Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Roemoe | IAGA Code ROE | Geodetic Latitude 55.17170 | Geodetic Longitude 8.55000 | Elevation 1 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type variation | # | # F not independently reported. | # | DATE TIME DOY ROED ROEH ROEZ ROEF | 2008-12-30 00:00:00.000 365 45.93 17434.49 46795.79 88888.00 2008-12-30 00:01:00.000 365 46.11 17433.61 46795.79 88888.00 2008-12-30 00:02:00.000 365 46.13 17433.52 46795.69 88888.00 2008-12-30 00:03:00.000 365 46.05 17434.30 46795.69 88888.00 2008-12-30 00:04:00.000 365 46.07 17434.79 46795.79 88888.00 2008-12-30 00:05:00.000 365 46.17 17434.50 46795.79 88888.00 2008-12-30 00:06:00.000 365 46.17 17434.40 46795.79 88888.00 2008-12-30 00:07:00.000 365 46.11 17434.20 46795.79 88888.00 2008-12-30 00:08:00.000 365 46.15 17434.01 46795.79 88888.00 2008-12-30 00:09:00.000 365 46.17 17434.50 46795.88 88888.00 2008-12-30 00:10:00.000 365 46.17 17434.79 46795.88 88888.00 2008-12-30 00:11:00.000 365 46.23 17434.21 46795.88 88888.00 2008-12-30 00:12:00.000 365 46.27 17433.72 46795.79 88888.00 2008-12-30 00:13:00.000 365 46.27 17434.01 46795.69 88888.00 2008-12-30 00:14:00.000 365 46.23 17434.11 46795.79 88888.00 2008-12-30 00:15:00.000 365 46.19 17433.91 46795.69 88888.00 2008-12-30 00:16:00.000 365 46.17 17434.01 46795.69 88888.00 2008-12-30 00:17:00.000 365 46.11 17434.11 46795.69 88888.00 2008-12-30 00:18:00.000 365 46.05 17433.91 46795.59 88888.00 2008-12-30 00:19:00.000 365 45.99 17434.00 46795.49 88888.00 2008-12-30 00:20:00.000 365 45.92 17434.10 46795.49 88888.00 2008-12-30 00:21:00.000 365 45.86 17434.09 46795.40 88888.00 2008-12-30 00:22:00.000 365 45.82 17433.90 46795.40 88888.00 2008-12-30 00:23:00.000 365 45.76 17433.80 46795.30 88888.00 2008-12-30 00:24:00.000 365 45.78 17433.70 46795.20 88888.00 2008-12-30 00:25:00.000 365 45.80 17433.60 46795.20 88888.00 2008-12-30 00:26:00.000 365 45.82 17433.11 46795.10 88888.00 2008-12-30 00:27:00.000 365 45.84 17433.01 46795.00 88888.00 2008-12-30 00:28:00.000 365 45.88 17432.82 46795.00 88888.00 2008-12-30 00:29:00.000 365 45.88 17432.92 46794.91 88888.00 2008-12-30 00:30:00.000 365 45.86 17433.02 46794.91 88888.00 2008-12-30 00:31:00.000 365 45.88 17432.82 46795.00 88888.00 2008-12-30 00:32:00.000 365 45.92 17432.72 46794.91 88888.00 2008-12-30 00:33:00.000 365 45.92 17432.53 46794.91 88888.00 2008-12-30 00:34:00.000 365 45.92 17432.53 46795.00 88888.00 2008-12-30 00:35:00.000 365 45.94 17432.43 46795.00 88888.00 2008-12-30 00:36:00.000 365 45.94 17432.53 46795.00 88888.00 2008-12-30 00:37:00.000 365 45.88 17432.72 46795.00 88888.00 2008-12-30 00:38:00.000 365 45.82 17432.72 46795.00 88888.00 2008-12-30 00:39:00.000 365 45.76 17432.72 46795.00 88888.00 2008-12-30 00:40:00.000 365 45.72 17432.91 46794.91 88888.00 2008-12-30 00:41:00.000 365 45.62 17433.00 46794.91 88888.00 2008-12-30 00:42:00.000 365 45.56 17432.81 46794.91 88888.00 2008-12-30 00:43:00.000 365 45.53 17432.51 46794.81 88888.00 2008-12-30 00:44:00.000 365 45.51 17432.31 46794.81 88888.00 2008-12-30 00:45:00.000 365 45.53 17432.12 46794.71 88888.00 2008-12-30 00:46:00.000 365 45.55 17432.02 46794.71 88888.00 2008-12-30 00:47:00.000 365 45.53 17432.02 46794.61 88888.00 2008-12-30 00:48:00.000 365 45.57 17431.92 46794.61 88888.00 2008-12-30 00:49:00.000 365 45.62 17431.93 46794.52 88888.00 2008-12-30 00:50:00.000 365 45.70 17432.03 46794.61 88888.00 2008-12-30 00:51:00.000 365 45.70 17432.32 46794.61 88888.00 2008-12-30 00:52:00.000 365 45.70 17432.32 46794.61 88888.00 2008-12-30 00:53:00.000 365 45.70 17432.22 46794.61 88888.00 2008-12-30 00:54:00.000 365 45.68 17432.32 46794.71 88888.00 2008-12-30 00:55:00.000 365 45.68 17432.42 46794.71 88888.00 2008-12-30 00:56:00.000 365 45.70 17432.42 46794.71 88888.00 2008-12-30 00:57:00.000 365 45.72 17432.42 46794.81 88888.00 2008-12-30 00:58:00.000 365 45.70 17432.52 46794.81 88888.00 2008-12-30 00:59:00.000 365 45.68 17432.42 46794.81 88888.00 2008-12-30 01:00:00.000 365 45.72 17432.42 46794.81 88888.00 2008-12-30 01:01:00.000 365 45.76 17432.62 46794.81 88888.00 2008-12-30 01:02:00.000 365 45.76 17432.72 46794.91 88888.00 2008-12-30 01:03:00.000 365 45.76 17432.72 46794.91 88888.00 2008-12-30 01:04:00.000 365 45.74 17432.72 46794.91 88888.00 2008-12-30 01:05:00.000 365 45.72 17432.71 46795.00 88888.00 2008-12-30 01:06:00.000 365 45.70 17432.62 46794.91 88888.00 2008-12-30 01:07:00.000 365 45.70 17432.52 46794.91 88888.00 2008-12-30 01:08:00.000 365 45.72 17432.52 46794.91 88888.00 2008-12-30 01:09:00.000 365 45.70 17432.52 46795.00 88888.00 2008-12-30 01:10:00.000 365 45.68 17432.42 46795.00 88888.00 2008-12-30 01:11:00.000 365 45.70 17432.52 46795.00 88888.00 2008-12-30 01:12:00.000 365 45.70 17432.52 46795.00 88888.00 2008-12-30 01:13:00.000 365 45.68 17432.42 46795.00 88888.00 2008-12-30 01:14:00.000 365 45.66 17432.32 46794.91 88888.00 2008-12-30 01:15:00.000 365 45.62 17432.32 46794.91 88888.00 2008-12-30 01:16:00.000 365 45.60 17432.42 46794.91 88888.00 2008-12-30 01:17:00.000 365 45.60 17432.42 46794.91 88888.00 2008-12-30 01:18:00.000 365 45.60 17432.42 46794.91 88888.00 2008-12-30 01:19:00.000 365 45.57 17432.32 46794.91 88888.00 2008-12-30 01:20:00.000 365 45.55 17432.22 46794.91 88888.00 2008-12-30 01:21:00.000 365 45.53 17432.12 46794.81 88888.00 2008-12-30 01:22:00.000 365 45.53 17432.12 46794.81 88888.00 2008-12-30 01:23:00.000 365 45.53 17432.12 46794.81 88888.00 2008-12-30 01:24:00.000 365 45.55 17432.12 46794.81 88888.00 2008-12-30 01:25:00.000 365 45.57 17432.12 46794.81 88888.00 2008-12-30 01:26:00.000 365 45.57 17432.32 46794.81 88888.00 2008-12-30 01:27:00.000 365 45.58 17432.32 46794.81 88888.00 2008-12-30 01:28:00.000 365 45.57 17432.32 46794.91 88888.00 2008-12-30 01:29:00.000 365 45.57 17432.32 46794.81 88888.00 2008-12-30 01:30:00.000 365 45.57 17432.32 46794.91 88888.00 2008-12-30 01:31:00.000 365 45.57 17432.41 46794.91 88888.00 2008-12-30 01:32:00.000 365 45.51 17432.51 46794.91 88888.00 2008-12-30 01:33:00.000 365 45.47 17432.61 46794.91 88888.00 2008-12-30 01:34:00.000 365 45.45 17432.51 46794.91 88888.00 2008-12-30 01:35:00.000 365 45.43 17432.31 46794.81 88888.00 2008-12-30 01:36:00.000 365 45.41 17432.21 46794.81 88888.00 2008-12-30 01:37:00.000 365 45.39 17432.11 46794.81 88888.00 2008-12-30 01:38:00.000 365 45.41 17432.11 46794.81 88888.00 2008-12-30 01:39:00.000 365 45.45 17432.21 46794.81 88888.00 2008-12-30 01:40:00.000 365 45.49 17432.31 46794.81 88888.00 2008-12-30 01:41:00.000 365 45.51 17432.31 46794.81 88888.00 2008-12-30 01:42:00.000 365 45.55 17432.51 46794.81 88888.00 2008-12-30 01:43:00.000 365 45.56 17432.61 46794.91 88888.00 2008-12-30 01:44:00.000 365 45.56 17432.71 46794.91 88888.00 2008-12-30 01:45:00.000 365 45.58 17432.71 46794.91 88888.00 2008-12-30 01:46:00.000 365 45.58 17432.71 46794.91 88888.00 2008-12-30 01:47:00.000 365 45.58 17432.81 46794.91 88888.00 2008-12-30 01:48:00.000 365 45.58 17432.81 46795.00 88888.00 2008-12-30 01:49:00.000 365 45.58 17432.81 46795.00 88888.00 2008-12-30 01:50:00.000 365 45.54 17432.81 46795.00 88888.00 2008-12-30 01:51:00.000 365 45.53 17432.71 46795.00 88888.00 2008-12-30 01:52:00.000 365 45.51 17432.71 46795.00 88888.00 2008-12-30 01:53:00.000 365 45.51 17432.71 46795.00 88888.00 2008-12-30 01:54:00.000 365 45.53 17432.71 46795.00 88888.00 2008-12-30 01:55:00.000 365 45.53 17432.71 46794.91 88888.00 2008-12-30 01:56:00.000 365 45.51 17432.71 46795.00 88888.00 2008-12-30 01:57:00.000 365 45.51 17432.80 46794.91 88888.00 2008-12-30 01:58:00.000 365 45.52 17432.90 46794.91 88888.00 2008-12-30 01:59:00.000 365 45.54 17432.90 46794.91 88888.00 2008-12-30 02:00:00.000 365 45.54 17433.10 46795.00 88888.00 2008-12-30 02:01:00.000 365 45.54 17433.10 46795.00 88888.00 2008-12-30 02:02:00.000 365 45.54 17433.10 46795.00 88888.00 2008-12-30 02:03:00.000 365 45.56 17433.10 46794.91 88888.00 2008-12-30 02:04:00.000 365 45.54 17433.10 46794.91 88888.00 2008-12-30 02:05:00.000 365 45.54 17433.00 46794.91 88888.00 2008-12-30 02:06:00.000 365 45.54 17433.00 46795.00 88888.00 2008-12-30 02:07:00.000 365 45.54 17433.00 46795.00 88888.00 2008-12-30 02:08:00.000 365 45.54 17433.10 46795.00 88888.00 2008-12-30 02:09:00.000 365 45.52 17433.00 46795.00 88888.00 2008-12-30 02:10:00.000 365 45.52 17433.00 46795.00 88888.00 2008-12-30 02:11:00.000 365 45.51 17433.00 46795.00 88888.00 2008-12-30 02:12:00.000 365 45.51 17433.00 46795.00 88888.00 2008-12-30 02:13:00.000 365 45.52 17432.90 46795.00 88888.00 2008-12-30 02:14:00.000 365 45.52 17432.90 46795.00 88888.00 2008-12-30 02:15:00.000 365 45.51 17432.90 46795.00 88888.00 2008-12-30 02:16:00.000 365 45.49 17432.80 46795.00 88888.00 2008-12-30 02:17:00.000 365 45.49 17432.80 46795.00 88888.00 2008-12-30 02:18:00.000 365 45.49 17432.70 46794.91 88888.00 2008-12-30 02:19:00.000 365 45.49 17432.70 46794.91 88888.00 2008-12-30 02:20:00.000 365 45.47 17432.61 46794.91 88888.00 2008-12-30 02:21:00.000 365 45.47 17432.70 46794.91 88888.00 2008-12-30 02:22:00.000 365 45.47 17432.70 46794.91 88888.00 2008-12-30 02:23:00.000 365 45.47 17432.61 46794.91 88888.00 2008-12-30 02:24:00.000 365 45.47 17432.70 46794.91 88888.00 2008-12-30 02:25:00.000 365 45.45 17432.70 46794.81 88888.00 2008-12-30 02:26:00.000 365 45.43 17432.60 46794.81 88888.00 2008-12-30 02:27:00.000 365 45.43 17432.60 46794.71 88888.00 2008-12-30 02:28:00.000 365 45.41 17432.70 46794.71 88888.00 2008-12-30 02:29:00.000 365 45.37 17432.80 46794.71 88888.00 2008-12-30 02:30:00.000 365 45.35 17432.89 46794.81 88888.00 2008-12-30 02:31:00.000 365 45.35 17432.99 46794.71 88888.00 2008-12-30 02:32:00.000 365 45.35 17432.99 46794.71 88888.00 2008-12-30 02:33:00.000 365 45.33 17432.80 46794.71 88888.00 2008-12-30 02:34:00.000 365 45.33 17432.70 46794.71 88888.00 2008-12-30 02:35:00.000 365 45.31 17432.70 46794.71 88888.00 2008-12-30 02:36:00.000 365 45.31 17432.70 46794.71 88888.00 2008-12-30 02:37:00.000 365 45.29 17432.70 46794.71 88888.00 2008-12-30 02:38:00.000 365 45.27 17432.69 46794.71 88888.00 2008-12-30 02:39:00.000 365 45.29 17432.70 46794.61 88888.00 2008-12-30 02:40:00.000 365 45.27 17432.60 46794.71 88888.00 2008-12-30 02:41:00.000 365 45.27 17432.60 46794.61 88888.00 2008-12-30 02:42:00.000 365 45.27 17432.50 46794.61 88888.00 2008-12-30 02:43:00.000 365 45.27 17432.60 46794.52 88888.00 2008-12-30 02:44:00.000 365 45.27 17432.60 46794.52 88888.00 2008-12-30 02:45:00.000 365 45.27 17432.60 46794.42 88888.00 2008-12-30 02:46:00.000 365 45.25 17432.69 46794.42 88888.00 2008-12-30 02:47:00.000 365 45.25 17432.69 46794.42 88888.00 2008-12-30 02:48:00.000 365 45.27 17432.60 46794.42 88888.00 2008-12-30 02:49:00.000 365 45.29 17432.70 46794.42 88888.00 2008-12-30 02:50:00.000 365 45.29 17432.70 46794.42 88888.00 2008-12-30 02:51:00.000 365 45.29 17432.70 46794.42 88888.00 2008-12-30 02:52:00.000 365 45.29 17432.79 46794.42 88888.00 2008-12-30 02:53:00.000 365 45.31 17432.70 46794.42 88888.00 2008-12-30 02:54:00.000 365 45.29 17432.79 46794.42 88888.00 2008-12-30 02:55:00.000 365 45.29 17432.79 