Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-23 00:00:00.000 296 583.31 10141.31 52854.45 88888.00 2011-10-23 00:00:10.000 296 583.51 10141.43 52854.57 88888.00 2011-10-23 00:00:20.000 296 583.47 10141.18 52854.21 88888.00 2011-10-23 00:00:30.000 296 583.51 10140.94 52854.21 88888.00 2011-10-23 00:00:40.000 296 583.76 10141.17 52854.69 88888.00 2011-10-23 00:00:50.000 296 583.64 10141.67 52853.96 88888.00 2011-10-23 00:01:00.000 296 583.68 10142.03 52853.72 88888.00 2011-10-23 00:01:10.000 296 583.56 10141.43 52853.47 88888.00 2011-10-23 00:01:20.000 296 583.64 10141.91 52854.08 88888.00 2011-10-23 00:01:30.000 296 583.56 10141.55 52854.21 88888.00 2011-10-23 00:01:40.000 296 583.80 10140.93 52854.08 88888.00 2011-10-23 00:01:50.000 296 583.64 10141.06 52853.72 88888.00 2011-10-23 00:02:00.000 296 583.59 10140.81 52853.47 88888.00 2011-10-23 00:02:10.000 296 583.56 10141.43 52853.60 88888.00 2011-10-23 00:02:20.000 296 583.64 10140.93 52853.47 88888.00 2011-10-23 00:02:30.000 296 583.55 10140.82 52853.35 88888.00 2011-10-23 00:02:40.000 296 583.68 10141.79 52854.33 88888.00 2011-10-23 00:02:50.000 296 583.76 10141.66 52855.06 88888.00 2011-10-23 00:03:00.000 296 583.76 10141.17 52854.82 88888.00 2011-10-23 00:03:10.000 296 583.60 10141.06 52854.57 88888.00 2011-10-23 00:03:20.000 296 583.68 10140.69 52855.18 88888.00 2011-10-23 00:03:30.000 296 583.64 10140.69 52854.08 88888.00 2011-10-23 00:03:40.000 296 583.59 10140.94 52854.45 88888.00 2011-10-23 00:03:50.000 296 583.68 10140.93 52854.94 88888.00 2011-10-23 00:04:00.000 296 583.43 10140.94 52855.06 88888.00 2011-10-23 00:04:10.000 296 583.68 10140.81 52855.06 88888.00 2011-10-23 00:04:20.000 296 583.63 10140.32 52854.69 88888.00 2011-10-23 00:04:30.000 296 583.67 10139.96 52854.21 88888.00 2011-10-23 00:04:40.000 296 583.47 10140.33 52854.69 88888.00 2011-10-23 00:04:50.000 296 583.43 10140.21 52854.57 88888.00 2011-10-23 00:05:00.000 296 583.43 10141.06 52854.57 88888.00 2011-10-23 00:05:10.000 296 583.72 10141.42 52854.57 88888.00 2011-10-23 00:05:20.000 296 583.55 10140.82 52855.18 88888.00 2011-10-23 00:05:30.000 296 583.72 10140.57 52855.06 88888.00 2011-10-23 00:05:40.000 296 583.59 10140.94 52854.57 88888.00 2011-10-23 00:05:50.000 296 583.39 10140.82 52853.96 88888.00 2011-10-23 00:06:00.000 296 583.59 10140.81 52854.69 88888.00 2011-10-23 00:06:10.000 296 583.68 10140.69 52854.45 88888.00 2011-10-23 00:06:20.000 296 583.76 10141.17 52853.84 88888.00 2011-10-23 00:06:30.000 296 583.59 10140.81 52854.57 88888.00 2011-10-23 00:06:40.000 296 583.51 10140.82 52854.33 88888.00 2011-10-23 00:06:50.000 296 583.60 10141.18 52853.84 88888.00 2011-10-23 00:07:00.000 296 583.55 10140.33 52854.08 88888.00 2011-10-23 00:07:10.000 296 583.59 10140.69 52854.57 88888.00 2011-10-23 00:07:20.000 296 583.72 10140.93 52854.33 88888.00 2011-10-23 00:07:30.000 296 583.34 10140.33 52853.84 88888.00 2011-10-23 00:07:40.000 296 583.43 10139.84 52854.21 88888.00 2011-10-23 00:07:50.000 296 583.47 10140.21 52854.45 88888.00 2011-10-23 00:08:00.000 296 583.51 10140.08 52854.33 88888.00 2011-10-23 00:08:10.000 296 583.59 10139.96 52854.82 88888.00 2011-10-23 00:08:20.000 296 583.63 10140.45 52854.57 88888.00 2011-10-23 00:08:30.000 296 583.59 10140.08 52854.82 88888.00 2011-10-23 00:08:40.000 296 583.59 10140.08 52854.33 88888.00 2011-10-23 00:08:50.000 296 583.76 10139.71 52854.57 88888.00 2011-10-23 00:09:00.000 296 583.84 10139.59 52854.57 88888.00 2011-10-23 00:09:10.000 296 583.55 10139.96 52854.69 88888.00 2011-10-23 00:09:20.000 296 583.63 10139.84 52854.82 88888.00 2011-10-23 00:09:30.000 296 583.80 10140.07 52854.08 88888.00 2011-10-23 00:09:40.000 296 583.80 10140.56 52854.82 88888.00 2011-10-23 00:09:50.000 296 583.67 10140.20 52854.21 88888.00 2011-10-23 00:10:00.000 296 583.63 10140.08 52854.45 88888.00 2011-10-23 00:10:10.000 296 583.72 10140.44 52854.94 88888.00 2011-10-23 00:10:20.000 296 583.47 10139.96 52854.33 88888.00 2011-10-23 00:10:30.000 296 583.47 10140.21 52854.57 88888.00 2011-10-23 00:10:40.000 296 583.59 10139.84 52854.33 88888.00 2011-10-23 00:10:50.000 296 583.67 10140.08 52854.21 88888.00 2011-10-23 00:11:00.000 296 583.76 10140.44 52854.82 88888.00 2011-10-23 00:11:10.000 296 583.59 10140.33 52854.94 88888.00 2011-10-23 00:11:20.000 296 583.63 10140.45 52854.45 88888.00 2011-10-23 00:11:30.000 296 583.72 10140.81 52854.45 88888.00 2011-10-23 00:11:40.000 296 583.76 10140.69 52855.18 88888.00 2011-10-23 00:11:50.000 296 583.55 10140.21 52854.57 88888.00 2011-10-23 00:12:00.000 296 583.76 10140.08 52854.82 88888.00 2011-10-23 00:12:10.000 