00 2009-09-25 22:47:00.000 268 52.08 17450.18 46822.00 88888.00 2009-09-25 22:48:00.000 268 52.06 17450.18 46822.00 88888.00 2009-09-25 22:49:00.000 268 52.02 17449.98 46821.90 88888.00 2009-09-25 22:50:00.000 268 52.04 17449.78 46822.00 88888.00 2009-09-25 22:51:00.000 268 52.02 17449.58 46821.80 88888.00 2009-09-25 22:52:00.000 268 52.02 17449.48 46821.80 88888.00 2009-09-25 22:53:00.000 268 52.04 17449.48 46821.80 88888.00 2009-09-25 22:54:00.000 268 52.08 17449.38 46821.80 88888.00 2009-09-25 22:55:00.000 268 52.04 17449.18 46821.70 88888.00 2009-09-25 22:56:00.000 268 52.08 17449.08 46821.80 88888.00 2009-09-25 22:57:00.000 268 52.06 17449.08 46821.80 88888.00 2009-09-25 22:58:00.000 268 52.04 17449.08 46821.80 88888.00 2009-09-25 22:59:00.000 268 52.04 17449.08 46821.80 88888.00 2009-09-25 23:00:00.000 268 52.04 17448.98 46821.90 88888.00 2009-09-25 23:01:00.000 268 52.06 17449.38 46821.90 88888.00 2009-09-25 23:02:00.000 268 52.08 17449.38 46822.00 88888.00 2009-09-25 23:03:00.000 268 52.08 17449.38 46821.90 88888.00 2009-09-25 23:04:00.000 268 52.12 17449.18 46822.10 88888.00 2009-09-25 23:05:00.000 268 52.12 17449.08 46822.00 88888.00 2009-09-25 23:06:00.000 268 52.12 17449.08 46822.10 88888.00 2009-09-25 23:07:00.000 268 52.10 17448.98 46822.10 88888.00 2009-09-25 23:08:00.000 268 52.12 17449.38 46822.10 88888.00 2009-09-25 23:09:00.000 268 52.12 17449.38 46822.10 88888.00 2009-09-25 23:10:00.000 268 52.14 17449.49 46822.00 88888.00 2009-09-25 23:11:00.000 268 52.12 17449.58 46822.30 88888.00 2009-09-25 23:12:00.000 268 52.14 17449.79 46822.20 88888.00 2009-09-25 23:13:00.000 268 52.16 17449.99 46822.30 88888.00 2009-09-25 23:14:00.000 268 52.18 17449.79 46822.30 88888.00 2009-09-25 23:15:00.000 268 52.22 17449.79 46822.30 88888.00 2009-09-25 23:16:00.000 268 52.26 17449.79 46822.40 88888.00 2009-09-25 23:17:00.000 268 52.20 17449.89 46822.40 88888.00 2009-09-25 23:18:00.000 268 52.16 17449.79 46822.30 88888.00 2009-09-25 23:19:00.000 268 52.08 17450.08 46822.30 88888.00 2009-09-25 23:20:00.000 268 52.04 17449.98 46822.30 88888.00 2009-09-25 23:21:00.000 268 52.04 17450.08 46822.40 88888.00 2009-09-25 23:22:00.000 268 52.04 17449.88 46822.40 88888.00 2009-09-25 23:23:00.000 268 52.00 17449.78 46822.30 88888.00 2009-09-25 23:24:00.000 268 52.02 17449.58 46822.40 88888.00 2009-09-25 23:25:00.000 268 52.08 17449.38 46822.30 88888.00 2009-09-25 23:26:00.000 268 52.08 17449.08 46822.30 88888.00 2009-09-25 23:27:00.000 268 52.08 17449.08 46822.20 88888.00 2009-09-25 23:28:00.000 268 52.08 17448.98 46822.10 88888.00 2009-09-25 23:29:00.000 268 52.10 17449.18 46822.20 88888.00 2009-09-25 23:30:00.000 268 52.10 17448.98 46822.10 88888.00 2009-09-25 23:31:00.000 268 52.10 17449.28 46822.20 88888.00 2009-09-25 23:32:00.000 268 52.06 17449.18 46822.10 88888.00 2009-09-25 23:33:00.000 268 52.06 17449.08 46822.10 88888.00 2009-09-25 23:34:00.000 268 52.04 17448.98 46822.10 88888.00 2009-09-25 23:35:00.000 268 52.06 17448.78 46822.10 88888.00 2009-09-25 23:36:00.000 268 52.04 17448.48 46822.10 88888.00 2009-09-25 23:37:00.000 268 52.01 17448.18 46822.00 88888.00 2009-09-25 23:38:00.000 268 52.03 17447.98 46821.90 88888.00 2009-09-25 23:39:00.000 268 52.03 17447.58 46821.90 88888.00 2009-09-25 23:40:00.000 268 52.05 17447.58 46821.80 88888.00 2009-09-25 23:41:00.000 268 52.09 17447.48 46821.90 88888.00 2009-09-25 23:42:00.000 268 52.09 17447.38 46821.90 88888.00 2009-09-25 23:43:00.000 268 52.14 17447.29 46822.00 88888.00 2009-09-25 23:44:00.000 268 52.18 17447.49 46821.90 88888.00 2009-09-25 23:45:00.000 268 52.16 17447.59 46821.80 88888.00 2009-09-25 23:46:00.000 268 52.18 17447.59 46822.00 88888.00 2009-09-25 23:47:00.000 268 52.14 17447.89 46822.00 88888.00 2009-09-25 23:48:00.000 268 52.14 17447.99 46822.10 88888.00 2009-09-25 23:49:00.000 268 52.12 17448.19 46822.10 88888.00 2009-09-25 23:50:00.000 268 52.10 17448.18 46822.10 88888.00 2009-09-25 23:51:00.000 268 52.06 17448.08 46822.00 88888.00 2009-09-25 23:52:00.000 268 52.08 17447.98 46822.00 88888.00 2009-09-25 23:53:00.000 268 52.06 17447.98 46822.00 88888.00 2009-09-25 23:54:00.000 268 52.04 17448.08 46822.00 88888.00 2009-09-25 23:55:00.000 268 52.06 17448.18 46822.00 88888.00 2009-09-25 23:56:00.000 268 52.04 17448.28 46822.00 88888.00 2009-09-25 23:57:00.000 268 52.06 17448.28 46822.00 88888.00 2009-09-25 23:58:00.000 268 52.06 17448.48 46822.00 88888.00 2009-09-25 23:59:00.000 268 52.08 17448.68 46822.10 88888.00