46794.42 88888.00 2008-12-30 02:56:00.000 365 45.27 17432.89 46794.42 88888.00 2008-12-30 02:57:00.000 365 45.27 17433.09 46794.42 88888.00 2008-12-30 02:58:00.000 365 45.25 17433.09 46794.42 88888.00 2008-12-30 02:59:00.000 365 45.23 17432.89 46794.42 88888.00 2008-12-30 03:00:00.000 365 45.23 17432.79 46794.42 88888.00 2008-12-30 03:01:00.000 365 45.21 17432.79 46794.32 88888.00 2008-12-30 03:02:00.000 365 45.19 17432.69 46794.32 88888.00 2008-12-30 03:03:00.000 365 45.17 17432.59 46794.32 88888.00 2008-12-30 03:04:00.000 365 45.15 17432.59 46794.32 88888.00 2008-12-30 03:05:00.000 365 45.11 17432.69 46794.22 88888.00 2008-12-30 03:06:00.000 365 45.09 17432.69 46794.22 88888.00 2008-12-30 03:07:00.000 365 45.05 17432.69 46794.22 88888.00 2008-12-30 03:08:00.000 365 45.03 17432.78 46794.13 88888.00 2008-12-30 03:09:00.000 365 45.01 17432.78 46794.13 88888.00 2008-12-30 03:10:00.000 365 44.99 17432.78 46794.13 88888.00 2008-12-30 03:11:00.000 365 44.99 17432.88 46794.13 88888.00 2008-12-30 03:12:00.000 365 44.96 17432.88 46794.13 88888.00 2008-12-30 03:13:00.000 365 44.96 17432.88 46794.13 88888.00 2008-12-30 03:14:00.000 365 44.99 17432.88 46794.13 88888.00 2008-12-30 03:15:00.000 365 45.01 17432.78 46794.03 88888.00 2008-12-30 03:16:00.000 365 45.01 17432.78 46794.03 88888.00 2008-12-30 03:17:00.000 365 44.97 17432.98 46794.03 88888.00 2008-12-30 03:18:00.000 365 44.97 17432.98 46794.03 88888.00 2008-12-30 03:19:00.000 365 44.96 17432.78 46794.03 88888.00 2008-12-30 03:20:00.000 365 44.94 17432.68 46794.03 88888.00 2008-12-30 03:21:00.000 365 44.92 17432.58 46793.93 88888.00 2008-12-30 03:22:00.000 365 44.92 17432.58 46793.93 88888.00 2008-12-30 03:23:00.000 365 44.94 17432.68 46793.93 88888.00 2008-12-30 03:24:00.000 365 44.96 17432.68 46793.93 88888.00 2008-12-30 03:25:00.000 365 44.99 17432.68 46793.93 88888.00 2008-12-30 03:26:00.000 365 44.99 17432.78 46794.03 88888.00 2008-12-30 03:27:00.000 365 44.96 17432.68 46794.03 88888.00 2008-12-30 03:28:00.000 365 44.96 17432.68 46794.03 88888.00 2008-12-30 03:29:00.000 365 44.94 17432.68 46793.93 88888.00 2008-12-30 03:30:00.000 365 44.96 17432.88 46793.93 88888.00 2008-12-30 03:31:00.000 365 44.99 17432.88 46794.03 88888.00 2008-12-30 03:32:00.000 365 45.01 17432.98 46794.03 88888.00 2008-12-30 03:33:00.000 365 45.03 17432.98 46794.03 88888.00 2008-12-30 03:34:00.000 365 45.01 17433.08 46794.13 88888.00 2008-12-30 03:35:00.000 365 45.01 17433.08 46794.13 88888.00 2008-12-30 03:36:00.000 365 45.01 17432.98 46794.13 88888.00 2008-12-30 03:37:00.000 365 45.01 17432.88 46794.13 88888.00 2008-12-30 03:38:00.000 365 45.01 17432.88 46794.13 88888.00 2008-12-30 03:39:00.000 365 45.01 17432.98 46794.13 88888.00 2008-12-30 03:40:00.000 365 44.99 17433.08 46794.13 88888.00 2008-12-30 03:41:00.000 365 44.96 17432.88 46794.13 88888.00 2008-12-30 03:42:00.000 365 44.99 17432.88 46794.13 88888.00 2008-12-30 03:43:00.000 365 45.03 17432.88 46794.22 88888.00 2008-12-30 03:44:00.000 365 45.03 17432.98 46794.13 88888.00 2008-12-30 03:45:00.000 365 45.05 17433.08 46794.13 88888.00 2008-12-30 03:46:00.000 365 45.07 17433.18 46794.22 88888.00 2008-12-30 03:47:00.000 365 45.09 17433.28 46794.22 88888.00 2008-12-30 03:48:00.000 365 45.09 17433.37 46794.22 88888.00 2008-12-30 03:49:00.000 365 45.09 17433.28 46794.32 88888.00 2008-12-30 03:50:00.000 365 45.09 17433.28 46794.32 88888.00 2008-12-30 03:51:00.000 365 45.09 17433.18 46794.32 88888.00 2008-12-30 03:52:00.000 365 45.07 17433.18 46794.32 88888.00 2008-12-30 03:53:00.000 365 45.07 17433.18 46794.32 88888.00 2008-12-30 03:54:00.000 365 45.09 17433.18 46794.32 88888.00 2008-12-30 03:55:00.000 365 45.11 17433.28 46794.32 88888.00 2008-12-30 03:56:00.000 365 45.11 17433.37 46794.32 88888.00 2008-12-30 03:57:00.000 365 45.11 17433.47 46794.32 88888.00 2008-12-30 03:58:00.000 365 45.11 17433.47 46794.32 88888.00 2008-12-30 03:59:00.000 365 45.13 17433.57 46794.32 88888.00 2008-12-30 04:00:00.000 365 45.15 17433.47 46794.32 88888.00 2008-12-30 04:01:00.000 365 45.15 17433.47 46794.32 88888.00 2008-12-30 04:02:00.000 365 45.15 17433.47 46794.42 88888.00 2008-12-30 04:03:00.000 365 45.15 17433.38 46794.42 88888.00 2008-12-30 04:04:00.000 365 45.17 17433.47 46794.42 88888.00 2008-12-30 04:05:00.000 365 45.17 17433.47 46794.42 88888.00 2008-12-30 04:06:00.000 365 45.17 17433.57 46794.42 88888.00 2008-12-30 04:07:00.000 365 45.17 17433.57 46794.42 88888.00 2008-12-30 04:08:00.000 365 45.19 17433.57 46794.42 88888.00 2008-12-30 04:09:00.000 365 45.19 17433.67 46794.52 88888.00 2008-12-30 04:10:00.000 365 45.21 17433.67 46794.42 88888.00 2008-12-30 04:11:00.000 365 45.23 17433.67 46794.42 88888.00 2008-12-30 04:12:00.000 365 45.21 17433.67 46794.42 88888.00 2008-12-30 04:13:00.000 365 45.21 17433.67 46794.42 88888.00 2008-12-30 04:14:00.000 365 45.19 17433.67 46794.52 88888.00 2008-12-30 04:15:00.000 365 45.17 17433.67 46794.42 88888.00 2008-12-30 04:16:00.000 365 45.17 17433.67 46794.42 88888.00 2008-12-30 04:17:00.000 365 45.15 17433.67 46794.52 88888.00 2008-12-30 04:18:00.000 365 45.13 17433.77 46794.52 88888.00 2008-12-30 04:19:00.000 365 45.11 17433.77 46794.42 88888.00 2008-12-30 04:20:00.000 365 45.11 17433.86 46794.42 88888.00 2008-12-30 04:21:00.000 365 45.09 17433.86 46794.42 88888.00 2008-12-30 04:22:00.000 365 45.09 17433.96 46794.42 88888.00 2008-12-30 04:23:00.000 365 45.07 17433.86 46794.42 88888.00 2008-12-30 04:24:00.000 365 45.07 17433.86 46794.42 88888.00 2008-12-30 04:25:00.000 365 45.05 17433.57 46794.42 88888.00 2008-12-30 04:26:00.000 365 45.03 17433.57 46794.42 88888.00 2008-12-30 04:27:00.000 365 45.01 17433.66 46794.32 88888.00 2008-12-30 04:28:00.000 365 45.01 17433.66 46794.32 88888.00 2008-12-30 04:29:00.000 365 44.99 17433.66 46794.32 88888.00 2008-12-30 04:30:00.000 365 45.01 17433.66 46794.32 88888.00 2008-12-30 04:31:00.000 365 45.03 17433.57 46794.32 88888.00 2008-12-30 04:32:00.000 365 44.99 17433.57 46794.22 88888.00 2008-12-30 04:33:00.000 365 44.97 17433.66 46794.32 88888.00 2008-12-30 04:34:00.000 365 44.99 17433.66 46794.32 88888.00 2008-12-30 04:35:00.000 365 44.99 17433.76 46794.32 88888.00 2008-12-30 04:36:00.000 365 44.99 17433.66 46794.22 88888.00 2008-12-30 04:37:00.000 365 44.97 17433.76 46794.22 88888.00 2008-12-30 04:38:00.000 365 45.01 17433.86 46794.32 88888.00 2008-12-30 04:39:00.000 365 45.03 17434.06 46794.32 88888.00 2008-12-30 04:40:00.000 365 45.05 17434.16 46794.32 88888.00 2008-12-30 04:41:00.000 365 45.09 17434.16 46794.32 88888.00 2008-12-30 04:42:00.000 365 45.11 17434.26 46794.32 88888.00 2008-12-30 04:43:00.000 365 45.11 17434.45 46794.42 88888.00 2008-12-30 04:44:00.000 365 45.09 17434.45 46794.42 88888.00 2008-12-30 04:45:00.000 365 45.11 17434.55 46794.42 88888.00 2008-12-30 04:46:00.000 365 45.11 17434.65 46794.42 88888.00 2008-12-30 04:47:00.000 365 45.07 17434.65 46794.42 88888.00 2008-12-30 04:48:00.000 365 45.07 17434.75 46794.52 88888.00 2008-12-30 04:49:00.000 365 45.11 17434.55 46794.42 88888.00 2008-12-30 04:50:00.000 365 45.13 17434.55 46794.52 88888.00 2008-12-30 04:51:00.000 365 45.11 17434.65 46794.42 88888.00 2008-12-30 04:52:00.000 365 45.11 17434.85 46794.52 88888.00 2008-12-30 04:53:00.000 365 45.17 17434.85 46794.52 88888.00 2008-12-30 04:54:00.000 365 45.17 17434.75 46794.61 88888.00 2008-12-30 04:55:00.000 365 45.17 17434.95 46794.52 88888.00 2008-12-30 04:56:00.000 365 45.19 17435.24 46794.61 88888.00 2008-12-30 04:57:00.000 365 45.21 17435.34 46794.61 88888.00 2008-12-30 04:58:00.000 365 45.19 17435.24 46794.61 88888.00 2008-12-30 04:59:00.000 365 45.21 17435.14 46794.61 88888.00 2008-12-30 05:00:00.000 365 45.27 17435.24 46794.61 88888.00 2008-12-30 05:01:00.000 365 45.25 17435.64 46794.61 88888.00 2008-12-30 05:02:00.000 365 45.23 17435.73 46794.71 88888.00 2008-12-30 05:03:00.000 365 45.21 17435.73 46794.71 88888.00 2008-12-30 05:04:00.000 365 45.21 17435.73 46794.71 88888.00 2008-12-30 05:05:00.000 365 45.15 17435.53 46794.71 88888.00 2008-12-30 05:06:00.000 365 45.09 17435.43 46794.81 88888.00 2008-12-30 05:07:00.000 365 45.09 17435.04 46794.71 88888.00 2008-12-30 05:08:00.000 365 45.07 17434.94 46794.61 88888.00 2008-12-30 05:09:00.000 365 45.09 17435.24 46794.71 88888.00 2008-12-30 05:10:00.000 365 45.15 17434.94 46794.71 88888.00 2008-12-30 05:11:00.000 365 45.17 17435.34 46794.71 88888.00 2008-12-30 05:12:00.000 365 45.17 17436.22 46794.71 88888.00 2008-12-30 05:13:00.000 365 45.09 17437.30 46794.71 88888.00 2008-12-30 05:14:00.000 365 44.95 17436.80 46794.71 88888.00 2008-12-30 05:15:00.000 365 44.99 17436.02 46794.61 88888.00 2008-12-30 05:16:00.000 365 45.17 17436.42 46794.61 88888.00 2008-12-30 05:17:00.000 365 45.26 17437.30 46794.71 88888.00 2008-12-30 05:18:00.000 365 45.18 17437.50 46794.81 88888.00 2008-12-30 05:19:00.000 365 45.12 17437.20 46794.81 88888.00 2008-12-30 05:20:00.000 365 45.20 17437.01 46794.71 88888.00 2008-12-30 05:21:00.000 365 45.32 17436.62 46794.71 88888.00 2008-12-30 05:22:00.000 365 45.40 17436.43 46794.71 88888.00 2008-12-30 05:23:00.000 365 45.40 17436.43 46794.71 88888.00 2008-12-30 05:24:00.000 365 45.26 17436.32 46794.71 88888.00 2008-12-30 05:25:00.000 365 45.19 17435.93 46794.61 88888.00 2008-12-30 05:26:00.000 365 45.11 17435.73 46794.61 88888.00 2008-12-30 05:27:00.000 365 45.09 17435.73 46794.52 88888.00 2008-12-30 05:28:00.000 365 45.11 17435.73 46794.52 88888.00 2008-12-30 05:29:00.000 365 45.13 17435.73 46794.42 88888.00 2008-12-30 05:30:00.000 365 45.09 17436.02 46794.42 88888.00 2008-12-30 05:31:00.000 365 45.07 17436.31 46794.42 88888.00 2008-12-30 05:32:00.000 365 45.09 17436.41 46794.42 88888.00 2008-12-30 05:33:00.000 365 45.13 17436.32 46794.42 88888.00 2008-12-30 05:34:00.000 365 45.13 17436.41 46794.42 88888.00 2008-12-30 05:35:00.000 365 45.13 17436.61 46794.42 88888.00 2008-12-30 05:36:00.000 365 45.13 17436.81 46794.42 88888.00 2008-12-30 05:37:00.000 365 45.12 17437.00 46794.52 88888.00 2008-12-30 05:38:00.000 365 45.14 17437.20 46794.52 88888.00 2008-12-30 05:39:00.000 365 45.18 17437.30 46794.52 88888.00 2008-12-30 05:40:00.000 365 45.20 17437.40 46794.52 88888.00 2008-12-30 05:41:00.000 365 45.20 17437.59 46794.61 88888.00 2008-12-30 05:42:00.000 365 45.22 17437.50 46794.52 88888.00 2008-12-30 05:43:00.000 365 45.20 17437.59 46794.61 88888.00 2008-12-30 05:44:00.000 365 45.24 17437.50 46794.61 88888.00 2008-12-30 05:45:00.000 365 45.20 17437.59 46794.61 88888.00 2008-12-30 05:46:00.000 365 45.18 17437.59 46794.61 88888.00 2008-12-30 05:47:00.000 365 45.16 17437.59 46794.52 88888.00 2008-12-30 05:48:00.000 365 45.16 17437.59 46794.52 88888.00 2008-12-30 05:49:00.000 365 45.20 17437.59 46794.52 88888.00 2008-12-30 05:50:00.000 365 45.16 17437.59 46794.52 88888.00 2008-12-30 05:51:00.000 365 45.16 17437.69 46794.52 88888.00 2008-12-30 05:52:00.000 365 45.16 17437.40 46794.52 88888.00 2008-12-30 05:53:00.000 365 45.14 17437.30 46794.52 88888.00 2008-12-30 05:54:00.000 365 45.12 17437.10 46794.52 88888.00 2008-12-30 05:55:00.000 365 45.13 17436.81 46794.42 88888.00 2008-12-30 05:56:00.000 