296 583.71 10139.22 52854.57 88888.00 2011-10-23 00:12:20.000 296 583.51 10139.96 52854.57 88888.00 2011-10-23 00:12:30.000 296 583.76 10140.56 52853.84 88888.00 2011-10-23 00:12:40.000 296 583.51 10140.57 52853.96 88888.00 2011-10-23 00:12:50.000 296 583.55 10140.82 52853.72 88888.00 2011-10-23 00:13:00.000 296 583.67 10140.08 52853.60 88888.00 2011-10-23 00:13:10.000 296 583.72 10140.93 52854.94 88888.00 2011-10-23 00:13:20.000 296 583.30 10140.58 52854.33 88888.00 2011-10-23 00:13:30.000 296 583.26 10141.07 52853.96 88888.00 2011-10-23 00:13:40.000 296 583.31 10141.80 52853.84 88888.00 2011-10-23 00:13:50.000 296 583.39 10141.31 52854.08 88888.00 2011-10-23 00:14:00.000 296 583.39 10141.43 52854.08 88888.00 2011-10-23 00:14:10.000 296 583.30 10140.46 52854.45 88888.00 2011-10-23 00:14:20.000 296 583.34 10140.33 52854.33 88888.00 2011-10-23 00:14:30.000 296 583.39 10140.70 52854.08 88888.00 2011-10-23 00:14:40.000 296 583.35 10140.94 52854.45 88888.00 2011-10-23 00:14:50.000 296 583.43 10140.70 52854.69 88888.00 2011-10-23 00:15:00.000 296 583.51 10140.94 52854.82 88888.00 2011-10-23 00:15:10.000 296 583.51 10141.30 52853.84 88888.00 2011-10-23 00:15:20.000 296 583.68 10141.06 52854.33 88888.00 2011-10-23 00:15:30.000 296 583.59 10140.81 52854.21 88888.00 2011-10-23 00:15:40.000 296 583.55 10140.57 52854.82 88888.00 2011-10-23 00:15:50.000 296 583.80 10140.44 52854.57 88888.00 2011-10-23 00:16:00.000 296 583.47 10139.84 52854.45 88888.00 2011-10-23 00:16:10.000 296 583.55 10138.98 52854.21 88888.00 2011-10-23 00:16:20.000 296 583.38 10138.75 52854.08 88888.00 2011-10-23 00:16:30.000 296 583.67 10140.20 52855.18 88888.00 2011-10-23 00:16:40.000 296 583.59 10140.81 52855.43 88888.00 2011-10-23 00:16:50.000 296 583.80 10140.69 52855.30 88888.00 2011-10-23 00:17:00.000 296 583.64 10141.06 52855.06 88888.00 2011-10-23 00:17:10.000 296 583.43 10140.58 52854.33 88888.00 2011-10-23 00:17:20.000 296 583.59 10140.33 52854.57 88888.00 2011-10-23 00:17:30.000 296 583.63 10140.08 52854.57 88888.00 2011-10-23 00:17:40.000 296 583.67 10139.96 52855.43 88888.00 2011-10-23 00:17:50.000 296 583.80 10140.56 52855.18 88888.00 2011-10-23 00:18:00.000 296 583.72 10140.20 52855.18 88888.00 2011-10-23 00:18:10.000 296 583.75 10139.47 52855.06 88888.00 2011-10-23 00:18:20.000 296 583.96 10140.19 52856.52 88888.00 2011-10-23 00:18:30.000 296 583.67 10139.35 52855.30 88888.00 2011-10-23 00:18:40.000 296 583.51 10139.11 52854.33 88888.00 2011-10-23 00:18:50.000 296 583.55 10139.47 52854.08 88888.00 2011-10-23 00:19:00.000 296 583.97 10141.17 52856.28 88888.00 2011-10-23 00:19:10.000 296 583.84 10140.32 52855.18 88888.00 2011-10-23 00:19:20.000 296 583.97 10141.05 52855.91 88888.00 2011-10-23 00:19:30.000 296 583.68 10140.57 52855.43 88888.00 2011-10-23 00:19:40.000 296 583.72 10140.32 52855.18 88888.00 2011-10-23 00:19:50.000 296 583.51 10139.35 52853.96 88888.00 2011-10-23 00:20:00.000 296 583.50 10138.99 52853.35 88888.00 2011-10-23 00:20:10.000 296 583.76 10141.05 52855.18 88888.00 2011-10-23 00:20:20.000 296 583.59 10140.94 52854.57 88888.00 2011-10-23 00:20:30.000 296 583.88 10140.93 52854.94 88888.00 2011-10-23 00:20:40.000 296 583.72 10139.96 52854.57 88888.00 2011-10-23 00:20:50.000 296 583.88 10140.80 52854.94 88888.00 2011-10-23 00:21:00.000 296 583.88 10140.56 52854.82 88888.00 2011-10-23 00:21:10.000 296 583.67 10139.83 52854.33 88888.00 2011-10-23 00:21:20.000 296 583.96 10140.07 52855.43 88888.00 2011-10-23 00:21:30.000 296 583.84 10140.20 52854.94 88888.00 2011-10-23 00:21:40.000 296 583.68 10140.45 52855.06 88888.00 2011-10-23 00:21:50.000 296 583.67 10140.20 52854.45 88888.00 2011-10-23 00:22:00.000 296 583.72 10140.44 52855.06 88888.00 2011-10-23 00:22:10.000 296 583.92 10140.07 52854.57 88888.00 2011-10-23 00:22:20.000 296 583.92 10140.19 52854.45 88888.00 2011-10-23 00:22:30.000 296 583.76 10140.20 52854.57 88888.00 2011-10-23 00:22:40.000 296 583.64 10140.93 52855.06 88888.00 2011-10-23 00:22:50.000 296 583.84 10140.93 52854.82 88888.00 2011-10-23 00:23:00.000 296 583.55 10140.82 52854.33 88888.00 2011-10-23 00:23:10.000 296 583.72 10140.44 52853.47 88888.00 2011-10-23 00:23:20.000 296 583.51 10139.96 52853.96 88888.00 2011-10-23 00:23:30.000 296 583.51 10139.72 52854.45 88888.00 2011-10-23 00:23:40.000 296 583.63 10140.32 52853.72 88888.00 2011-10-23 00:23:50.000 296 583.26 10140.58 52853.60 88888.00 2011-10-23 00:24:00.000 296 583.68 10140.32 52854.45 88888.00 2011-10-23 00:24:10.000 296 583.38 10139.72 52854.45 88888.00 2011-10-23 00:24:20.000 296 583.47 10140.57 52854.57 88888.00 2011-10-23 00:24:30.000 296 