365 45.16 17436.81 46794.42 88888.00 2008-12-30 05:57:00.000 365 45.15 17436.51 46794.52 88888.00 2008-12-30 05:58:00.000 365 45.16 17437.00 46794.52 88888.00 2008-12-30 05:59:00.000 365 45.20 17436.61 46794.52 88888.00 2008-12-30 06:00:00.000 365 45.24 17436.91 46794.61 88888.00 2008-12-30 06:01:00.000 365 45.32 17437.21 46794.71 88888.00 2008-12-30 06:02:00.000 365 45.36 17437.31 46794.71 88888.00 2008-12-30 06:03:00.000 365 45.40 17437.80 46794.81 88888.00 2008-12-30 06:04:00.000 365 45.48 17438.10 46794.91 88888.00 2008-12-30 06:05:00.000 365 45.50 17438.20 46795.00 88888.00 2008-12-30 06:06:00.000 365 45.48 17438.69 46795.10 88888.00 2008-12-30 06:07:00.000 365 45.48 17438.78 46795.20 88888.00 2008-12-30 06:08:00.000 365 45.36 17438.48 46795.30 88888.00 2008-12-30 06:09:00.000 365 45.28 17438.19 46795.30 88888.00 2008-12-30 06:10:00.000 365 45.22 17438.09 46795.20 88888.00 2008-12-30 06:11:00.000 365 45.16 17437.89 46795.30 88888.00 2008-12-30 06:12:00.000 365 45.16 17437.40 46795.20 88888.00 2008-12-30 06:13:00.000 365 45.22 17437.50 46795.10 88888.00 2008-12-30 06:14:00.000 365 45.28 17437.50 46795.10 88888.00 2008-12-30 06:15:00.000 365 45.36 17437.31 46795.10 88888.00 2008-12-30 06:16:00.000 365 45.40 17437.90 46795.10 88888.00 2008-12-30 06:17:00.000 365 45.50 17438.10 46795.10 88888.00 2008-12-30 06:18:00.000 365 45.52 17438.29 46795.20 88888.00 2008-12-30 06:19:00.000 365 45.55 17438.69 46795.30 88888.00 2008-12-30 06:20:00.000 365 45.53 17438.88 46795.30 88888.00 2008-12-30 06:21:00.000 365 45.51 17439.08 46795.30 88888.00 2008-12-30 06:22:00.000 365 45.47 17439.08 46795.30 88888.00 2008-12-30 06:23:00.000 365 45.42 17438.98 46795.30 88888.00 2008-12-30 06:24:00.000 365 45.42 17439.07 46795.30 88888.00 2008-12-30 06:25:00.000 365 45.40 17439.17 46795.30 88888.00 2008-12-30 06:26:00.000 365 45.44 17439.08 46795.30 88888.00 2008-12-30 06:27:00.000 365 45.44 17439.17 46795.30 88888.00 2008-12-30 06:28:00.000 365 45.43 17439.57 46795.30 88888.00 2008-12-30 06:29:00.000 365 45.43 17439.76 46795.30 88888.00 2008-12-30 06:30:00.000 365 45.41 17439.86 46795.30 88888.00 2008-12-30 06:31:00.000 365 45.43 17439.96 46795.40 88888.00 2008-12-30 06:32:00.000 365 45.47 17440.06 46795.40 88888.00 2008-12-30 06:33:00.000 365 45.47 17440.16 46795.40 88888.00 2008-12-30 06:34:00.000 365 45.51 17439.96 46795.40 88888.00 2008-12-30 06:35:00.000 365 45.59 17440.06 46795.49 88888.00 2008-12-30 06:36:00.000 365 45.63 17440.06 46795.40 88888.00 2008-12-30 06:37:00.000 365 45.67 17440.36 46795.49 88888.00 2008-12-30 06:38:00.000 365 45.67 17440.36 46795.49 88888.00 2008-12-30 06:39:00.000 365 45.71 17440.26 46795.59 88888.00 2008-12-30 06:40:00.000 365 45.75 17440.36 46795.49 88888.00 2008-12-30 06:41:00.000 365 45.73 17440.36 46795.49 88888.00 2008-12-30 06:42:00.000 365 45.67 17440.46 46795.49 88888.00 2008-12-30 06:43:00.000 365 45.65 17440.16 46795.49 88888.00 2008-12-30 06:44:00.000 365 45.63 17439.67 46795.49 88888.00 2008-12-30 06:45:00.000 365 45.67 17439.67 46795.40 88888.00 2008-12-30 06:46:00.000 365 45.75 17439.68 46795.40 88888.00 2008-12-30 06:47:00.000 365 45.85 17439.78 46795.40 88888.00 2008-12-30 06:48:00.000 365 45.89 17440.47 46795.49 88888.00 2008-12-30 06:49:00.000 365 45.92 17440.86 46795.59 88888.00 2008-12-30 06:50:00.000 365 46.00 17441.26 46795.69 88888.00 2008-12-30 06:51:00.000 365 45.98 17441.65 46795.79 88888.00 2008-12-30 06:52:00.000 365 45.94 17441.75 46795.69 88888.00 2008-12-30 06:53:00.000 365 45.90 17441.55 46795.69 88888.00 2008-12-30 06:54:00.000 365 45.82 17441.35 46795.69 88888.00 2008-12-30 06:55:00.000 365 45.79 17441.15 46795.69 88888.00 2008-12-30 06:56:00.000 365 45.73 17440.95 46795.59 88888.00 2008-12-30 06:57:00.000 365 45.73 17440.76 46795.59 88888.00 2008-12-30 06:58:00.000 365 45.77 17440.86 46795.49 88888.00 2008-12-30 06:59:00.000 365 45.75 17440.95 46795.49 88888.00 2008-12-30 07:00:00.000 365 45.77 17440.95 46795.40 88888.00 2008-12-30 07:01:00.000 365 45.83 17440.96 46795.40 88888.00 2008-12-30 07:02:00.000 365 45.84 17440.96 46795.40 88888.00 2008-12-30 07:03:00.000 365 45.86 17440.86 46795.40 88888.00 2008-12-30 07:04:00.000 365 45.86 17440.76 46795.40 88888.00 2008-12-30 07:05:00.000 365 45.90 17440.76 46795.40 88888.00 2008-12-30 07:06:00.000 365 45.90 17440.76 46795.49 88888.00 2008-12-30 07:07:00.000 365 45.92 17440.86 46795.40 88888.00 2008-12-30 07:08:00.000 365 45.94 17440.96 46795.40 88888.00 2008-12-30 07:09:00.000 365 45.98 17441.06 46795.49 88888.00 2008-12-30 07:10:00.000 365 46.00 17441.06 46795.40 88888.00 2008-12-30 07:11:00.000 365 46.00 17440.96 46795.40 88888.00 2008-12-30 07:12:00.000 365 45.98 17441.06 46795.49 88888.00 2008-12-30 07:13:00.000 365 45.96 17441.06 46795.49 88888.00 2008-12-30 07:14:00.000 365 45.98 17441.16 46795.49 88888.00 2008-12-30 07:15:00.000 365 45.98 17441.06 46795.49 88888.00 2008-12-30 07:16:00.000 365 46.00 17441.16 46795.49 88888.00 2008-12-30 07:17:00.000 365 46.04 17441.06 46795.49 88888.00 2008-12-30 07:18:00.000 365 46.02 17440.96 46795.49 88888.00 2008-12-30 07:19:00.000 365 46.02 17440.96 46795.49 88888.00 2008-12-30 07:20:00.000 365 46.02 17440.87 46795.49 88888.00 2008-12-30 07:21:00.000 365 46.02 17440.77 46795.49 88888.00 2008-12-30 07:22:00.000 365 46.06 17440.77 46795.40 88888.00 2008-12-30 07:23:00.000 365 46.06 17440.87 46795.40 88888.00 2008-12-30 07:24:00.000 365 46.08 17440.97 46795.40 88888.00 2008-12-30 07:25:00.000 365 46.12 17441.07 46795.40 88888.00 2008-12-30 07:26:00.000 365 46.14 17441.07 46795.30 88888.00 2008-12-30 07:27:00.000 365 46.14 17440.97 46795.30 88888.00 2008-12-30 07:28:00.000 365 46.12 17440.97 46795.40 88888.00 2008-12-30 07:29:00.000 365 46.14 17440.97 46795.30 88888.00 2008-12-30 07:30:00.000 365 46.14 17440.87 46795.30 88888.00 2008-12-30 07:31:00.000 365 46.16 17440.77 46795.20 88888.00 2008-12-30 07:32:00.000 365 46.20 17440.68 46795.20 88888.00 2008-12-30 07:33:00.000 365 46.20 17440.58 46795.30 88888.00 2008-12-30 07:34:00.000 365 46.22 17440.68 46795.20 88888.00 2008-12-30 07:35:00.000 365 46.22 17440.97 46795.20 88888.00 2008-12-30 07:36:00.000 365 46.22 17440.97 46795.20 88888.00 2008-12-30 07:37:00.000 365 46.22 17441.07 46795.20 88888.00 2008-12-30 07:38:00.000 365 46.26 17441.17 46795.20 88888.00 2008-12-30 07:39:00.000 365 46.24 17441.17 46795.20 88888.00 2008-12-30 07:40:00.000 365 46.22 17441.27 46795.20 88888.00 2008-12-30 07:41:00.000 365 46.18 17441.27 46795.20 88888.00 2008-12-30 07:42:00.000 365 46.18 17441.17 46795.10 88888.00 2008-12-30 07:43:00.000 365 46.18 17440.97 46795.10 88888.00 2008-12-30 07:44:00.000 365 46.16 17440.87 46795.10 88888.00 2008-12-30 07:45:00.000 365 46.16 17440.77 46795.00 88888.00 2008-12-30 07:46:00.000 365 46.20 17440.68 46795.00 88888.00 2008-12-30 07:47:00.000 365 46.18 17440.58 46795.00 88888.00 2008-12-30 07:48:00.000 365 46.16 17440.58 46794.91 88888.00 2008-12-30 07:49:00.000 365 46.16 17440.68 46794.91 88888.00 2008-12-30 07:50:00.000 365 46.18 17440.68 46794.91 88888.00 2008-12-30 07:51:00.000 365 46.20 17440.78 46794.91 88888.00 2008-12-30 07:52:00.000 365 46.22 17440.88 46794.91 88888.00 2008-12-30 07:53:00.000 365 46.24 17440.78 46794.91 88888.00 2008-12-30 07:54:00.000 365 46.26 17440.68 46794.81 88888.00 2008-12-30 07:55:00.000 365 46.28 17440.58 46794.81 88888.00 2008-12-30 07:56:00.000 365 46.30 17440.39 46794.81 88888.00 2008-12-30 07:57:00.000 365 46.34 17440.59 46794.81 88888.00 2008-12-30 07:58:00.000 365 46.34 17440.59 46794.81 88888.00 2008-12-30 07:59:00.000 365 46.34 17440.78 46794.81 88888.00 2008-12-30 08:00:00.000 365 46.38 17440.78 46794.81 88888.00 2008-12-30 08:01:00.000 365 46.38 17440.78 46794.81 88888.00 2008-12-30 08:02:00.000 365 46.38 17440.69 46794.81 88888.00 2008-12-30 08:03:00.000 365 46.36 17440.69 46794.71 88888.00 2008-12-30 08:04:00.000 365 46.36 17440.69 46794.71 88888.00 2008-12-30 08:05:00.000 365 46.32 17440.49 46794.81 88888.00 2008-12-30 08:06:00.000 365 46.28 17440.78 46794.71 88888.00 2008-12-30 08:07:00.000 365 46.30 17440.78 46794.71 88888.00 2008-12-30 08:08:00.000 365 46.36 17440.69 46794.61 88888.00 2008-12-30 08:09:00.000 365 46.38 17440.59 46794.61 88888.00 2008-12-30 08:10:00.000 365 46.30 17440.49 46794.61 88888.00 2008-12-30 08:11:00.000 365 46.26 17440.29 46794.52 88888.00 2008-12-30 08:12:00.000 365 46.30 17440.19 46794.42 88888.00 2008-12-30 08:13:00.000 365 46.32 17440.29 46794.42 88888.00 2008-12-30 08:14:00.000 365 46.38 17440.39 46794.42 88888.00 2008-12-30 08:15:00.000 365 46.42 17440.59 46794.42 88888.00 2008-12-30 08:16:00.000 365 46.38 17440.78 46794.42 88888.00 2008-12-30 08:17:00.000 365 46.36 17440.78 46794.42 88888.00 2008-12-30 08:18:00.000 365 46.36 17440.49 46794.42 88888.00 2008-12-30 08:19:00.000 365 46.38 17440.39 46794.42 88888.00 2008-12-30 08:20:00.000 365 46.38 17440.39 46794.32 88888.00 2008-12-30 08:21:00.000 365 46.38 17440.29 46794.32 88888.00 2008-12-30 08:22:00.000 365 46.42 17440.20 46794.32 88888.00 2008-12-30 08:23:00.000 365 46.42 17440.00 46794.22 88888.00 2008-12-30 08:24:00.000 365 46.38 17439.90 46794.13 88888.00 2008-12-30 08:25:00.000 365 46.38 17439.90 46794.13 88888.00 2008-12-30 08:26:00.000 365 46.42 17439.81 46794.13 88888.00 2008-12-30 08:27:00.000 365 46.44 17439.71 46794.13 88888.00 2008-12-30 08:28:00.000 365 46.44 17439.61 46794.13 88888.00 2008-12-30 08:29:00.000 365 46.44 17439.51 46794.03 88888.00 2008-12-30 08:30:00.000 365 46.44 17439.61 46794.03 88888.00 2008-12-30 08:31:00.000 365 46.46 17439.42 46794.03 88888.00 2008-12-30 08:32:00.000 365 46.46 17439.42 46794.03 88888.00 2008-12-30 08:33:00.000 365 46.46 17439.32 46793.93 88888.00 2008-12-30 08:34:00.000 365 46.46 17439.32 46793.93 88888.00 2008-12-30 08:35:00.000 365 46.48 17439.22 46793.93 88888.00 2008-12-30 08:36:00.000 365 46.50 17439.12 46793.83 88888.00 2008-12-30 08:37:00.000 365 46.48 17439.12 46793.83 88888.00 2008-12-30 08:38:00.000 365 46.44 17438.92 46793.73 88888.00 2008-12-30 08:39:00.000 365 46.50 17438.83 46793.73 88888.00 2008-12-30 08:40:00.000 365 46.50 17438.73 46793.73 88888.00 2008-12-30 08:41:00.000 365 46.46 17438.73 46793.64 88888.00 2008-12-30 08:42:00.000 365 46.44 17438.83 46793.64 88888.00 2008-12-30 08:43:00.000 365 46.48 17438.83 46793.54 88888.00 2008-12-30 08:44:00.000 365 46.50 17438.73 46793.54 88888.00 2008-12-30 08:45:00.000 365 46.48 17438.63 46793.54 88888.00 2008-12-30 08:46:00.000 365 46.48 17438.63 46793.54 88888.00 2008-12-30 08:47:00.000 365 46.50 17438.54 46793.54 88888.00 2008-12-30 08:48:00.000 365 46.50 17438.34 46793.44 88888.00 2008-12-30 08:49:00.000 365 46.48 17438.24 46793.44 88888.00 2008-12-30 08:50:00.000 365 46.46 17438.24 46793.34 88888.00 2008-12-30 08:51:00.000 365 46.48 17438.14 46793.34 88888.00 2008-12-30 08:52:00.000 365 46.48 17438.04 46793.34 88888.00 2008-12-30 08:53:00.000 365 46.46 17437.95 46793.25 88888.00 2008-12-30 08:54:00.000 365 46.48 17437.65 46793.15 88888.00 2008-12-30 08:55:00.000 365 46.46 17437.55 46793.15 88888.00 2008-12-30 08:56:00.000 365 46.46 17437.45 46793.15 88888.00 2008-12-30 08:57:00.000 365 46.44 17437.26 46793.05 88888.00 2008-12-30 08:58:00.000 365 46.42 17437.35 46793.05 88888.00 2008-12-30 08:59:00.000 365 46.46 17437.16 46793.05 88888.00 2008-12-30 09:00:00.000 365 46.48 17436.97 46793.05 88888.00 2008-12-30 09:01:00.000 365 46.46 17436.77 46792.95 88888.00 2008-12-30 09:02:00.000 365 46.44 17436.77 46792.95 88888.00 2008-12-30 09:03:00.000 365 46.46 17436.77 46792.95 88888.00 2008-12-30 09:04:00.000 365 46.46 17436.77 46792.85 88888.00 2008-12-30 09:05:00.000 365 46.46 17436.57 46792.76 88888.00 2008-12-30 09:06:00.000 365 46.46 17436.57 46792.76 88888.00 2008-12-30 09:07:00.000 365 46.46 17436.47 46792.76 88888.00 2008-12-30 09:08:00.000 365 46.44 17436.38 46792.76 88888.00 2008-12-30 09:09:00.000 365 46.44 17436.28 46792.76 88888.00 2008-12-30 09:10:00.000 365 46.42 17436.18 46792.76 88888.00 2008-12-30 09:11:00.000 365 46.42 17435.98 46792.66 88888.00 2008-12-30 09:12:00.000 365 46.38 17435.88 46792.56 88888.00 2008-12-30 09:13:00.000 365 46.36 17435.69 46792.56 88888.00 2008-12-30 09:14:00.000 365 46.35 17435.68 46792.56 88888.00 2008-12-30 09:15:00.000 365 46.33 17435.49 46792.56 88888.00 2008-12-30 09:16:00.000 365 46.33 17435.39 46792.46 88888.00 2008-12-30 09:17:00.000 365 46.33 17435.29 46792.46 88888.00 2008-12-30 09:18:00.000 365 46.33 17435.29 46792.37 88888.00 2008-12-30 09:19:00.000 365 46.31 17435.29 46792.37 88888.00 2008-12-30 09:20:00.000 365 46.33 17435.10 46792.37 88888.00 2008-12-30 09:21:00.000 365 46.35 17435.00 46792.46 88888.00 2008-12-30 09:22:00.000 365 46.35 17434.90 46792.37 88888.00 2008-12-30 09:23:00.000 365 46.35 17434.80 46792.46 88888.00 2008-12-30 09:24:00.000 365 46.35 17434.70 46792.46 88888.00 2008-12-30 09:25:00.000 365 46.35 17434.61 46792.46 88888.00 2008-12-30 09:26:00.000 365 46.33 17434.61 46792.46 88888.00 2008-12-30 09:27:00.000 365 46.31 17434.60 46792.46 88888.00 2008-12-30 09:28:00.000 365 46.29 17434.51 46792.46 88888.00 2008-12-30 09:29:00.000 365 46.27 17434.41 46792.46 88888.00 2008-12-30 09:30:00.000 365 46.25 17434.21 46792.46 88888.00 2008-12-30 09:31:00.000 365 46.23 17434.11 46792.46 88888.00 2008-12-30 09:32:00.000 365 46.23 17434.01 46792.37 88888.00 2008-12-30 09:33:00.000 365 46.23 17433.91 46792.37 88888.00 2008-12-30 09:34:00.000 365 46.23 17433.82 46792.37 88888.00 2008-12-30 09:35:00.000 365 46.23 17433.72 46792.37 88888.00 2008-12-30 09:36:00.000 365 46.21 17433.62 46792.37 88888.00 2008-12-30 09:37:00.000 365 46.23 17433.52 46792.37 88888.00 2008-12-30 09:38:00.000 365 46.19 17433.42 46792.37 88888.00 2008-12-30 09:39:00.000 365 46.19 17433.23 46792.27 88888.00 2008-12-30 09:40:00.000 365 46.15 17433.22 46792.27 88888.00 2008-12-30 09:41:00.000 365 46.13 17433.22 46792.37 88888.00 2008-12-30 09:42:00.000 365 46.11 17433.22 46792.27 88888.00 2008-12-30 09:43:00.000 365 46.09 17433.12 46792.27 88888.00 2008-12-30 09:44:00.000 365 46.08 17432.83 46792.27 88888.00 2008-12-30 09:45:00.000 365 46.10 17432.73 46792.27 88888.00 2008-12-30 09:46:00.000 365 46.06 17432.53 46792.27 88888.00 2008-12-30 09:47:00.000 365 46.08 17432.44 46792.37 88888.00 2008-12-30 09:48:00.000 365 46.08 17432.34 46792.27 88888.00 2008-12-30 09:49:00.000 365 46.10 17432.34 46792.27 88888.00 2008-12-30 09:50:00.000 365 46.10 17432.34 46792.37 88888.00 2008-12-30 09:51:00.000 365 46.12 17432.24 46792.37 88888.00 2008-12-30 09:52:00.000 365 46.12 17432.24 46792.37 88888.00 2008-12-30 09:53:00.000 365 46.08 17432.53 46792.37 88888.00 2008-12-30 09:54:00.000 365 46.10 17432.44 46792.37 88888.00 2008-12-30 09:55:00.000 365 46.10 17432.34 46792.46 88888.00 2008-12-30 09:56:00.000 365 46.04 17432.43 46792.46 88888.00 2008-12-30 09:57:00.000 365 46.02 17432.43 46792.56 88888.00 2008-12-30 09:58:00.000 365 46.02 17432.24 46792.56 88888.00 2008-12-30 09:59:00.000 365 46.02 17431.94 46792.56 88888.00 2008-12-30 10:00:00.000 365 46.00 17431.94 46792.66 88888.00 2008-12-30 10:01:00.000 365 45.94 17432.04 46792.56 88888.00 2008-12-30 10:02:00.000 365 45.90 17432.13 46792.56 88888.00 2008-12-30 10:03:00.000 365 45.90 17432.04 46792.66 88888.00 2008-12-30 10:04:00.000 365 45.90 17431.74 46792.66 88888.00 2008-12-30 10:05:00.000 365 45.88 17431.74 46792.66 88888.00 2008-12-30 10:06:00.000 365 45.86 17431.84 46792.76 88888.00 2008-12-30 10:07:00.000 365 45.84 17431.54 46792.76 88888.00 2008-12-30 10:08:00.000 365 45.86 17431.54 46792.76 88888.00 2008-12-30 10:09:00.000 365 45.88 17431.35 46792.76 88888.00 2008-12-30 10:10:00.000 365 45.88 17431.25 46792.76 88888.00 2008-12-30 10:11:00.000 365 45.88 17431.35 46792.76 88888.00 2008-12-30 10:12:00.000 365 45.84 17431.15 46792.85 88888.00 2008-12-30 10:13:00.000 365 45.84 17431.35 46792.85 88888.00 2008-12-30 10:14:00.000 365 45.84 17431.25 46792.85 88888.00 2008-12-30 10:15:00.000 365 45.82 17431.35 46792.85 88888.00 2008-12-30 10:16:00.000 365 45.80 17431.35 46792.85 88888.00 2008-12-30 10:17:00.000 365 45.78 17431.34 46792.95 88888.00 2008-12-30 10:18:00.000 365 45.76 17431.34 46792.95 88888.00 2008-12-30 10:19:00.000 365 45.78 17431.44 46793.05 88888.00 2008-12-30 10:20:00.000 365 45.74 17431.64 46793.05 88888.00 2008-12-30 10:21:00.000 365 45.70 17431.54 46793.05 88888.00 2008-12-30 10:22:00.000 365 45.68 17431.63 46793.05 88888.00 2008-12-30 10:23:00.000 365 45.64 17431.63 46793.05 88888.00 2008-12-30 10:24:00.000 365 45.61 17431.93 46793.15 88888.00 2008-12-30 10:25:00.000 365 45.59 17432.12 46793.25 88888.00 2008-12-30 10:26:00.000 365 45.53 17432.12 46793.25 88888.00 2008-12-30 10:27:00.000 365 45.51 17432.12 46793.25 88888.00 2008-12-30 10:28:00.000 365 45.47 17432.12 46793.25 88888.00 2008-12-30 10:29:00.000 365 45.41 17431.92 46793.25 88888.00 2008-12-30 10:30:00.000 365 45.37 17432.01 46793.25 88888.00 2008-12-30 10:31:00.000 365 45.33 17431.82 46793.25 88888.00 2008-12-30 10:32:00.000 365 45.33 17431.82 46793.25 88888.00 2008-12-30 10:33:00.000 365 45.33 17431.62 46793.25 88888.00 2008-12-30 10:34:00.000 365 45.31 17431.62 46793.34 88888.00 2008-12-30 10:35:00.000 365 45.31 17431.72 46793.25 88888.00 2008-12-30 10:36:00.000 365 45.29 17431.72 46793.34 88888.00 2008-12-30 10:37:00.000 365 45.27 17431.62 46793.34 88888.00 2008-12-30 10:38:00.000 365 45.29 17431.52 46793.34 88888.00 2008-12-30 10:39:00.000 365 45.29 17431.72 46793.44 88888.00 2008-12-30 10:40:00.000 365 45.27 17431.91 46793.54 88888.00 2008-12-30 10:41:00.000 365 45.25 17431.91 46793.54 88888.00 2008-12-30 10:42:00.000 365 45.25 17431.91 46793.64 88888.00 2008-12-30 10:43:00.000 365 45.21 17431.91 46793.54 88888.00 2008-12-30 10:44:00.000 365 45.17 17431.91 46793.64 88888.00 2008-12-30 10:45:00.000 365 45.15 17431.61 46793.64 88888.00 2008-12-30 10:46:00.000 365 45.13 17431.61 46793.64 88888.00 2008-12-30 10:47:00.000 365 45.13 17431.61 46793.64 88888.00 2008-12-30 10:48:00.000 365 45.11 17431.61 46793.64 88888.00 2008-12-30 10:49:00.000 365 45.11 17431.61 46793.64 88888.00 2008-12-30 10:50:00.000 365 45.13 17431.81 46793.73 88888.00 2008-12-30 10:51:00.000 365 45.15 17431.81 46793.73 88888.00 2008-12-30 10:52:00.000 365 45.15 17431.61 46793.83 88888.00 2008-12-30 10:53:00.000 365 45.15 17431.61 46793.83 88888.00 2008-12-30 10:54:00.000 365 45.15 17431.71 46793.93 88888.00 2008-12-30 10:55:00.000 365 45.13 17431.81 46793.93 88888.00 2008-12-30 10:56:00.000 365 45.13 17432.10 46794.03 88888.00 2008-12-30 10:57:00.000 365 45.11 17432.20 46794.03 88888.00 2008-12-30 10:58:00.000 365 45.09 17432.29 46794.03 88888.00 2008-12-30 10:59:00.000 365 45.05 17432.20 46794.03 88888.00 2008-12-30 11:00:00.000 365 45.05 17432.20 46794.13 88888.00 2008-12-30 11:01:00.000 365 45.01 17432.49 46794.13 88888.00 2008-12-30 11:02:00.000 365 44.96 17432.49 46794.13 88888.00 2008-12-30 11:03:00.000 365 44.90 17432.48 46794.22 88888.00 2008-12-30 11:04:00.000 365 44.88 17432.29 46794.22 88888.00 2008-12-30 11:05:00.000 365 44.82 17432.38 46794.32 88888.00 2008-12-30 11:06:00.000 365 44.80 17432.48 46794.22 88888.00 2008-12-30 11:07:00.000 365 44.76 17432.38 46794.22 88888.00 2008-12-30 11:08:00.000 365 44.72 17432.47 46794.22 88888.00 2008-12-30 11:09:00.000 365 44.68 17432.57 46794.22 88888.00 2008-12-30 11:10:00.000 365 44.64 17432.67 46794.22 88888.00 2008-12-30 11:11:00.000 365 44.60 17432.76 46794.22 88888.00 2008-12-30 11:12:00.000 365 44.62 17432.57 46794.13 88888.00 2008-12-30 11:13:00.000 365 44.60 17432.37 46794.13 88888.00 2008-12-30 11:14:00.000 365 44.58 17432.57 46794.13 88888.00 2008-12-30 11:15:00.000 365 44.54 17432.86 46794.13 88888.00 2008-12-30 11:16:00.000 365 44.52 17432.86 46794.13 88888.00 2008-12-30 11:17:00.000 365 44.50 17433.15 46794.13 88888.00 2008-12-30 11:18:00.000 365 44.46 17433.25 46794.13 88888.00 2008-12-30 11:19:00.000 365 44.40 17433.25 46794.13 88888.00 2008-12-30 11:20:00.000 365 44.38 17433.24 46794.13 88888.00 2008-12-30 11:21:00.000 365 44.36 17433.34 46794.13 88888.00 2008-12-30 11:22:00.000 365 44.33 17433.44 46794.13 88888.00 2008-12-30 11:23:00.000 365 44.31 17433.34 46794.13 88888.00 2008-12-30 11:24:00.000 365 44.29 17433.24 46794.13 88888.00 2008-12-30 11:25:00.000 365 44.25 17433.34 46794.13 88888.00 2008-12-30 11:26:00.000 365 44.23 17433.43 46794.13 88888.00 2008-12-30 11:27:00.000 365 44.21 17433.83 46794.03 88888.00 2008-12-30 11:28:00.000 365 44.17 17434.02 46794.13 88888.00 2008-12-30 11:29:00.000 365 44.13 17434.21 46794.03 88888.00 2008-12-30 11:30:00.000 365 44.09 17434.11 46794.03 88888.00 2008-12-30 11:31:00.000 365 44.05 17434.21 46794.03 88888.00 2008-12-30 11:32:00.000 365 43.99 17434.40 46794.03 88888.00 2008-12-30 11:33:00.000 365 44.01 17434.41 46794.03 88888.00 2008-12-30 11:34:00.000 365 44.01 17434.11 46794.03 88888.00 2008-12-30 11:35:00.000 365 44.07 17433.82 46794.03 88888.00 2008-12-30 11:36:00.000 365 44.05 17433.72 46793.93 88888.00 2008-12-30 11:37:00.000 365 43.99 17433.82 46793.93 88888.00 2008-12-30 11:38:00.000 365 43.99 17433.82 46793.93 88888.00 2008-12-30 11:39:00.000 365 44.03 17433.72 46793.93 88888.00 2008-12-30 11:40:00.000 365 44.05 17433.62 46793.93 88888.00 2008-12-30 11:41:00.000 365 44.05 17433.82 46793.93 88888.00 2008-12-30 11:42:00.000 365 44.03 17433.62 46793.93 88888.00 2008-12-30 11:43:00.000 365 44.07 17433.82 46793.93 88888.00 2008-12-30 11:44:00.000 365 44.05 17434.11 46793.93 88888.00 2008-12-30 11:45:00.000 365 44.03 17434.50 46794.03 88888.00 2008-12-30 11:46:00.000 365 44.05 17434.31 46794.03 88888.00 2008-12-30 11:47:00.000 365 44.13 17434.02 46794.03 88888.00 2008-12-30 11:48:00.000 365 44.11 17434.21 46794.03 88888.00 2008-12-30 11:49:00.000 365 44.11 17434.41 46794.03 88888.00 2008-12-30 11:50:00.000 365 44.09 17434.61 46794.03 88888.00 2008-12-30 11:51:00.000 365 44.13 17434.61 46794.03 88888.00 2008-12-30 11:52:00.000 365 44.13 17434.70 46794.03 88888.00 2008-12-30 11:53:00.000 365 44.13 17434.80 46794.03 88888.00 2008-12-30 11:54:00.000 365 44.13 17435.00 46794.13 88888.00 2008-12-30 11:55:00.000 365 44.11 17435.00 46794.13 88888.00 2008-12-30 11:56:00.000 365 44.09 17435.19 46794.22 88888.00 2008-12-30 11:57:00.000 365 44.11 