583.39 10140.21 52854.33 88888.00 2011-10-23 00:24:40.000 296 583.30 10139.72 52853.84 88888.00 2011-10-23 00:24:50.000 296 583.68 10140.32 52853.96 88888.00 2011-10-23 00:25:00.000 296 583.59 10139.23 52854.57 88888.00 2011-10-23 00:25:10.000 296 583.63 10140.20 52855.06 88888.00 2011-10-23 00:25:20.000 296 583.67 10139.83 52854.94 88888.00 2011-10-23 00:25:30.000 296 583.67 10139.83 52854.08 88888.00 2011-10-23 00:25:40.000 296 583.80 10141.05 52854.69 88888.00 2011-10-23 00:25:50.000 296 583.55 10140.45 52854.21 88888.00 2011-10-23 00:26:00.000 296 583.38 10140.09 52853.84 88888.00 2011-10-23 00:26:10.000 296 583.64 10140.81 52855.06 88888.00 2011-10-23 00:26:20.000 296 583.63 10139.96 52855.43 88888.00 2011-10-23 00:26:30.000 296 583.64 10140.69 52855.18 88888.00 2011-10-23 00:26:40.000 296 583.68 10140.93 52855.67 88888.00 2011-10-23 00:26:50.000 296 583.47 10139.96 52854.33 88888.00 2011-10-23 00:27:00.000 296 583.63 10139.35 52854.33 88888.00 2011-10-23 00:27:10.000 296 583.88 10140.68 52855.06 88888.00 2011-10-23 00:27:20.000 296 583.72 10140.32 52855.06 88888.00 2011-10-23 00:27:30.000 296 583.39 10140.70 52854.82 88888.00 2011-10-23 00:27:40.000 296 583.68 10140.57 52854.94 88888.00 2011-10-23 00:27:50.000 296 583.51 10139.96 52854.82 88888.00 2011-10-23 00:28:00.000 296 583.51 10140.08 52854.94 88888.00 2011-10-23 00:28:10.000 296 583.30 10139.72 52854.82 88888.00 2011-10-23 00:28:20.000 296 583.55 10139.59 52855.06 88888.00 2011-10-23 00:28:30.000 296 583.51 10139.60 52855.06 88888.00 2011-10-23 00:28:40.000 296 583.42 10139.60 52854.57 88888.00 2011-10-23 00:28:50.000 296 583.59 10140.08 52854.82 88888.00 2011-10-23 00:29:00.000 296 583.59 10139.35 52853.96 88888.00 2011-10-23 00:29:10.000 296 583.72 10139.96 52854.82 88888.00 2011-10-23 00:29:20.000 296 583.67 10139.47 52854.94 88888.00 2011-10-23 00:29:30.000 296 583.72 10140.08 52854.21 88888.00 2011-10-23 00:29:40.000 296 583.76 10139.95 52854.57 88888.00 2011-10-23 00:29:50.000 296 583.80 10140.81 52854.57 88888.00 2011-10-23 00:30:00.000 296 583.63 10139.96 52855.06 88888.00 2011-10-23 00:30:10.000 296 583.63 10139.84 52854.08 88888.00 2011-10-23 00:30:20.000 296 583.80 10139.83 52854.08 88888.00 2011-10-23 00:30:30.000 296 583.80 10140.20 52853.60 88888.00 2011-10-23 00:30:40.000 296 583.42 10138.87 52852.98 88888.00 2011-10-23 00:30:50.000 296 583.67 10139.83 52853.47 88888.00 2011-10-23 00:31:00.000 296 583.76 10140.69 52854.08 88888.00 2011-10-23 00:31:10.000 296 583.71 10139.59 52854.21 88888.00 2011-10-23 00:31:20.000 296 583.88 10139.71 52853.72 88888.00 2011-10-23 00:31:30.000 296 584.22 10141.28 52855.06 88888.00 2011-10-23 00:31:40.000 296 583.71 10139.83 52853.47 88888.00 2011-10-23 00:31:50.000 296 583.92 10140.44 52854.45 88888.00 2011-10-23 00:32:00.000 296 584.05 10140.31 52854.08 88888.00 2011-10-23 00:32:10.000 296 583.75 10139.10 52853.84 88888.00 2011-10-23 00:32:20.000 296 583.59 10139.35 52853.84 88888.00 2011-10-23 00:32:30.000 296 583.92 10139.70 52854.57 88888.00 2011-10-23 00:32:40.000 296 584.01 10140.19 52854.08 88888.00 2011-10-23 00:32:50.000 296 583.63 10139.47 52853.84 88888.00 2011-10-23 00:33:00.000 296 584.00 10139.82 52854.21 88888.00 2011-10-23 00:33:10.000 296 584.09 10139.33 52854.45 88888.00 2011-10-23 00:33:20.000 296 583.88 10139.95 52854.94 88888.00 2011-10-23 00:33:30.000 296 583.63 10140.08 52854.94 88888.00 2011-10-23 00:33:40.000 296 583.59 10139.47 52854.45 88888.00 2011-10-23 00:33:50.000 296 583.75 10139.34 52854.08 88888.00 2011-10-23 00:34:00.000 296 583.76 10140.08 52854.82 88888.00 2011-10-23 00:34:10.000 296 583.80 10139.34 52854.08 88888.00 2011-10-23 00:34:20.000 296 584.05 10139.70 52854.82 88888.00 2011-10-23 00:34:30.000 296 583.63 10139.96 52854.45 88888.00 2011-10-23 00:34:40.000 296 583.88 10139.71 52854.45 88888.00 2011-10-23 00:34:50.000 296 583.88 10139.10 52854.82 88888.00 2011-10-23 00:35:00.000 296 584.13 10139.45 52855.30 88888.00 2011-10-23 00:35:10.000 296 583.92 10139.46 52855.30 88888.00 2011-10-23 00:35:20.000 296 584.13 10139.09 52854.57 88888.00 2011-10-23 00:35:30.000 296 584.04 10138.85 52854.57 88888.00 2011-10-23 00:35:40.000 296 584.05 10140.31 52854.82 88888.00 2011-10-23 00:35:50.000 296 583.83 10138.73 52854.57 88888.00 2011-10-23 00:36:00.000 296 583.88 10139.95 52855.06 88888.00 2011-10-23 00:36:10.000 296 583.80 10139.46 52854.57 88888.00 2011-10-23 00:36:20.000 296 583.96 10139.83 52854.82 88888.00 2011-10-23 00:36:30.000 296 583.84 10139.22 52854.21 88888.00 2011-10-23 00:36:40.000 296 584.13 10139.70 52854.33 88888.00 2011-10-23 00:36:50.000 296 584.04 10139.21 52854.45 88888.00 2011-10-23 00:37:00.000 296 583.88 10139.46 52854.57 88888.00 2011-10-23 00:37:10.000 296 583.88 10139.83 52854.82 88888.00 2011-10-23 00:37:20.000 296 583.84 10140.07 52854.33 88888.00 2011-10-23 00:37:30.000 296 584.05 10140.68 52854.94 88888.00 2011-10-23 00:37:40.000 296 583.88 10139.34 52854.82 88888.00 2011-10-23 00:37:50.000 296 583.80 10139.34 52854.69 88888.00 2011-10-23 00:38:00.000 296 584.09 10140.68 52855.55 88888.00 2011-10-23 00:38:10.000 296 583.76 10140.20 52854.82 88888.00 2011-10-23 00:38:20.000 296 583.84 10139.71 52854.69 88888.00 2011-10-23 00:38:30.000 296 583.80 10140.07 52855.06 88888.00 2011-10-23 00:38:40.000 296 583.84 10140.56 52855.55 88888.00 2011-10-23 00:38:50.000 296 584.01 10141.04 52855.91 88888.00 2011-10-23 00:39:00.000 296 583.68 10140.69 52854.94 88888.00 2011-10-23 00:39:10.000 296 584.17 10140.43 52855.79 88888.00 2011-10-23 00:39:20.000 296 584.01 10140.07 52854.94 88888.00 2011-10-23 00:39:30.000 296 583.80 10140.07 52854.33 88888.00 2011-10-23 00:39:40.000 296 583.88 10140.19 52853.96 88888.00 2011-10-23 00:39:50.000 296 584.09 10141.65 52854.57 88888.00 2011-10-23 00:40:00.000 296 583.80 10140.93 52854.57 88888.00 2011-10-23 00:40:10.000 296 584.01 10141.66 52854.94 88888.00 2011-10-23 00:40:20.000 296 583.46 10139.35 52852.98 88888.00 2011-10-23 00:40:30.000 296 584.09 10141.90 52854.82 88888.00 2011-10-23 00:40:40.000 296 583.72 10140.81 52854.33 88888.00 2011-10-23 00:40:50.000 296 583.59 10140.57 52854.21 88888.00 2011-10-23 00:41:00.000 296 583.38 10139.72 52853.60 88888.00 2011-10-23 00:41:10.000 296 583.47 10140.21 52853.72 88888.00 2011-10-23 00:41:20.000 296 583.63 10140.32 52853.35 88888.00 2011-10-23 00:41:30.000 296 583.51 10139.96 52853.72 88888.00 2011-10-23 00:41:40.000 296 583.80 10141.54 52854.82 88888.00 2011-10-23 00:41:50.000 296 583.34 10140.33 52853.72 88888.00 2011-10-23 00:42:00.000 296 583.88 10140.19 52852.98 88888.00 2011-10-23 00:42:10.000 296 583.97 10141.90 52853.23 88888.00 2011-10-23 00:42:20.000 296 583.51 10140.21 52852.98 88888.00 2011-10-23 00:42:30.000 296 583.80 10141.05 52854.69 88888.00 2011-10-23 00:42:40.000 296 583.55 10141.30 52853.47 88888.00 2011-10-23 00:42:50.000 296 583.89 10141.29 52854.08 88888.00 2011-10-23 00:43:00.000 296 583.72 10141.18 52853.96 88888.00 2011-10-23 00:43:10.000 296 583.13 10139.61 52852.37 88888.00 2011-10-23 00:43:20.000 296 583.59 10140.57 52853.60 88888.00 2011-10-23 00:43:30.000 296 583.68 10141.18 52853.47 88888.00 2011-10-23 00:43:40.000 296 583.68 10141.06 52853.60 88888.00 2011-10-23 00:43:50.000 296 583.64 10141.06 52854.21 88888.00 2011-10-23 00:44:00.000 296 583.43 10139.96 52853.11 88888.00 2011-10-23 00:44:10.000 296 583.67 10139.71 52853.60 88888.00 2011-10-23 00:44:20.000 296 583.88 10139.83 52854.08 88888.00 2011-10-23 00:44:30.000 296 583.47 10139.96 52853.23 88888.00 2011-10-23 00:44:40.000 296 583.47 10140.33 52853.47 88888.00 2011-10-23 00:44:50.000 296 583.63 10139.71 52854.82 88888.00 2011-10-23 00:45:00.000 296 583.47 10139.48 52854.33 88888.00 2011-10-23 00:45:10.000 296 583.22 10139.12 52853.72 88888.00 2011-10-23 00:45:20.000 296 583.25 10138.38 52853.47 88888.00 2011-10-23 00:45:30.000 296 583.88 10140.07 52854.45 88888.00 2011-10-23 00:45:40.000 296 583.75 10139.47 52854.33 88888.00 2011-10-23 00:45:50.000 296 583.67 10138.98 52853.84 88888.00 2011-10-23 00:46:00.000 296 583.84 10138.98 52854.69 88888.00 2011-10-23 00:46:10.000 296 583.58 10137.88 52854.08 88888.00 2011-10-23 00:46:20.000 296 583.92 10138.73 52855.67 88888.00 2011-10-23 00:46:30.000 296 583.83 10138.73 52854.94 88888.00 2011-10-23 00:46:40.000 296 583.71 10138.00 52854.94 88888.00 2011-10-23 00:46:50.000 296 583.92 10138.12 52855.18 88888.00 2011-10-23 00:47:00.000 296 584.00 10139.21 52854.69 88888.00 2011-10-23 00:47:10.000 296 583.92 10138.61 52854.57 88888.00 2011-10-23 00:47:20.000 296 584.00 10139.46 52854.57 88888.00 2011-10-23 00:47:30.000 296 584.13 10138.84 52855.06 88888.00 2011-10-23 00:47:40.000 296 583.88 10138.97 52854.21 88888.00 2011-10-23 00:47:50.000 296 584.04 10139.33 52854.33 88888.00 2011-10-23 00:48:00.000 296 583.96 10138.97 52854.45 88888.00 2011-10-23 00:48:10.000 296 583.84 10138.85 52854.08 88888.00 2011-10-23 00:48:20.000 296 583.45 10136.55 52853.11 88888.00 2011-10-23 00:48:30.000 296 583.87 10137.75 52853.35 88888.00 2011-10-23 00:48:40.000 296 584.50 10140.05 52854.45 88888.00 2011-10-23 00:48:50.000 296 584.17 10140.06 52854.45 88888.00 2011-10-23 00:49:00.000 296 583.88 10140.19 52853.96 88888.00 2011-10-23 00:49:10.000 296 583.67 