17435.10 46794.22 88888.00 2008-12-30 11:58:00.000 365 44.13 17435.00 46794.22 88888.00 2008-12-30 11:59:00.000 365 44.09 17435.29 46794.32 88888.00 2008-12-30 12:00:00.000 365 44.05 17435.49 46794.32 88888.00 2008-12-30 12:01:00.000 365 44.03 17435.58 46794.22 88888.00 2008-12-30 12:02:00.000 365 44.01 17435.58 46794.32 88888.00 2008-12-30 12:03:00.000 365 44.03 17435.58 46794.32 88888.00 2008-12-30 12:04:00.000 365 43.99 17435.78 46794.22 88888.00 2008-12-30 12:05:00.000 365 43.97 17435.78 46794.22 88888.00 2008-12-30 12:06:00.000 365 43.97 17435.38 46794.22 88888.00 2008-12-30 12:07:00.000 365 43.91 17435.68 46794.13 88888.00 2008-12-30 12:08:00.000 365 43.87 17435.77 46794.13 88888.00 2008-12-30 12:09:00.000 365 43.87 17435.58 46794.13 88888.00 2008-12-30 12:10:00.000 365 43.87 17435.77 46794.13 88888.00 2008-12-30 12:11:00.000 365 43.83 17435.87 46794.13 88888.00 2008-12-30 12:12:00.000 365 43.81 17435.77 46794.22 88888.00 2008-12-30 12:13:00.000 365 43.81 17435.48 46794.22 88888.00 2008-12-30 12:14:00.000 365 43.81 17435.48 46794.22 88888.00 2008-12-30 12:15:00.000 365 43.79 17435.38 46794.22 88888.00 2008-12-30 12:16:00.000 365 43.77 17435.18 46794.22 88888.00 2008-12-30 12:17:00.000 365 43.73 17435.37 46794.22 88888.00 2008-12-30 12:18:00.000 365 43.71 17435.57 46794.22 88888.00 2008-12-30 12:19:00.000 365 43.77 17435.18 46794.22 88888.00 2008-12-30 12:20:00.000 365 43.81 17434.59 46794.22 88888.00 2008-12-30 12:21:00.000 365 43.77 17434.79 46794.22 88888.00 2008-12-30 12:22:00.000 365 43.71 17434.98 46794.22 88888.00 2008-12-30 12:23:00.000 365 43.67 17435.37 46794.32 88888.00 2008-12-30 12:24:00.000 365 43.73 17435.08 46794.42 88888.00 2008-12-30 12:25:00.000 365 43.79 17434.89 46794.42 88888.00 2008-12-30 12:26:00.000 365 43.73 17435.37 46794.52 88888.00 2008-12-30 12:27:00.000 365 43.63 17435.86 46794.61 88888.00 2008-12-30 12:28:00.000 365 43.65 17435.37 46794.71 88888.00 2008-12-30 12:29:00.000 365 43.69 17435.47 46794.71 88888.00 2008-12-30 12:30:00.000 365 43.59 17436.15 46794.81 88888.00 2008-12-30 12:31:00.000 365 43.61 17435.86 46794.91 88888.00 2008-12-30 12:32:00.000 365 43.71 17434.79 46795.00 88888.00 2008-12-30 12:33:00.000 365 43.63 17435.37 46795.00 88888.00 2008-12-30 12:34:00.000 365 43.56 17435.56 46795.00 88888.00 2008-12-30 12:35:00.000 365 43.60 17435.07 46795.10 88888.00 2008-12-30 12:36:00.000 365 43.59 17435.57 46795.20 88888.00 2008-12-30 12:37:00.000 365 43.55 17436.25 46795.30 88888.00 2008-12-30 12:38:00.000 365 43.59 17435.86 46795.40 88888.00 2008-12-30 12:39:00.000 365 43.63 17434.98 46795.40 88888.00 2008-12-30 12:40:00.000 365 43.56 17435.37 46795.49 88888.00 2008-12-30 12:41:00.000 365 43.58 17435.27 46795.49 88888.00 2008-12-30 12:42:00.000 365 43.58 17434.68 46795.49 88888.00 2008-12-30 12:43:00.000 365 43.60 17435.07 46795.59 88888.00 2008-12-30 12:44:00.000 365 43.59 17435.57 46795.69 88888.00 2008-12-30 12:45:00.000 365 43.61 17435.57 46795.69 88888.00 2008-12-30 12:46:00.000 365 43.63 17435.37 46795.79 88888.00 2008-12-30 12:47:00.000 365 43.61 17435.37 46795.88 88888.00 2008-12-30 12:48:00.000 365 43.58 17435.47 46795.98 88888.00 2008-12-30 12:49:00.000 365 43.63 17435.27 46795.98 88888.00 2008-12-30 12:50:00.000 365 43.61 17435.57 46796.08 88888.00 2008-12-30 12:51:00.000 365 43.55 17436.05 46796.18 88888.00 2008-12-30 12:52:00.000 365 43.57 17435.86 46796.18 88888.00 2008-12-30 12:53:00.000 365 43.57 17436.05 46796.27 88888.00 2008-12-30 12:54:00.000 365 43.59 17435.96 46796.27 88888.00 2008-12-30 12:55:00.000 365 43.63 17435.86 46796.47 88888.00 2008-12-30 12:56:00.000 365 43.63 17435.66 46796.47 88888.00 2008-12-30 12:57:00.000 365 43.67 17435.57 46796.47 88888.00 2008-12-30 12:58:00.000 365 43.67 17435.57 46796.57 88888.00 2008-12-30 12:59:00.000 365 43.67 17435.76 46796.67 88888.00 2008-12-30 13:00:00.000 365 43.69 17435.86 46796.67 88888.00 2008-12-30 13:01:00.000 365 43.75 17435.96 46796.76 88888.00 2008-12-30 13:02:00.000 365 43.85 17435.87 46796.86 88888.00 2008-12-30 13:03:00.000 365 43.83 17436.16 46796.96 88888.00 2008-12-30 13:04:00.000 365 43.83 17436.26 46797.06 88888.00 2008-12-30 13:05:00.000 365 43.85 17435.77 46797.15 88888.00 2008-12-30 13:06:00.000 365 43.87 17435.77 46797.25 88888.00 2008-12-30 13:07:00.000 365 43.79 17436.36 46797.25 88888.00 2008-12-30 13:08:00.000 365 43.83 17435.87 46797.35 88888.00 2008-12-30 13:09:00.000 365 43.93 17435.28 46797.45 88888.00 2008-12-30 13:10:00.000 365 43.89 17435.97 46797.54 88888.00 2008-12-30 13:11:00.000 365 43.83 17436.07 46797.54 88888.00 2008-12-30 13:12:00.000 365 43.83 17435.97 46797.54 88888.00 2008-12-30 13:13:00.000 365 43.83 17435.97 46797.64 88888.00 2008-12-30 13:14:00.000 365 43.83 17435.97 46797.64 88888.00 2008-12-30 13:15:00.000 365 43.85 17435.87 46797.74 88888.00 2008-12-30 13:16:00.000 365 43.87 17435.28 46797.74 88888.00 2008-12-30 13:17:00.000 365 43.85 17435.67 46797.74 88888.00 2008-12-30 13:18:00.000 365 43.87 17435.87 46797.84 88888.00 2008-12-30 13:19:00.000 365 43.95 17435.58 46797.84 88888.00 2008-12-30 13:20:00.000 365 43.89 17436.07 46797.94 88888.00 2008-12-30 13:21:00.000 365 43.87 17436.07 46797.94 88888.00 2008-12-30 13:22:00.000 365 43.87 17436.07 46798.03 88888.00 2008-12-30 13:23:00.000 365 43.89 17436.26 46798.03 88888.00 2008-12-30 13:24:00.000 365 43.83 17436.36 46798.13 88888.00 2008-12-30 13:25:00.000 365 43.83 17436.36 46798.03 88888.00 2008-12-30 13:26:00.000 365 43.83 17436.16 46798.13 88888.00 2008-12-30 13:27:00.000 365 43.85 17436.07 46798.13 88888.00 2008-12-30 13:28:00.000 365 43.85 17436.26 46798.13 88888.00 2008-12-30 13:29:00.000 365 43.89 17436.46 46798.13 88888.00 2008-12-30 13:30:00.000 365 43.89 17436.46 46798.13 88888.00 2008-12-30 13:31:00.000 365 43.85 17436.85 46798.13 88888.00 2008-12-30 13:32:00.000 365 43.89 17436.66 46798.23 88888.00 2008-12-30 13:33:00.000 365 43.89 17436.66 46798.23 88888.00 2008-12-30 13:34:00.000 365 43.89 17436.95 46798.13 88888.00 2008-12-30 13:35:00.000 365 43.91 17437.05 46798.23 88888.00 2008-12-30 13:36:00.000 365 43.91 17436.95 46798.23 88888.00 2008-12-30 13:37:00.000 365 43.91 17436.95 46798.33 88888.00 2008-12-30 13:38:00.000 365 43.93 17436.76 46798.23 88888.00 2008-12-30 13:39:00.000 365 43.93 17437.05 46798.23 88888.00 2008-12-30 13:40:00.000 365 43.95 17437.25 46798.33 88888.00 2008-12-30 13:41:00.000 365 43.97 17437.15 46798.42 88888.00 2008-12-30 13:42:00.000 365 43.98 17437.25 46798.42 88888.00 2008-12-30 13:43:00.000 365 43.99 17437.05 46798.33 88888.00 2008-12-30 13:44:00.000 365 44.02 17436.86 46798.42 88888.00 2008-12-30 13:45:00.000 365 44.06 17436.86 46798.42 88888.00 2008-12-30 13:46:00.000 365 44.06 17436.86 46798.42 88888.00 2008-12-30 13:47:00.000 365 44.06 17436.76 46798.42 88888.00 2008-12-30 13:48:00.000 365 44.10 17436.86 46798.33 88888.00 2008-12-30 13:49:00.000 365 44.14 17437.06 46798.33 88888.00 2008-12-30 13:50:00.000 365 44.18 17437.45 46798.42 88888.00 2008-12-30 13:51:00.000 365 44.22 17437.45 46798.52 88888.00 2008-12-30 13:52:00.000 365 44.28 17436.77 46798.52 88888.00 2008-12-30 13:53:00.000 365 44.22 17436.77 46798.42 88888.00 2008-12-30 13:54:00.000 365 44.18 17436.96 46798.42 88888.00 2008-12-30 13:55:00.000 365 44.28 17437.16 46798.52 88888.00 2008-12-30 13:56:00.000 365 44.38 17437.17 46798.62 88888.00 2008-12-30 13:57:00.000 365 44.44 17437.07 46798.62 88888.00 2008-12-30 13:58:00.000 365 44.44 17436.97 46798.62 88888.00 2008-12-30 13:59:00.000 365 44.44 17437.37 46798.52 88888.00 2008-12-30 14:00:00.000 365 44.54 17437.17 46798.62 88888.00 2008-12-30 14:01:00.000 365 44.53 17437.76 46798.62 88888.00 2008-12-30 14:02:00.000 365 44.55 17437.76 46798.72 88888.00 2008-12-30 14:03:00.000 365 44.57 17437.86 46798.62 88888.00 2008-12-30 14:04:00.000 365 44.61 17438.06 46798.62 88888.00 2008-12-30 14:05:00.000 365 44.65 17438.16 46798.72 88888.00 2008-12-30 14:06:00.000 365 44.69 17437.87 46798.62 88888.00 2008-12-30 14:07:00.000 365 44.69 17438.06 46798.72 88888.00 2008-12-30 14:08:00.000 365 44.69 17438.36 46798.72 88888.00 2008-12-30 14:09:00.000 365 44.71 17438.75 46798.62 88888.00 2008-12-30 14:10:00.000 365 44.73 17438.75 46798.72 88888.00 2008-12-30 14:11:00.000 365 44.75 17438.65 46798.72 88888.00 2008-12-30 14:12:00.000 365 44.73 17438.55 46798.62 88888.00 2008-12-30 14:13:00.000 365 44.71 17438.85 46798.62 88888.00 2008-12-30 14:14:00.000 365 44.73 17439.14 46798.72 88888.00 2008-12-30 14:15:00.000 365 44.77 17439.14 46798.72 88888.00 2008-12-30 14:16:00.000 365 44.77 17439.05 46798.62 88888.00 2008-12-30 14:17:00.000 365 44.73 17439.14 46798.62 88888.00 2008-12-30 14:18:00.000 365 44.73 17439.34 46798.62 88888.00 2008-12-30 14:19:00.000 365 44.75 17439.24 46798.52 88888.00 2008-12-30 14:20:00.000 365 44.75 17439.14 46798.42 88888.00 2008-12-30 14:21:00.000 365 44.75 17439.05 46798.42 88888.00 2008-12-30 14:22:00.000 365 44.73 17439.14 46798.42 88888.00 2008-12-30 14:23:00.000 365 44.73 17439.34 46798.33 88888.00 2008-12-30 14:24:00.000 365 44.73 17439.24 46798.23 88888.00 2008-12-30 14:25:00.000 365 44.71 17439.14 46798.13 88888.00 2008-12-30 14:26:00.000 365 44.73 17439.14 46798.03 88888.00 2008-12-30 14:27:00.000 365 44.77 17438.95 46798.03 88888.00 2008-12-30 14:28:00.000 365 44.75 17439.05 46798.03 88888.00 2008-12-30 14:29:00.000 365 44.73 17439.34 46797.94 88888.00 2008-12-30 14:30:00.000 365 44.77 17438.75 46797.84 88888.00 2008-12-30 14:31:00.000 365 44.73 17438.85 46797.74 88888.00 2008-12-30 14:32:00.000 365 44.69 17439.04 46797.74 88888.00 2008-12-30 14:33:00.000 365 44.73 17438.85 46797.64 88888.00 2008-12-30 14:34:00.000 365 44.75 17438.75 46797.64 88888.00 2008-12-30 14:35:00.000 365 44.73 17438.55 46797.45 88888.00 2008-12-30 14:36:00.000 365 44.71 17438.46 46797.45 88888.00 2008-12-30 14:37:00.000 365 44.77 17438.26 46797.35 88888.00 2008-12-30 14:38:00.000 365 44.77 17438.26 46797.25 88888.00 2008-12-30 14:39:00.000 365 44.77 17438.26 46797.25 88888.00 2008-12-30 14:40:00.000 365 44.79 17437.87 46797.15 88888.00 2008-12-30 14:41:00.000 365 44.77 17437.48 46797.06 88888.00 2008-12-30 14:42:00.000 365 44.73 17438.16 46797.06 88888.00 2008-12-30 14:43:00.000 365 44.77 17438.16 46797.06 88888.00 2008-12-30 14:44:00.000 365 44.79 17437.67 46796.96 88888.00 2008-12-30 14:45:00.000 365 44.75 17437.87 46796.86 88888.00 2008-12-30 14:46:00.000 365 44.71 17438.36 46796.86 88888.00 2008-12-30 14:47:00.000 365 44.71 17437.77 46796.76 88888.00 2008-12-30 14:48:00.000 365 44.71 17437.08 46796.67 88888.00 2008-12-30 14:49:00.000 365 44.71 17437.28 46796.57 88888.00 2008-12-30 14:50:00.000 365 44.71 17437.67 46796.57 88888.00 2008-12-30 14:51:00.000 365 44.77 17437.09 46796.47 88888.00 2008-12-30 14:52:00.000 365 44.73 17437.18 46796.37 88888.00 2008-12-30 14:53:00.000 365 44.71 17437.57 46796.37 88888.00 2008-12-30 14:54:00.000 365 44.71 17437.28 46796.27 88888.00 2008-12-30 14:55:00.000 365 44.69 17437.08 46796.27 88888.00 2008-12-30 14:56:00.000 365 44.69 17437.18 46796.18 88888.00 2008-12-30 14:57:00.000 365 44.75 17437.18 46796.18 88888.00 2008-12-30 14:58:00.000 365 44.77 17436.89 46796.18 88888.00 2008-12-30 14:59:00.000 365 44.75 17436.69 46796.08 88888.00 2008-12-30 15:00:00.000 365 44.69 17436.98 46796.08 88888.00 2008-12-30 15:01:00.000 365 44.71 17437.18 46795.98 88888.00 2008-12-30 15:02:00.000 365 44.75 17436.89 46795.98 88888.00 2008-12-30 15:03:00.000 365 44.75 17436.99 46795.98 88888.00 2008-12-30 15:04:00.000 365 44.77 17437.18 46795.98 88888.00 2008-12-30 15:05:00.000 365 44.79 17437.09 46795.98 88888.00 2008-12-30 15:06:00.000 365 44.75 17437.28 46795.98 88888.00 2008-12-30 15:07:00.000 365 44.73 17437.57 46795.88 88888.00 2008-12-30 15:08:00.000 365 44.77 17437.67 46795.88 88888.00 2008-12-30 15:09:00.000 365 44.79 17437.67 46795.88 88888.00 2008-12-30 15:10:00.000 365 44.81 17437.87 46795.88 88888.00 2008-12-30 15:11:00.000 365 44.81 17437.87 46795.98 88888.00 2008-12-30 15:12:00.000 365 44.77 17437.58 46795.88 88888.00 2008-12-30 15:13:00.000 365 44.73 17437.87 46795.88 88888.00 2008-12-30 15:14:00.000 365 44.73 17437.87 46795.88 88888.00 2008-12-30 15:15:00.000 365 44.71 17437.77 46795.88 88888.00 2008-12-30 15:16:00.000 365 44.69 17437.77 46795.88 88888.00 2008-12-30 15:17:00.000 365 44.69 17437.77 46795.88 88888.00 2008-12-30 15:18:00.000 365 44.67 17437.77 46795.79 88888.00 2008-12-30 15:19:00.000 365 44.71 17437.87 46795.88 88888.00 2008-12-30 15:20:00.000 365 44.73 17437.77 46795.79 88888.00 2008-12-30 15:21:00.000 365 44.77 17437.67 46795.79 88888.00 2008-12-30 15:22:00.000 365 44.79 17437.87 46795.79 88888.00 2008-12-30 15:23:00.000 365 44.83 17437.97 46795.79 88888.00 2008-12-30 15:24:00.000 365 44.81 17437.68 46795.79 88888.00 2008-12-30 15:25:00.000 365 44.77 17437.58 46795.79 88888.00 2008-12-30 15:26:00.000 365 44.79 17437.48 46795.79 88888.00 2008-12-30 15:27:00.000 365 44.77 17437.09 46795.79 88888.00 2008-12-30 15:28:00.000 365 44.75 17436.99 46795.79 88888.00 2008-12-30 15:29:00.000 365 44.75 17437.08 46795.69 88888.00 2008-12-30 15:30:00.000 365 44.75 17437.18 46795.69 88888.00 2008-12-30 15:31:00.000 365 44.75 17437.08 46795.69 88888.00 2008-12-30 15:32:00.000 365 44.75 17436.99 46795.59 88888.00 2008-12-30 15:33:00.000 365 44.81 17436.89 46795.59 88888.00 2008-12-30 15:34:00.000 365 44.87 17436.80 46795.59 88888.00 2008-12-30 15:35:00.000 365 44.89 17436.80 46795.59 88888.00 2008-12-30 15:36:00.000 365 44.89 17436.80 46795.59 88888.00 2008-12-30 15:37:00.000 365 44.91 17436.80 46795.59 88888.00 2008-12-30 15:38:00.000 365 44.91 17436.90 46795.59 88888.00 2008-12-30 15:39:00.000 365 44.91 17436.90 46795.69 88888.00 2008-12-30 15:40:00.000 365 44.93 17436.99 46795.69 88888.00 2008-12-30 15:41:00.000 365 44.93 17436.90 46795.69 88888.00 2008-12-30 15:42:00.000 365 44.91 17436.80 46795.69 88888.00 2008-12-30 15:43:00.000 365 44.89 17436.40 46795.69 88888.00 2008-12-30 15:44:00.000 365 44.91 17436.21 46795.69 88888.00 2008-12-30 15:45:00.000 365 44.89 17436.21 46795.69 88888.00 2008-12-30 15:46:00.000 365 44.83 17436.60 46795.59 88888.00 2008-12-30 15:47:00.000 365 44.83 17436.79 46795.69 88888.00 2008-12-30 15:48:00.000 365 44.85 17436.60 46795.69 88888.00 2008-12-30 15:49:00.000 365 44.91 17436.70 46795.69 88888.00 2008-12-30 15:50:00.000 365 45.01 17437.00 46795.69 88888.00 2008-12-30 15:51:00.000 365 45.05 17437.20 46795.69 88888.00 2008-12-30 15:52:00.000 365 45.09 17437.20 46795.79 88888.00 2008-12-30 15:53:00.000 365 45.07 17437.10 46795.79 88888.00 2008-12-30 15:54:00.000 365 45.07 17437.10 46795.79 88888.00 2008-12-30 15:55:00.000 365 45.11 17437.00 46795.79 88888.00 2008-12-30 15:56:00.000 365 45.09 17437.00 46795.88 88888.00 2008-12-30 15:57:00.000 365 45.07 17437.10 46795.79 88888.00 2008-12-30 15:58:00.000 365 45.08 17437.39 46795.88 88888.00 2008-12-30 15:59:00.000 365 45.08 17437.39 46795.88 88888.00 2008-12-30 16:00:00.000 365 45.05 17437.39 46795.88 88888.00 2008-12-30 16:01:00.000 365 45.03 17437.19 46795.88 88888.00 2008-12-30 16:02:00.000 365 45.01 17437.19 46795.88 88888.00 2008-12-30 16:03:00.000 365 44.97 17437.19 46795.79 88888.00 2008-12-30 16:04:00.000 365 44.95 17437.39 46795.79 88888.00 2008-12-30 16:05:00.000 365 44.93 17437.58 46795.69 88888.00 2008-12-30 16:06:00.000 365 44.93 17437.39 46795.69 88888.00 2008-12-30 16:07:00.000 365 44.91 17437.39 46795.69 88888.00 2008-12-30 16:08:00.000 365 44.91 17437.39 46795.69 88888.00 2008-12-30 16:09:00.000 365 44.91 17437.39 46795.69 88888.00 2008-12-30 16:10:00.000 365 44.93 17437.39 46795.69 88888.00 2008-12-30 16:11:00.000 365 44.97 17437.39 46795.69 88888.00 2008-12-30 16:12:00.000 365 44.95 17437.49 46795.59 88888.00 2008-12-30 16:13:00.000 365 44.97 17437.68 46795.69 88888.00 2008-12-30 16:14:00.000 365 44.95 17437.78 46795.59 88888.00 2008-12-30 16:15:00.000 365 44.93 17437.97 46795.59 88888.00 2008-12-30 16:16:00.000 365 44.93 17437.97 46795.59 88888.00 2008-12-30 16:17:00.000 365 44.91 17437.88 46795.59 88888.00 2008-12-30 16:18:00.000 365 44.93 17437.78 46795.59 88888.00 2008-12-30 16:19:00.000 365 44.95 17437.78 46795.59 88888.00 2008-12-30 16:20:00.000 365 44.97 17437.58 46795.49 88888.00 2008-12-30 16:21:00.000 365 44.97 17437.68 46795.49 88888.00 2008-12-30 16:22:00.000 365 44.99 17437.78 46795.59 88888.00 2008-12-30 16:23:00.000 365 44.99 17437.98 46795.49 88888.00 2008-12-30 16:24:00.000 365 44.99 17437.98 46795.49 88888.00 2008-12-30 16:25:00.000 365 44.99 17437.98 46795.49 88888.00 2008-12-30 16:26:00.000 365 44.99 17438.17 46795.59 88888.00 2008-12-30 16:27:00.000 365 44.97 17438.17 46795.59 88888.00 2008-12-30 16:28:00.000 365 44.95 17438.17 46795.49 88888.00 2008-12-30 16:29:00.000 365 44.95 17438.27 46795.49 88888.00 2008-12-30 16:30:00.000 365 44.97 17438.17 46795.49 88888.00 2008-12-30 16:31:00.000 365 44.99 17438.17 46795.49 88888.00 2008-12-30 16:32:00.000 365 44.97 17437.98 46795.49 88888.00 2008-12-30 16:33:00.000 365 45.01 17437.88 46795.40 88888.00 2008-12-30 16:34:00.000 365 45.01 17437.68 46795.40 88888.00 2008-12-30 16:35:00.000 365 45.01 17437.59 46795.40 88888.00 2008-12-30 16:36:00.000 365 45.03 17437.29 46795.40 88888.00 2008-12-30 16:37:00.000 365 45.01 17437.10 46795.40 88888.00 2008-12-30 16:38:00.000 365 45.01 17437.10 46795.30 88888.00 2008-12-30 16:39:00.000 365 45.01 17437.19 46795.30 88888.00 2008-12-30 16:40:00.000 365 44.99 17437.29 46795.30 88888.00 2008-12-30 16:41:00.000 365 45.01 17437.19 46795.30 88888.00 2008-12-30 16:42:00.000 365 45.03 17437.39 46795.30 88888.00 2008-12-30 16:43:00.000 365 45.01 17437.29 46795.30 88888.00 2008-12-30 16:44:00.000 365 45.04 17437.78 46795.30 88888.00 2008-12-30 16:45:00.000 365 45.06 17437.88 46795.40 88888.00 2008-12-30 16:46:00.000 365 45.06 17438.08 46795.30 88888.00 2008-12-30 16:47:00.000 365 45.04 17438.18 46795.30 88888.00 2008-12-30 16:48:00.000 365 45.06 17438.37 46795.30 88888.00 2008-12-30 16:49:00.000 365 45.06 17438.47 46795.40 88888.00 2008-12-30 16:50:00.000 365 45.04 17438.76 46795.40 88888.00 2008-12-30 16:51:00.000 365 45.06 17439.16 46795.40 88888.00 2008-12-30 16:52:00.000 365 45.10 17439.16 46795.49 88888.00 2008-12-30 16:53:00.000 365 45.12 17439.16 46795.49 88888.00 2008-12-30 16:54:00.000 365 45.12 17439.16 46795.59 88888.00 2008-12-30 16:55:00.000 365 45.12 17438.87 46795.49 88888.00 2008-12-30 16:56:00.000 365 45.10 17438.77 46795.49 88888.00 2008-12-30 16:57:00.000 365 45.10 17438.77 46795.49 88888.00 2008-12-30 16:58:00.000 365 45.10 17438.67 46795.49 88888.00 2008-12-30 16:59:00.000 365 45.10 17438.67 46795.49 88888.00 2008-12-30 17:00:00.000 365 45.08 17438.67 46795.40 88888.00 2008-12-30 17:01:00.000 365 45.06 17438.47 46795.40 88888.00 2008-12-30 17:02:00.000 365 45.06 17438.37 46795.40 88888.00 2008-12-30 17:03:00.000 365 45.08 17438.47 46795.40 88888.00 2008-12-30 17:04:00.000 365 45.12 17438.47 46795.49 88888.00 2008-12-30 17:05:00.000 365 45.12 17438.47 46795.40 88888.00 2008-12-30 17:06:00.000 365 45.14 17438.57 46795.40 88888.00 2008-12-30 17:07:00.000 365 45.14 17438.67 46795.40 88888.00 2008-12-30 17:08:00.000 365 45.16 17438.77 46795.40 88888.00 2008-12-30 17:09:00.000 365 45.16 17438.97 46795.40 88888.00 2008-12-30 17:10:00.000 365 45.16 17438.77 46795.40 88888.00 2008-12-30 17:11:00.000 365 45.16 17438.77 46795.40 88888.00 2008-12-30 17:12:00.000 365 45.16 17438.77 46795.40 88888.00 2008-12-30 17:13:00.000 365 45.18 17438.77 46795.40 88888.00 2008-12-30 17:14:00.000 365 45.18 17438.57 46795.40 88888.00 2008-12-30 17:15:00.000 365 45.20 17438.67 46795.40 88888.00 2008-12-30 17:16:00.000 365 45.22 17438.77 46795.40 88888.00 2008-12-30 17:17:00.000 365 45.24 17438.77 46795.40 88888.00 2008-12-30 17:18:00.000 365 45.28 17438.97 46795.40 88888.00 2008-12-30 17:19:00.000 365 45.30 17438.97 46795.40 88888.00 2008-12-30 17:20:00.000 365 45.30 17439.17 46795.49 88888.00 2008-12-30 17:21:00.000 365 45.28 17439.17 46795.49 88888.00 2008-12-30 17:22:00.000 365 45.30 17439.17 46795.49 88888.00 2008-12-30 17:23:00.000 365 45.30 17439.17 46795.49 88888.00 2008-12-30 17:24:00.000 365 45.32 17439.27 46795.59 88888.00 2008-12-30 17:25:00.000 365 45.34 17439.37 46795.49 88888.00 2008-12-30 17:26:00.000 365 45.38 17439.56 46795.49 88888.00 2008-12-30 17:27:00.000 365 45.38 17439.56 46795.59 88888.00 2008-12-30 17:28:00.000 365 45.36 17439.46 46795.49 88888.00 2008-12-30 17:29:00.000 365 45.34 17439.17 46795.49 88888.00 2008-12-30 17:30:00.000 365 45.34 17439.07 46795.49 88888.00 2008-12-30 17:31:00.000 365 45.34 17439.07 46795.49 88888.00 2008-12-30 17:32:00.000 365 45.34 17438.97 46795.49 88888.00 2008-12-30 17:33:00.000 365 45.34 17438.88 46795.40 88888.00 2008-12-30 17:34:00.000 365 45.34 17438.97 46795.49 88888.00 2008-12-30 17:35:00.000 365 45.36 17438.97 46795.49 88888.00 2008-12-30 17:36:00.000 365 45.34 17438.88 46795.40 88888.00 2008-12-30 17:37:00.000 365 45.34 17438.88 46795.40 88888.00 2008-12-30 17:38:00.000 365 45.32 17438.87 46795.40 88888.00 2008-12-30 17:39:00.000 365 45.34 17438.58 46795.40 88888.00 2008-12-30 17:40:00.000 365 45.34 17438.58 46795.30 88888.00 2008-12-30 17:41:00.000 365 45.34 17438.58 46795.30 88888.00 2008-12-30 17:42:00.000 365 45.34 17438.48 46795.30 88888.00 2008-12-30 17:43:00.000 365 45.36 17438.39 46795.20 88888.00 2008-12-30 17:44:00.000 365 45.40 17438.19 46795.20 88888.00 2008-12-30 17:45:00.000 365 45.42 17438.09 46795.20 88888.00 2008-12-30 17:46:00.000 365 45.44 17438.10 46795.30 88888.00 2008-12-30 17:47:00.000 365 45.44 17438.00 46795.30 88888.00 2008-12-30 17:48:00.000 365 45.46 17438.10 46795.20 88888.00 2008-12-30 17:49:00.000 365 45.46 17438.10 46795.30 88888.00 2008-12-30 17:50:00.000 365 45.48 17437.90 46795.30 88888.00 2008-12-30 17:51:00.000 365 45.50 17437.80 46795.30 88888.00 2008-12-30 17:52:00.000 365 45.52 17437.80 46795.20 88888.00 2008-12-30 17:53:00.000 365 45.54 17437.81 46795.30 88888.00 2008-12-30 17:54:00.000 365 45.54 17437.61 46795.30 88888.00 2008-12-30 17:55:00.000 365 45.54 17437.51 46795.30 88888.00 2008-12-30 17:56:00.000 365 45.52 17437.41 46795.20 88888.00 2008-12-30 17:57:00.000 365 45.50 17437.51 46795.30 88888.00 2008-12-30 17:58:00.000 365 45.52 17437.80 