10139.22 52852.74 88888.00 2011-10-23 00:49:20.000 296 583.55 10138.98 52852.86 88888.00 2011-10-23 00:49:30.000 296 584.05 10139.70 52853.60 88888.00 2011-10-23 00:49:40.000 296 583.84 10139.34 52853.47 88888.00 2011-10-23 00:49:50.000 296 584.00 10139.34 52853.23 88888.00 2011-10-23 00:50:00.000 296 583.96 10139.34 52853.47 88888.00 2011-10-23 00:50:10.000 296 584.09 10140.19 52854.08 88888.00 2011-10-23 00:50:20.000 296 583.88 10139.71 52853.35 88888.00 2011-10-23 00:50:30.000 296 584.01 10140.19 52853.60 88888.00 2011-10-23 00:50:40.000 296 583.84 10139.83 52853.23 88888.00 2011-10-23 00:50:50.000 296 584.05 10139.58 52853.60 88888.00 2011-10-23 00:51:00.000 296 583.96 10138.85 52853.60 88888.00 2011-10-23 00:51:10.000 296 584.04 10139.46 52853.11 88888.00 2011-10-23 00:51:20.000 296 584.00 10139.70 52852.86 88888.00 2011-10-23 00:51:30.000 296 583.92 10138.73 52852.62 88888.00 2011-10-23 00:51:40.000 296 584.21 10140.43 52854.21 88888.00 2011-10-23 00:51:50.000 296 584.25 10139.69 52853.84 88888.00 2011-10-23 00:52:00.000 296 584.00 10139.70 52853.35 88888.00 2011-10-23 00:52:10.000 296 584.17 10140.06 52853.60 88888.00 2011-10-23 00:52:20.000 296 584.21 10139.45 52853.47 88888.00 2011-10-23 00:52:30.000 296 584.50 10139.44 52852.74 88888.00 2011-10-23 00:52:40.000 296 584.21 10140.31 52852.62 88888.00 2011-10-23 00:52:50.000 296 584.30 10140.43 52852.98 88888.00 2011-10-23 00:53:00.000 296 584.05 10139.70 52852.74 88888.00 2011-10-23 00:53:10.000 296 584.09 10140.31 52852.98 88888.00 2011-10-23 00:53:20.000 296 583.63 10139.47 52851.89 88888.00 2011-10-23 00:53:30.000 296 583.76 10139.83 52852.25 88888.00 2011-10-23 00:53:40.000 296 584.01 10139.95 52852.01 88888.00 2011-10-23 00:53:50.000 296 584.09 10140.43 52853.11 88888.00 2011-10-23 00:54:00.000 296 584.05 10139.94 52853.35 88888.00 2011-10-23 00:54:10.000 296 584.01 10140.19 52853.11 88888.00 2011-10-23 00:54:20.000 296 583.88 10140.07 52852.86 88888.00 2011-10-23 00:54:30.000 296 583.80 10139.22 52852.37 88888.00 2011-10-23 00:54:40.000 296 584.21 10140.18 52852.37 88888.00 2011-10-23 00:54:50.000 296 583.96 10139.46 52853.23 88888.00 2011-10-23 00:55:00.000 296 584.00 10139.34 52852.01 88888.00 2011-10-23 00:55:10.000 296 584.13 10139.82 52852.37 88888.00 2011-10-23 00:55:20.000 296 584.14 10141.65 52853.47 88888.00 2011-10-23 00:55:30.000 296 584.01 10140.80 52853.23 88888.00 2011-10-23 00:55:40.000 296 583.92 10140.19 52853.23 88888.00 2011-10-23 00:55:50.000 296 583.84 10139.95 52853.11 88888.00 2011-10-23 00:56:00.000 296 584.00 10139.82 52853.23 88888.00 2011-10-23 00:56:10.000 296 584.00 10139.34 52852.86 88888.00 2011-10-23 00:56:20.000 296 584.17 10140.06 52853.47 88888.00 2011-10-23 00:56:30.000 296 584.34 10140.55 52853.47 88888.00 2011-10-23 00:56:40.000 296 584.09 10140.07 52853.35 88888.00 2011-10-23 00:56:50.000 296 584.17 10140.31 52854.33 88888.00 2011-10-23 00:57:00.000 296 584.09 10139.21 52853.47 88888.00 2011-10-23 00:57:10.000 296 584.04 10138.72 52853.84 88888.00 2011-10-23 00:57:20.000 296 584.05 10139.94 52854.94 88888.00 2011-10-23 00:57:30.000 296 583.96 10140.31 52854.82 88888.00 2011-10-23 00:57:40.000 296 583.84 10139.59 52854.69 88888.00 2011-10-23 00:57:50.000 296 583.84 10139.83 52854.33 88888.00 2011-10-23 00:58:00.000 296 583.80 10139.22 52853.47 88888.00 2011-10-23 00:58:10.000 296 584.34 10140.18 52853.96 88888.00 2011-10-23 00:58:20.000 296 584.34 10140.30 52854.69 88888.00 2011-10-23 00:58:30.000 296 584.01 10140.43 52854.33 88888.00 2011-10-23 00:58:40.000 296 583.75 10138.37 52853.96 88888.00 2011-10-23 00:58:50.000 296 584.13 10139.45 52853.72 88888.00 2011-10-23 00:59:00.000 296 584.17 10140.06 52854.21 88888.00 2011-10-23 00:59:10.000 296 584.34 10139.69 52854.33 88888.00 2011-10-23 00:59:20.000 296 584.42 10140.91 52854.69 88888.00 2011-10-23 00:59:30.000 296 584.17 10139.94 52853.96 88888.00 2011-10-23 00:59:40.000 296 584.29 10139.94 52853.72 88888.00 2011-10-23 00:59:50.000 296 584.21 10139.82 52852.62 88888.00 2011-10-23 01:00:00.000 296 584.21 10140.18 52853.23 88888.00 2011-10-23 01:00:10.000 296 584.47 10141.40 52853.84 88888.00 2011-10-23 01:00:20.000 296 584.25 10139.33 52852.74 88888.00 2011-10-23 01:00:30.000 296 584.17 10140.06 52853.23 88888.00 2011-10-23 01:00:40.000 296 584.17 10140.06 52852.50 88888.00 2011-10-23 01:00:50.000 296 584.25 10139.33 52852.01 88888.00 2011-10-23 01:01:00.000 296 584.00 10139.21 52851.89 88888.00 2011-10-23 01:01:10.000 296 584.04 10139.09 52852.13 88888.00 2011-10-23 01:01:20.000 296 584.09 10140.19 52852.13 88888.00 2011-10-23 01:01:30.000 296 583.84 10139.95 