46795.30 88888.00 2008-12-30 17:59:00.000 365 45.52 17437.90 46795.30 88888.00 2008-12-30 18:00:00.000 365 45.52 17437.71 46795.30 88888.00 2008-12-30 18:01:00.000 365 45.50 17437.61 46795.30 88888.00 2008-12-30 18:02:00.000 365 45.50 17437.71 46795.30 88888.00 2008-12-30 18:03:00.000 365 45.52 17437.90 46795.40 88888.00 2008-12-30 18:04:00.000 365 45.54 17437.90 46795.40 88888.00 2008-12-30 18:05:00.000 365 45.56 17437.90 46795.49 88888.00 2008-12-30 18:06:00.000 365 45.54 17438.00 46795.49 88888.00 2008-12-30 18:07:00.000 365 45.56 17438.00 46795.49 88888.00 2008-12-30 18:08:00.000 365 45.54 17438.10 46795.49 88888.00 2008-12-30 18:09:00.000 365 45.57 17438.20 46795.49 88888.00 2008-12-30 18:10:00.000 365 45.57 17438.40 46795.49 88888.00 2008-12-30 18:11:00.000 365 45.59 17438.40 46795.49 88888.00 2008-12-30 18:12:00.000 365 45.59 17438.59 46795.59 88888.00 2008-12-30 18:13:00.000 365 45.55 17438.69 46795.59 88888.00 2008-12-30 18:14:00.000 365 45.55 17438.69 46795.59 88888.00 2008-12-30 18:15:00.000 365 45.51 17438.69 46795.59 88888.00 2008-12-30 18:16:00.000 365 45.52 17438.59 46795.59 88888.00 2008-12-30 18:17:00.000 365 45.52 17438.59 46795.59 88888.00 2008-12-30 18:18:00.000 365 45.53 17438.59 46795.59 88888.00 2008-12-30 18:19:00.000 365 45.53 17438.59 46795.59 88888.00 2008-12-30 18:20:00.000 365 45.54 17438.39 46795.69 88888.00 2008-12-30 18:21:00.000 365 45.54 17438.20 46795.59 88888.00 2008-12-30 18:22:00.000 365 45.54 17438.20 46795.69 88888.00 2008-12-30 18:23:00.000 365 45.52 17438.10 46795.69 88888.00 2008-12-30 18:24:00.000 365 45.52 17438.10 46795.59 88888.00 2008-12-30 18:25:00.000 365 45.52 17438.10 46795.49 88888.00 2008-12-30 18:26:00.000 365 45.54 17438.20 46795.59 88888.00 2008-12-30 18:27:00.000 365 45.52 17438.20 46795.59 88888.00 2008-12-30 18:28:00.000 365 45.56 17438.10 46795.49 88888.00 2008-12-30 18:29:00.000 365 45.58 17438.00 46795.49 88888.00 2008-12-30 18:30:00.000 365 45.61 17437.71 46795.49 88888.00 2008-12-30 18:31:00.000 365 45.63 17437.52 46795.49 88888.00 2008-12-30 18:32:00.000 365 45.62 17437.51 46795.40 88888.00 2008-12-30 18:33:00.000 365 45.62 17437.42 46795.40 88888.00 2008-12-30 18:34:00.000 365 45.60 17437.61 46795.49 88888.00 2008-12-30 18:35:00.000 365 45.58 17437.51 46795.40 88888.00 2008-12-30 18:36:00.000 365 45.58 17437.61 46795.40 88888.00 2008-12-30 18:37:00.000 365 45.60 17437.81 46795.40 88888.00 2008-12-30 18:38:00.000 365 45.61 17437.71 46795.49 88888.00 2008-12-30 18:39:00.000 365 45.63 17437.91 46795.49 88888.00 2008-12-30 18:40:00.000 365 45.65 17437.91 46795.49 88888.00 2008-12-30 18:41:00.000 365 45.65 17437.71 46795.49 88888.00 2008-12-30 18:42:00.000 365 45.65 17437.61 46795.40 88888.00 2008-12-30 18:43:00.000 365 45.65 17437.61 46795.49 88888.00 2008-12-30 18:44:00.000 365 45.65 17437.61 46795.49 88888.00 2008-12-30 18:45:00.000 365 45.63 17437.71 46795.49 88888.00 2008-12-30 18:46:00.000 365 45.65 17437.61 46795.49 88888.00 2008-12-30 18:47:00.000 365 45.65 17437.71 46795.49 88888.00 2008-12-30 18:48:00.000 365 45.63 17437.71 46795.49 88888.00 2008-12-30 18:49:00.000 365 45.63 17437.52 46795.49 88888.00 2008-12-30 18:50:00.000 365 45.65 17437.52 46795.49 88888.00 2008-12-30 18:51:00.000 365 45.67 17437.62 46795.49 88888.00 2008-12-30 18:52:00.000 365 45.67 17437.71 46795.49 88888.00 2008-12-30 18:53:00.000 365 45.69 17437.71 46795.59 88888.00 2008-12-30 18:54:00.000 365 45.71 17437.72 46795.59 88888.00 2008-12-30 18:55:00.000 365 45.71 17437.81 46795.49 88888.00 2008-12-30 18:56:00.000 365 45.71 17437.62 46795.59 88888.00 2008-12-30 18:57:00.000 365 45.73 17437.52 46795.59 88888.00 2008-12-30 18:58:00.000 365 45.71 17437.72 46795.59 88888.00 2008-12-30 18:59:00.000 365 45.67 17437.71 46795.59 88888.00 2008-12-30 19:00:00.000 365 45.65 17437.81 46795.59 88888.00 2008-12-30 19:01:00.000 365 45.67 17437.81 46795.59 88888.00 2008-12-30 19:02:00.000 365 45.67 17438.01 46795.69 88888.00 2008-12-30 19:03:00.000 365 45.71 17438.11 46795.69 88888.00 2008-12-30 19:04:00.000 365 45.75 17437.82 46795.69 88888.00 2008-12-30 19:05:00.000 365 45.75 17437.72 46795.79 88888.00 2008-12-30 19:06:00.000 365 45.71 17437.91 46795.69 88888.00 2008-12-30 19:07:00.000 365 45.69 17438.01 46795.69 88888.00 2008-12-30 19:08:00.000 365 45.67 17437.81 46795.69 88888.00 2008-12-30 19:09:00.000 365 45.67 17437.71 46795.59 88888.00 2008-12-30 19:10:00.000 365 45.67 17438.01 46795.59 88888.00 2008-12-30 19:11:00.000 365 45.71 17438.21 46795.59 88888.00 2008-12-30 19:12:00.000 365 45.71 17438.01 46795.69 88888.00 2008-12-30 19:13:00.000 365 45.71 17438.11 46795.59 88888.00 2008-12-30 19:14:00.000 365 45.71 17438.11 46795.59 88888.00 2008-12-30 19:15:00.000 365 45.71 17438.21 46795.69 88888.00 2008-12-30 19:16:00.000 365 45.71 17438.21 46795.69 88888.00 2008-12-30 19:17:00.000 365 45.71 17438.21 46795.69 88888.00 2008-12-30 19:18:00.000 365 45.75 17438.40 46795.69 88888.00 2008-12-30 19:19:00.000 365 45.75 17438.31 46795.69 88888.00 2008-12-30 19:20:00.000 365 45.75 17438.21 46795.59 88888.00 2008-12-30 19:21:00.000 365 45.71 17438.21 46795.59 88888.00 2008-12-30 19:22:00.000 365 45.67 17438.01 46795.59 88888.00 2008-12-30 19:23:00.000 365 45.69 17438.01 46795.59 88888.00 2008-12-30 19:24:00.000 365 45.69 17438.20 46795.59 88888.00 2008-12-30 19:25:00.000 365 45.71 17438.21 46795.59 88888.00 2008-12-30 19:26:00.000 365 45.71 17438.11 46795.59 88888.00 2008-12-30 19:27:00.000 365 45.71 17438.11 46795.49 88888.00 2008-12-30 19:28:00.000 365 45.71 17438.21 46795.59 88888.00 2008-12-30 19:29:00.000 365 45.73 17438.21 46795.49 88888.00 2008-12-30 19:30:00.000 365 45.71 17438.30 46795.49 88888.00 2008-12-30 19:31:00.000 365 45.73 17438.30 46795.49 88888.00 2008-12-30 19:32:00.000 365 45.71 17438.40 46795.59 88888.00 2008-12-30 19:33:00.000 365 45.69 17438.30 46795.59 88888.00 2008-12-30 19:34:00.000 365 45.69 17438.20 46795.49 88888.00 2008-12-30 19:35:00.000 365 45.67 17438.20 46795.49 88888.00 2008-12-30 19:36:00.000 365 45.67 17438.30 46795.49 88888.00 2008-12-30 19:37:00.000 365 45.65 17438.50 46795.49 88888.00 2008-12-30 19:38:00.000 365 45.63 17438.40 46795.49 88888.00 2008-12-30 19:39:00.000 365 45.63 17438.40 46795.49 88888.00 2008-12-30 19:40:00.000 365 45.65 17438.50 46795.49 88888.00 2008-12-30 19:41:00.000 365 45.65 17438.79 46795.49 88888.00 2008-12-30 19:42:00.000 365 45.63 17438.69 46795.49 88888.00 2008-12-30 19:43:00.000 365 45.63 17438.69 46795.49 88888.00 2008-12-30 19:44:00.000 365 45.63 17438.79 46795.49 88888.00 2008-12-30 19:45:00.000 365 45.63 17438.99 46795.59 88888.00 2008-12-30 19:46:00.000 365 45.61 17439.08 46795.59 88888.00 2008-12-30 19:47:00.000 365 45.63 17439.08 46795.59 88888.00 2008-12-30 19:48:00.000 365 45.63 17439.18 46795.49 88888.00 2008-12-30 19:49:00.000 365 45.63 17439.28 46795.59 88888.00 2008-12-30 19:50:00.000 365 45.63 17439.48 46795.59 88888.00 2008-12-30 19:51:00.000 365 45.63 17439.57 46795.59 88888.00 2008-12-30 19:52:00.000 365 45.63 17439.67 46795.49 88888.00 2008-12-30 19:53:00.000 365 45.63 17439.57 46795.49 88888.00 2008-12-30 19:54:00.000 365 45.65 17439.67 46795.49 88888.00 2008-12-30 19:55:00.000 365 45.67 17439.58 46795.59 88888.00 2008-12-30 19:56:00.000 365 45.67 17439.38 46795.59 88888.00 2008-12-30 19:57:00.000 365 45.69 17439.28 46795.59 88888.00 2008-12-30 19:58:00.000 365 45.71 17439.48 46795.59 88888.00 2008-12-30 19:59:00.000 365 45.87 17440.17 46795.69 88888.00 2008-12-30 20:00:00.000 365 45.83 17439.68 46795.69 88888.00 2008-12-30 20:01:00.000 365 45.81 17438.90 46795.69 88888.00 2008-12-30 20:02:00.000 365 45.77 17439.78 46795.69 88888.00 2008-12-30 20:03:00.000 365 45.71 17440.26 46795.59 88888.00 2008-12-30 20:04:00.000 365 45.69 17439.97 46795.59 88888.00 2008-12-30 20:05:00.000 365 45.77 17439.58 46795.59 88888.00 2008-12-30 20:06:00.000 365 46.02 17440.28 46795.59 88888.00 2008-12-30 20:07:00.000 365 46.20 17442.15 46795.69 88888.00 2008-12-30 20:08:00.000 365 46.14 17439.21 46795.69 88888.00 2008-12-30 20:09:00.000 365 46.36 17440.20 46795.69 88888.00 2008-12-30 20:10:00.000 365 46.75 17441.59 46795.88 88888.00 2008-12-30 20:11:00.000 365 46.81 17441.49 46796.18 88888.00 2008-12-30 20:12:00.000 365 46.81 17441.49 46796.27 88888.00 2008-12-30 20:13:00.000 365 47.04 17441.50 46796.37 88888.00 2008-12-30 20:14:00.000 365 47.26 17442.10 46796.67 88888.00 2008-12-30 20:15:00.000 365 47.10 17440.82 46796.67 88888.00 2008-12-30 20:16:00.000 365 46.91 17441.20 46796.57 88888.00 2008-12-30 20:17:00.000 365 46.86 17442.18 46796.76 88888.00 2008-12-30 20:18:00.000 365 46.83 17441.30 46796.76 88888.00 2008-12-30 20:19:00.000 365 46.71 17440.80 46796.67 88888.00 2008-12-30 20:20:00.000 365 46.51 17440.79 46796.57 88888.00 2008-12-30 20:21:00.000 365 46.38 17440.88 46796.57 88888.00 2008-12-30 20:22:00.000 365 46.26 17440.39 46796.37 88888.00 2008-12-30 20:23:00.000 365 46.18 17439.89 46796.27 88888.00 2008-12-30 20:24:00.000 365 46.18 17439.70 46796.08 88888.00 2008-12-30 20:25:00.000 365 45.99 17438.41 46795.98 88888.00 2008-12-30 20:26:00.000 365 46.13 17438.03 46795.69 88888.00 2008-12-30 20:27:00.000 365 46.22 17438.82 46795.69 88888.00 2008-12-30 20:28:00.000 365 46.05 17438.32 46795.59 88888.00 2008-12-30 20:29:00.000 365 46.05 17438.12 46795.49 88888.00 2008-12-30 20:30:00.000 365 46.26 17438.13 46795.49 88888.00 2008-12-30 20:31:00.000 365 46.18 17437.83 46795.40 88888.00 2008-12-30 20:32:00.000 365 46.07 17437.54 46795.30 88888.00 2008-12-30 20:33:00.000 365 46.34 17438.53 46795.40 88888.00 2008-12-30 20:34:00.000 365 46.36 17437.84 46795.40 88888.00 2008-12-30 20:35:00.000 365 46.27 17436.66 46795.30 88888.00 2008-12-30 20:36:00.000 365 46.50 17438.14 46795.30 88888.00 2008-12-30 20:37:00.000 365 46.50 17438.63 46795.49 88888.00 2008-12-30 20:38:00.000 365 46.32 17437.35 46795.40 88888.00 2008-12-30 20:39:00.000 365 46.56 17437.95 46795.40 88888.00 2008-12-30 20:40:00.000 365 46.67 17438.64 46795.59 88888.00 2008-12-30 20:41:00.000 365 46.44 17437.36 46795.49 88888.00 2008-12-30 20:42:00.000 365 46.58 17437.95 46795.49 88888.00 2008-12-30 20:43:00.000 365 46.63 17438.74 46795.69 88888.00 2008-12-30 20:44:00.000 365 46.42 17437.85 46795.69 88888.00 2008-12-30 20:45:00.000 365 46.34 17437.94 46795.59 88888.00 2008-12-30 20:46:00.000 365 46.38 17438.53 46795.69 88888.00 2008-12-30 20:47:00.000 365 46.22 17437.93 46795.59 88888.00 2008-12-30 20:48:00.000 365 46.11 17438.13 46795.49 88888.00 2008-12-30 20:49:00.000 365 46.08 17438.91 46795.49 88888.00 2008-12-30 20:50:00.000 365 45.97 17438.51 46795.49 88888.00 2008-12-30 20:51:00.000 365 45.89 17438.31 46795.40 88888.00 2008-12-30 20:52:00.000 365 45.87 17438.80 46795.30 88888.00 2008-12-30 20:53:00.000 365 45.73 17438.60 46795.30 88888.00 2008-12-30 20:54:00.000 365 45.69 17438.40 46795.20 88888.00 2008-12-30 20:55:00.000 365 45.67 17438.60 46795.20 88888.00 2008-12-30 20:56:00.000 365 45.67 17438.40 46795.10 88888.00 2008-12-30 20:57:00.000 365 45.75 17438.60 46795.00 88888.00 2008-12-30 20:58:00.000 365 45.85 17439.29 46795.10 88888.00 2008-12-30 20:59:00.000 