52851.15 88888.00 2011-10-23 01:01:40.000 296 584.01 10139.95 52852.13 88888.00 2011-10-23 01:01:50.000 296 583.96 10139.34 52851.64 88888.00 2011-10-23 01:02:00.000 296 584.09 10140.43 52852.25 88888.00 2011-10-23 01:02:10.000 296 584.01 10140.19 52852.01 88888.00 2011-10-23 01:02:20.000 296 583.88 10139.71 52852.50 88888.00 2011-10-23 01:02:30.000 296 583.76 10139.83 52852.50 88888.00 2011-10-23 01:02:40.000 296 583.84 10140.07 52852.98 88888.00 2011-10-23 01:02:50.000 296 583.75 10139.10 52853.11 88888.00 2011-10-23 01:03:00.000 296 583.63 10138.86 52852.62 88888.00 2011-10-23 01:03:10.000 296 583.63 10139.23 52851.89 88888.00 2011-10-23 01:03:20.000 296 583.63 10139.35 52852.86 88888.00 2011-10-23 01:03:30.000 296 583.72 10139.96 52853.35 88888.00 2011-10-23 01:03:40.000 296 583.79 10138.85 52853.35 88888.00 2011-10-23 01:03:50.000 296 583.75 10138.86 52852.98 88888.00 2011-10-23 01:04:00.000 296 583.75 10139.10 52854.21 88888.00 2011-10-23 01:04:10.000 296 584.09 10139.46 52854.33 88888.00 2011-10-23 01:04:20.000 296 584.04 10138.72 52854.08 88888.00 2011-10-23 01:04:30.000 296 584.12 10138.72 52854.69 88888.00 2011-10-23 01:04:40.000 296 583.96 10138.48 52855.06 88888.00 2011-10-23 01:04:50.000 296 583.96 10137.99 52854.94 88888.00 2011-10-23 01:05:00.000 296 584.21 10138.35 52854.94 88888.00 2011-10-23 01:05:10.000 296 584.41 10138.71 52855.43 88888.00 2011-10-23 01:05:20.000 296 584.21 10139.21 52854.33 88888.00 2011-10-23 01:05:30.000 296 584.13 10139.09 52854.57 88888.00 2011-10-23 01:05:40.000 296 584.33 10139.20 52853.96 88888.00 2011-10-23 01:05:50.000 296 584.00 10139.09 52853.84 88888.00 2011-10-23 01:06:00.000 296 583.92 10138.48 52854.21 88888.00 2011-10-23 01:06:10.000 296 584.29 10138.72 52854.94 88888.00 2011-10-23 01:06:20.000 296 584.12 10137.99 52854.33 88888.00 2011-10-23 01:06:30.000 296 584.33 10137.86 52855.30 88888.00 2011-10-23 01:06:40.000 296 584.50 10138.34 52855.67 88888.00 2011-10-23 01:06:50.000 296 584.25 10138.11 52855.55 88888.00 2011-10-23 01:07:00.000 296 584.45 10138.34 52855.43 88888.00 2011-10-23 01:07:10.000 296 584.37 10138.59 52855.55 88888.00 2011-10-23 01:07:20.000 296 584.29 10138.84 52855.30 88888.00 2011-10-23 01:07:30.000 296 584.50 10138.83 52855.79 88888.00 2011-10-23 01:07:40.000 296 584.29 10138.47 52854.57 88888.00 2011-10-23 01:07:50.000 296 584.12 10137.99 52854.94 88888.00 2011-10-23 01:08:00.000 296 584.46 10139.08 52855.43 88888.00 2011-10-23 01:08:10.000 296 584.49 10137.37 52854.33 88888.00 2011-10-23 01:08:20.000 296 584.58 10138.59 52854.08 88888.00 2011-10-23 01:08:30.000 296 584.54 10139.07 52854.33 88888.00 2011-10-23 01:08:40.000 296 584.46 10139.08 52853.47 88888.00 2011-10-23 01:08:50.000 296 584.25 10138.47 52853.96 88888.00 2011-10-23 01:09:00.000 296 584.12 10137.87 52853.23 88888.00 2011-10-23 01:09:10.000 296 584.25 10138.72 52853.72 88888.00 2011-10-23 01:09:20.000 296 584.41 10138.59 52853.47 88888.00 2011-10-23 01:09:30.000 296 584.21 10139.33 52854.08 88888.00 2011-10-23 01:09:40.000 296 584.17 10138.60 52853.23 88888.00 2011-10-23 01:09:50.000 296 584.50 10138.47 52853.23 88888.00 2011-10-23 01:10:00.000 296 584.58 10138.59 52853.84 88888.00 2011-10-23 01:10:10.000 296 584.62 10138.71 52854.08 88888.00 2011-10-23 01:10:20.000 296 584.21 10138.35 52854.33 88888.00 2011-10-23 01:10:30.000 296 584.66 10139.07 52853.23 88888.00 2011-10-23 01:10:40.000 296 584.62 10138.83 52853.84 88888.00 2011-10-23 01:10:50.000 296 584.54 10138.71 52854.33 88888.00 2011-10-23 01:11:00.000 296 584.58 10138.83 52854.82 88888.00 2011-10-23 01:11:10.000 296 584.54 10139.07 52853.96 88888.00 2011-10-23 01:11:20.000 296 584.46 10139.08 52853.72 88888.00 2011-10-23 01:11:30.000 296 584.33 10139.33 52853.84 88888.00 2011-10-23 01:11:40.000 296 584.58 10139.44 52853.72 88888.00 2011-10-23 01:11:50.000 296 584.58 10139.93 52853.84 88888.00 2011-10-23 01:12:00.000 296 584.46 10140.30 52853.72 88888.00 2011-10-23 01:12:10.000 296 584.50 10139.56 52853.60 88888.00 2011-10-23 01:12:20.000 296 584.21 10139.94 52853.47 88888.00 2011-10-23 01:12:30.000 296 584.46 10139.69 52852.86 88888.00 2011-10-23 01:12:40.000 296 584.17 10139.70 52852.13 88888.00 2011-10-23 01:12:50.000 296 584.42 10139.93 52853.60 88888.00 2011-10-23 01:13:00.000 296 584.25 10140.06 52853.60 88888.00 2011-10-23 01:13:10.000 296 584.38 10139.32 52852.37 88888.00 2011-10-23 01:13:20.000 296 584.42 10139.81 52852.86 88888.00 2011-10-23 01:13:30.000 296 584.17 10139.70 52852.86 88888.00 2011-10-23 01:13:40.000 296 584.13 10139.94 52852.62 88888.00 2011-10-23 01:13:50.000 296 584.25 10139.94 52853.11 88888.00 2011-10-23 01:14:00.000 296 584.17 10140.06 52852.01 88888.00 2011-10-23 01:14:10.000 296 583.96 10140.31 52852.86 88888.00 2011-10-23 01:14:20.000 296 584.00 10139.58 52852.98 88888.00 2011-10-23 01:14:30.000 296 583.96 10140.19 52852.74 88888.00 2011-10-23 01:14:40.000 296 584.09 10141.41 52853.35 88888.00 2011-10-23 01:14:50.000 296 584.22 10140.92 52852.98 88888.00 2011-10-23 01:15:00.000 296 583.96 10140.31 52852.13 88888.00 2011-10-23 01:15:10.000 296 583.80 10139.59 52852.13 88888.00 2011-10-23 01:15:20.000 296 584.05 10140.56 52852.50 88888.00 2011-10-23 01:15:30.000 296 584.13 10140.43 52852.37 88888.00 2011-10-23 01:15:40.000 296 583.96 10139.83 52852.74 88888.00 2011-10-23 01:15:50.000 296 584.05 10140.56 52852.98 88888.00 2011-10-23 01:16:00.000 296 584.21 10140.55 52852.86 88888.00 2011-10-23 01:16:10.000 296 584.17 10140.55 52853.11 88888.00 2011-10-23 01:16:20.000 296 584.01 10140.31 52853.11 88888.00 2011-10-23 01:16:30.000 296 583.96 10140.19 52853.23 88888.00 2011-10-23 01:16:40.000 296 583.92 10140.07 52853.23 88888.00 2011-10-23 01:16:50.000 296 584.01 10140.19 52852.86 88888.00 2011-10-23 01:17:00.000 296 583.84 10139.83 52852.86 88888.00 2011-10-23 01:17:10.000 296 584.30 10140.18 52853.84 88888.00 2011-10-23 01:17:20.000 296 584.00 10139.46 52853.23 88888.00 2011-10-23 01:17:30.000 296 583.92 10139.70 52852.98 88888.00 2011-10-23 01:17:40.000 296 584.09 10140.43 52853.60 88888.00 2011-10-23 01:17:50.000 296 583.88 10139.83 52853.11 88888.00 2011-10-23 01:18:00.000 296 584.13 10140.06 52853.23 88888.00 2011-10-23 01:18:10.000 296 584.25 10140.30 52852.98 88888.00 2011-10-23 01:18:20.000 296 584.17 10140.43 52853.72 88888.00 2011-10-23 01:18:30.000 296 584.17 10139.09 52852.98 88888.00 2011-10-23 01:18:40.000 296 584.05 10139.70 52853.72 88888.00 2011-10-23 01:18:50.000 296 584.17 10139.82 52852.74 88888.00 2011-10-23 01:19:00.000 296 584.30 10140.06 52853.35 88888.00 2011-10-23 01:19:10.000 296 584.29 10138.84 52853.84 88888.00 2011-10-23 01:19:20.000 296 584.42 10139.20 52852.98 88888.00 2011-10-23 01:19:30.000 296 584.50 10139.32 52852.86 88888.00 2011-10-23 01:19:40.000 296 584.46 10140.18 52853.47 88888.00 2011-10-23 01:19:50.000 296 584.25 10139.45 52852.86 88888.00 2011-10-23 01:20:00.000 296 584.33 10139.20 52853.47 88888.00 2011-10-23 01:20:10.000 296 584.33 10139.20 52853.23 88888.00 2011-10-23 01:20:20.000 296 584.62 10139.44 52853.35 88888.00 2011-10-23 01:20:30.000 296 584.66 10138.70 52852.62 88888.00 2011-10-23 01:20:40.000 296 584.58 10138.71 52853.35 88888.00 2011-10-23 01:20:50.000 296 584.25 10138.84 52852.86 88888.00 2011-10-23 01:21:00.000 296 584.13 10138.84 52852.37 88888.00 2011-10-23 01:21:10.000 296 584.50 10139.56 52852.62 88888.00 2011-10-23 01:21:20.000 296 584.50 10139.69 52852.86 88888.00 2011-10-23 01:21:30.000 296 584.54 10139.56 52852.50 88888.00 2011-10-23 01:21:40.000 296 584.46 10139.81 52852.37 88888.00 2011-10-23 01:21:50.000 296 584.46 10140.05 52852.01 88888.00 2011-10-23 01:22:00.000 296 584.58 10140.05 52852.01 88888.00 2011-10-23 01:22:10.000 296 584.67 10140.29 52852.01 88888.00 2011-10-23 01:22:20.000 296 584.67 10139.80 52852.50 88888.00 2011-10-23 01:22:30.000 296 584.21 10140.18 52851.52 88888.00 2011-10-23 01:22:40.000 296 584.38 10140.18 52851.89 88888.00 2011-10-23 01:22:50.000 296 584.42 10140.06 52852.25 88888.00 2011-10-23 01:23:00.000 296 584.42 10139.93 52851.76 88888.00 2011-10-23 01:23:10.000 296 584.46 10140.18 52852.37 88888.00 2011-10-23 01:23:20.000 296 584.63 10140.05 52852.98 88888.00 2011-10-23 01:23:30.000 296 584.42 10139.69 52852.86 88888.00 2011-10-23 01:23:40.000 296 584.46 10140.30 52853.11 88888.00 2011-10-23 01:23:50.000 296 584.50 10140.54 52853.84 88888.00 2011-10-23 01:24:00.000 296 584.42 10140.42 52853.72 88888.00 2011-10-23 01:24:10.000 296 584.17 10140.19 52853.72 88888.00 2011-10-23 01:24:20.000 296 584.21 10140.06 52854.21 88888.00 2011-10-23 01:24:30.000 296 584.29 10139.69 52853.47 88888.00 2011-10-23 01:24:40.000 296 584.42 10139.57 52852.62 88888.00 2011-10-23 01:24:50.000 296 584.42 10139.69 52853.35 88888.00 2011-10-23 01:25:00.000 296 584.38 10140.06 52853.96 88888.00 2011-10-23 01:25:10.000 296 584.46 10139.81 52853.35 88888.00 2011-10-23 01:25:20.000 296 584.21 10139.45 52853.47 88888.00 2011-10-23 01:25:30.000 296 584.17 10139.09 52853.47 88888.00 2011-10-23 01:25:40.000 296 584.38 10139.57 52853.84 88888.00 2011-10-23 01:25:50.000 296 584.46 10140.30 52853.84 88888.00 2011-10-23 01:26:00.000 296 584.46 10139.81 52853.72 88888.00 2011-10-23 01:26:10.000 296 584.25 10138.47 52852.86 