365 45.81 17438.50 46795.10 88888.00 2008-12-30 21:00:00.000 365 46.16 17438.52 46795.10 88888.00 2008-12-30 21:01:00.000 365 46.32 17440.10 46795.30 88888.00 2008-12-30 21:02:00.000 365 46.16 17439.21 46795.30 88888.00 2008-12-30 21:03:00.000 365 46.20 17439.31 46795.30 88888.00 2008-12-30 21:04:00.000 365 46.34 17439.61 46795.40 88888.00 2008-12-30 21:05:00.000 365 46.28 17438.62 46795.40 88888.00 2008-12-30 21:06:00.000 365 46.34 17439.21 46795.40 88888.00 2008-12-30 21:07:00.000 365 46.20 17439.60 46795.49 88888.00 2008-12-30 21:08:00.000 365 46.14 17438.91 46795.40 88888.00 2008-12-30 21:09:00.000 365 46.10 17439.11 46795.40 88888.00 2008-12-30 21:10:00.000 365 46.03 17439.00 46795.40 88888.00 2008-12-30 21:11:00.000 365 45.99 17438.51 46795.30 88888.00 2008-12-30 21:12:00.000 365 46.01 17438.51 46795.30 88888.00 2008-12-30 21:13:00.000 365 46.01 17438.41 46795.20 88888.00 2008-12-30 21:14:00.000 365 46.05 17438.51 46795.20 88888.00 2008-12-30 21:15:00.000 365 46.14 17438.72 46795.20 88888.00 2008-12-30 21:16:00.000 365 46.30 17438.82 46795.20 88888.00 2008-12-30 21:17:00.000 365 46.54 17439.13 46795.30 88888.00 2008-12-30 21:18:00.000 365 46.61 17440.01 46795.40 88888.00 2008-12-30 21:19:00.000 365 46.65 17441.19 46795.59 88888.00 2008-12-30 21:20:00.000 365 46.53 17440.50 46795.69 88888.00 2008-12-30 21:21:00.000 365 46.51 17440.59 46795.69 88888.00 2008-12-30 21:22:00.000 365 46.49 17440.40 46795.69 88888.00 2008-12-30 21:23:00.000 365 46.49 17440.01 46795.69 88888.00 2008-12-30 21:24:00.000 365 46.54 17439.42 46795.59 88888.00 2008-12-30 21:25:00.000 365 46.57 17439.32 46795.69 88888.00 2008-12-30 21:26:00.000 365 46.59 17440.21 46795.69 88888.00 2008-12-30 21:27:00.000 365 46.51 17440.69 46795.79 88888.00 2008-12-30 21:28:00.000 365 46.22 17439.90 46795.69 88888.00 2008-12-30 21:29:00.000 365 46.22 17440.09 46795.59 88888.00 2008-12-30 21:30:00.000 365 46.22 17440.09 46795.59 88888.00 2008-12-30 21:31:00.000 365 46.08 17439.40 46795.49 88888.00 2008-12-30 21:32:00.000 365 46.12 17439.01 46795.40 88888.00 2008-12-30 21:33:00.000 365 46.24 17439.70 46795.30 88888.00 2008-12-30 21:34:00.000 365 46.14 17439.21 46795.30 88888.00 2008-12-30 21:35:00.000 365 46.10 17439.20 46795.20 88888.00 2008-12-30 21:36:00.000 365 46.02 17439.40 46795.20 88888.00 2008-12-30 21:37:00.000 365 45.97 17439.20 46795.10 88888.00 2008-12-30 21:38:00.000 365 45.99 17439.10 46795.00 88888.00 2008-12-30 21:39:00.000 365 46.06 17438.91 46794.91 88888.00 2008-12-30 21:40:00.000 365 46.12 17438.81 46794.91 88888.00 2008-12-30 21:41:00.000 365 46.07 17438.42 46794.91 88888.00 2008-12-30 21:42:00.000 365 46.08 17438.71 46794.91 88888.00 2008-12-30 21:43:00.000 365 46.05 17438.71 46794.81 88888.00 2008-12-30 21:44:00.000 365 45.99 17438.81 46794.81 88888.00 2008-12-30 21:45:00.000 365 45.93 17438.71 46794.71 88888.00 2008-12-30 21:46:00.000 365 45.93 17438.90 46794.71 88888.00 2008-12-30 21:47:00.000 365 45.95 17439.10 46794.71 88888.00 2008-12-30 21:48:00.000 365 45.89 17439.10 46794.61 88888.00 2008-12-30 21:49:00.000 365 45.77 17439.29 46794.61 88888.00 2008-12-30 21:50:00.000 365 45.71 17439.38 46794.61 88888.00 2008-12-30 21:51:00.000 365 45.73 17439.19 46794.52 88888.00 2008-12-30 21:52:00.000 365 45.73 17439.19 46794.52 88888.00 2008-12-30 21:53:00.000 365 45.81 17439.48 46794.52 88888.00 2008-12-30 21:54:00.000 365 45.89 17439.68 46794.52 88888.00 2008-12-30 21:55:00.000 365 45.95 17439.69 46794.52 88888.00 2008-12-30 21:56:00.000 365 45.93 17439.78 46794.61 88888.00 2008-12-30 21:57:00.000 365 45.91 17439.88 46794.61 88888.00 2008-12-30 21:58:00.000 365 45.98 17440.18 46794.61 88888.00 2008-12-30 21:59:00.000 365 46.00 17440.47 46794.71 88888.00 2008-12-30 22:00:00.000 365 46.00 17440.67 46794.71 88888.00 2008-12-30 22:01:00.000 365 46.06 17440.87 46794.81 88888.00 2008-12-30 22:02:00.000 365 46.04 17440.97 46794.81 88888.00 2008-12-30 22:03:00.000 365 46.18 17440.87 46794.91 88888.00 2008-12-30 22:04:00.000 365 46.30 17441.27 46795.00 88888.00 2008-12-30 22:05:00.000 365 46.20 17441.46 46795.10 88888.00 2008-12-30 22:06:00.000 365 46.24 17441.46 46795.20 88888.00 2008-12-30 22:07:00.000 365 46.41 17440.98 46795.20 88888.00 2008-12-30 22:08:00.000 365 46.38 17440.59 46795.20 88888.00 2008-12-30 22:09:00.000 365 46.28 17440.98 46795.20 88888.00 2008-12-30 22:10:00.000 365 46.30 17441.37 46795.30 88888.00 2008-12-30 22:11:00.000 365 46.12 17440.77 46795.30 88888.00 2008-12-30 22:12:00.000 365 45.98 17440.96 46795.20 88888.00 2008-12-30 22:13:00.000 365 45.96 17440.67 46795.10 88888.00 2008-12-30 22:14:00.000 365 45.89 17440.27 46795.00 88888.00 2008-12-30 22:15:00.000 365 45.77 17440.17 46794.91 88888.00 2008-12-30 22:16:00.000 365 45.83 17440.07 46794.81 88888.00 2008-12-30 22:17:00.000 365 45.83 17439.78 46794.81 88888.00 2008-12-30 22:18:00.000 365 45.83 17439.68 46794.71 88888.00 2008-12-30 22:19:00.000 365 45.91 17439.98 46794.61 88888.00 2008-12-30 22:20:00.000 365 45.93 17439.78 46794.61 88888.00 2008-12-30 22:21:00.000 365 45.91 17439.88 46794.52 88888.00 2008-12-30 22:22:00.000 365 45.92 17440.18 46794.52 88888.00 2008-12-30 22:23:00.000 365 45.94 17440.18 46794.52 88888.00 2008-12-30 22:24:00.000 365 45.96 17440.47 46794.61 88888.00 2008-12-30 22:25:00.000 365 45.98 17440.87 46794.61 88888.00 2008-12-30 22:26:00.000 365 46.04 17441.36 46794.71 88888.00 2008-12-30 22:27:00.000 365 46.04 17441.85 46794.71 88888.00 2008-12-30 22:28:00.000 365 46.04 17442.24 46794.71 88888.00 2008-12-30 22:29:00.000 365 46.08 17442.63 46794.71 88888.00 2008-12-30 22:30:00.000 365 46.08 17443.22 46794.81 88888.00 2008-12-30 22:31:00.000 365 46.04 17443.32 46794.81 88888.00 2008-12-30 22:32:00.000 365 46.00 17443.32 46794.81 88888.00 2008-12-30 22:33:00.000 365 45.90 17443.21 46794.81 88888.00 2008-12-30 22:34:00.000 365 45.82 17443.02 46794.71 88888.00 2008-12-30 22:35:00.000 365 45.78 17442.82 46794.61 88888.00 2008-12-30 22:36:00.000 365 45.86 17442.72 46794.52 88888.00 2008-12-30 22:37:00.000 365 45.86 17443.02 46794.52 88888.00 2008-12-30 22:38:00.000 365 45.78 17442.92 46794.52 88888.00 2008-12-30 22:39:00.000 365 45.80 17442.62 46794.42 88888.00 2008-12-30 22:40:00.000 365 45.74 17442.72 46794.32 88888.00 2008-12-30 22:41:00.000 365 45.72 17442.81 46794.22 88888.00 2008-12-30 22:42:00.000 365 45.82 17442.43 46794.22 88888.00 2008-12-30 22:43:00.000 365 46.00 17442.83 46794.13 88888.00 2008-12-30 22:44:00.000 365 46.19 17443.52 46794.22 88888.00 2008-12-30 22:45:00.000 365 46.29 17443.53 46794.32 88888.00 2008-12-30 22:46:00.000 365 46.29 17443.43 46794.32 88888.00 2008-12-30 22:47:00.000 365 46.25 17443.52 46794.32 88888.00 2008-12-30 22:48:00.000 365 46.13 17443.72 46794.32 88888.00 2008-12-30 22:49:00.000 365 45.98 17443.90 46794.42 88888.00 2008-12-30 22:50:00.000 365 45.86 17444.00 46794.32 88888.00 2008-12-30 22:51:00.000 365 45.80 17443.70 46794.22 88888.00 2008-12-30 22:52:00.000 365 45.76 17443.80 46794.13 88888.00 2008-12-30 22:53:00.000 365 45.70 17443.99 46794.03 88888.00 2008-12-30 22:54:00.000 365 45.66 17444.09 46794.03 88888.00 2008-12-30 22:55:00.000 365 45.72 17444.38 46794.03 88888.00 2008-12-30 22:56:00.000 365 45.70 17445.36 46794.03 88888.00 2008-12-30 22:57:00.000 365 45.68 17445.85 46794.03 88888.00 2008-12-30 22:58:00.000 365 45.78 17446.05 46794.03 88888.00 2008-12-30 22:59:00.000 365 45.86 17446.45 46794.03 88888.00 2008-12-30 23:00:00.000 365 45.93 17447.14 46794.22 88888.00 2008-12-30 23:01:00.000 365 45.97 17448.02 46794.22 88888.00 2008-12-30 23:02:00.000 365 45.95 17448.22 46794.22 88888.00 2008-12-30 23:03:00.000 365 46.07 17447.54 46794.22 88888.00 2008-12-30 23:04:00.000 365 46.19 17446.76 46794.13 88888.00 2008-12-30 23:05:00.000 365 46.23 17445.48 46794.13 88888.00 2008-12-30 23:06:00.000 365 46.31 17444.70 46793.93 88888.00 2008-12-30 23:07:00.000 365 46.31 17444.21 46793.93 88888.00 2008-12-30 23:08:00.000 365 46.31 17443.72 46793.83 88888.00 2008-12-30 23:09:00.000 365 46.39 17443.63 46793.83 88888.00 2008-12-30 23:10:00.000 365 46.43 17443.34 46793.73 88888.00 2008-12-30 23:11:00.000 365 46.51 17442.85 46793.73 88888.00 2008-12-30 23:12:00.000 365 46.61 17443.34 46793.73 88888.00 2008-12-30 23:13:00.000 365 46.61 17442.85 46793.64 88888.00 2008-12-30 23:14:00.000 365 46.61 17443.34 46793.64 88888.00 2008-12-30 23:15:00.000 365 46.53 17444.32 46793.73 88888.00 2008-12-30 23:16:00.000 365 46.35 17444.51 46793.64 88888.00 2008-12-30 23:17:00.000 365 46.39 17444.51 46793.64 88888.00 2008-12-30 23:18:00.000 365 46.37 17444.61 46793.64 88888.00 2008-12-30 23:19:00.000 365 46.31 17444.90 46793.73 88888.00 2008-12-30 23:20:00.000 365 46.31 17445.19 46793.73 88888.00 2008-12-30 23:21:00.000 365 46.43 17445.00 46793.73 88888.00 2008-12-30 23:22:00.000 365 46.57 17444.52 46793.73 88888.00 2008-12-30 23:23:00.000 365 46.57 17443.83 46793.83 88888.00 2008-12-30 23:24:00.000 365 46.47 17444.12 46793.73 88888.00 2008-12-30 23:25:00.000 365 46.41 17444.02 46793.73 88888.00 2008-12-30 23:26:00.000 365 46.49 17443.34 46793.54 88888.00 2008-12-30 23:27:00.000 365 46.57 17444.03 46793.54 88888.00 2008-12-30 23:28:00.000 365 46.49 17444.22 46793.64 88888.00 2008-12-30 23:29:00.000 365 46.49 17444.03 46793.54 88888.00 2008-12-30 23:30:00.000 365 46.47 17444.32 46793.54 88888.00 2008-12-30 23:31:00.000 365 46.43 17444.32 46793.44 88888.00 2008-12-30 23:32:00.000 365 46.41 17444.51 46793.44 88888.00 2008-12-30 23:33:00.000 365 46.35 17444.80 46793.34 88888.00 2008-12-30 23:34:00.000 365 46.21 17445.48 46793.34 88888.00 2008-12-30 23:35:00.000 365 46.23 17446.37 46793.44 88888.00 2008-12-30 23:36:00.000 365 46.17 17446.46 46793.44 88888.00 2008-12-30 23:37:00.000 365 46.07 17446.95 46793.34 88888.00 2008-12-30 23:38:00.000 365 46.01 17447.53 46793.34 88888.00 2008-12-30 23:39:00.000 365 45.87 17447.53 46793.34 88888.00 2008-12-30 23:40:00.000 365 45.71 17448.21 46793.25 88888.00 2008-12-30 23:41:00.000 365 45.65 17448.79 46793.25 88888.00 2008-12-30 23:42:00.000 365 45.54 17448.59 46793.15 88888.00 2008-12-30 23:43:00.000 365 45.44 17449.37 46793.05 88888.00 2008-12-30 23:44:00.000 365 45.28 17449.66 46792.95 88888.00 2008-12-30 23:45:00.000 365 45.20 17449.16 46792.76 88888.00 2008-12-30 23:46:00.000 365 45.22 17448.87 46792.56 88888.00 2008-12-30 23:47:00.000 365 45.15 17447.59 46792.37 88888.00 2008-12-30 23:48:00.000 365 45.07 17446.41 46792.07 88888.00 2008-12-30 23:49:00.000 365 45.07 17445.34 46791.98 88888.00 2008-12-30 23:50:00.000 365 45.03 17443.86 46791.68 88888.00 2008-12-30 23:51:00.000 365 44.92 17443.47 46791.39 88888.00 2008-12-30 23:52:00.000 365 44.92 17443.07 46791.29 88888.00 2008-12-30 23:53:00.000 365 45.00 17442.29 46791.00 88888.00 2008-12-30 23:54:00.000 365 45.04 17442.20 46790.90 88888.00 2008-12-30 23:55:00.000 365 45.04 17442.20 46790.80 88888.00 2008-12-30 23:56:00.000 365 45.19 17442.10 46790.80 88888.00 2008-12-30 23:57:00.000 365 45.41 17443.09 46791.00 88888.00 2008-12-30 23:58:00.000 365 45.53 17443.30 46791.00 88888.00 2008-12-30 23:59:00.000 365 45.62 17443.50 46791.10 88888.00