88888.00 2011-10-23 01:26:20.000 296 584.50 10138.95 52853.23 88888.00 2011-10-23 01:26:30.000 296 584.38 10139.69 52852.98 88888.00 2011-10-23 01:26:40.000 296 584.33 10139.33 52853.35 88888.00 2011-10-23 01:26:50.000 296 584.54 10139.69 52852.74 88888.00 2011-10-23 01:27:00.000 296 584.46 10139.69 52853.11 88888.00 2011-10-23 01:27:10.000 296 584.29 10139.81 52852.25 88888.00 2011-10-23 01:27:20.000 296 584.42 10139.69 52852.74 88888.00 2011-10-23 01:27:30.000 296 584.54 10139.81 52853.11 88888.00 2011-10-23 01:27:40.000 296 584.54 10139.44 52853.23 88888.00 2011-10-23 01:27:50.000 296 584.42 10139.20 52852.98 88888.00 2011-10-23 01:28:00.000 296 584.46 10139.93 52853.23 88888.00 2011-10-23 01:28:10.000 296 584.54 10139.56 52853.47 88888.00 2011-10-23 01:28:20.000 296 584.33 10139.57 52853.11 88888.00 2011-10-23 01:28:30.000 296 584.46 10138.96 52853.23 88888.00 2011-10-23 01:28:40.000 296 584.38 10139.45 52853.23 88888.00 2011-10-23 01:28:50.000 296 584.29 10139.69 52853.23 88888.00 2011-10-23 01:29:00.000 296 584.34 10139.69 52852.37 88888.00 2011-10-23 01:29:10.000 296 584.21 10139.21 52852.13 88888.00 2011-10-23 01:29:20.000 296 584.33 10139.45 52852.98 88888.00 2011-10-23 01:29:30.000 296 584.34 10139.69 52852.74 88888.00 2011-10-23 01:29:40.000 296 584.42 10139.81 52852.25 88888.00 2011-10-23 01:29:50.000 296 584.21 10139.82 52853.11 88888.00 2011-10-23 01:30:00.000 296 584.21 10139.45 52852.62 88888.00 2011-10-23 01:30:10.000 296 584.17 10139.70 52852.25 88888.00 2011-10-23 01:30:20.000 296 584.09 10139.58 52852.74 88888.00 2011-10-23 01:30:30.000 296 583.92 10139.58 52851.89 88888.00 2011-10-23 01:30:40.000 296 583.96 10139.83 52851.89 88888.00 2011-10-23 01:30:50.000 296 583.92 10139.70 52852.37 88888.00 2011-10-23 01:31:00.000 296 584.00 10139.70 52853.11 88888.00 2011-10-23 01:31:10.000 296 583.96 10140.31 52852.50 88888.00 2011-10-23 01:31:20.000 296 583.92 10139.58 52852.37 88888.00 2011-10-23 01:31:30.000 296 583.75 10139.34 52852.74 88888.00 2011-10-23 01:31:40.000 296 583.88 10139.71 52852.62 88888.00 2011-10-23 01:31:50.000 296 584.09 10139.94 52851.89 88888.00 2011-10-23 01:32:00.000 296 584.00 10139.58 52851.40 88888.00 2011-10-23 01:32:10.000 296 583.84 10139.71 52852.13 88888.00 2011-10-23 01:32:20.000 296 583.92 10139.83 52851.28 88888.00 2011-10-23 01:32:30.000 296 584.13 10139.58 52851.76 88888.00 2011-10-23 01:32:40.000 296 583.88 10139.34 52852.01 88888.00 2011-10-23 01:32:50.000 296 583.96 10139.34 52852.37 88888.00 2011-10-23 01:33:00.000 296 583.76 10139.83 52851.89 88888.00 2011-10-23 01:33:10.000 296 583.92 10139.46 52851.15 88888.00 2011-10-23 01:33:20.000 296 583.96 10139.95 52851.89 88888.00 2011-10-23 01:33:30.000 296 583.71 10139.22 52852.37 88888.00 2011-10-23 01:33:40.000 296 583.92 10140.19 52851.76 88888.00 2011-10-23 01:33:50.000 296 583.84 10139.95 52851.52 88888.00 2011-10-23 01:34:00.000 296 583.92 10139.58 52851.52 88888.00 2011-10-23 01:34:10.000 296 584.04 10139.46 52852.13 88888.00 2011-10-23 01:34:20.000 296 584.13 10139.09 52852.62 88888.00 2011-10-23 01:34:30.000 296 584.04 10139.09 52852.37 88888.00 2011-10-23 01:34:40.000 296 583.96 10138.85 52852.25 88888.00 2011-10-23 01:34:50.000 296 584.37 10138.23 52852.86 88888.00 2011-10-23 01:35:00.000 296 584.17 10138.48 52852.98 88888.00 2011-10-23 01:35:10.000 296 584.33 10138.84 52852.62 88888.00 2011-10-23 01:35:20.000 296 584.21 10138.60 52852.50 88888.00 2011-10-23 01:35:30.000 296 584.25 10139.08 52852.98 88888.00 2011-10-23 01:35:40.000 296 584.17 10138.60 52853.11 88888.00 2011-10-23 01:35:50.000 296 584.33 10139.20 52853.23 88888.00 2011-10-23 01:36:00.000 296 584.25 10139.33 52853.23 88888.00 2011-10-23 01:36:10.000 296 584.12 10138.72 52853.96 88888.00 2011-10-23 01:36:20.000 296 584.17 10138.60 52853.11 88888.00 2011-10-23 01:36:30.000 296 584.00 10138.36 52853.35 88888.00 2011-10-23 01:36:40.000 296 584.13 10139.09 52853.35 88888.00 2011-10-23 01:36:50.000 296 583.88 10138.36 52853.11 88888.00 2011-10-23 01:37:00.000 296 583.92 10138.48 52852.74 88888.00 2011-10-23 01:37:10.000 296 584.16 10138.35 52852.62 88888.00 2011-10-23 01:37:20.000 296 584.29 10138.59 52853.11 88888.00 2011-10-23 01:37:30.000 296 584.04 10138.48 52852.86 88888.00 2011-10-23 01:37:40.000 296 583.91 10137.87 52853.11 88888.00 2011-10-23 01:37:50.000 296 584.04 10138.24 52853.60 88888.00 2011-10-23 01:38:00.000 296 584.00 10138.48 52852.98 88888.00 2011-10-23 01:38:10.000 296 584.00 10137.99 52853.11 88888.00 2011-10-23 01:38:20.000 296 584.37 10139.08 52853.23 88888.00 2011-10-23 01:38:30.000 296 584.08 10137.99 52853.23 88888.00 2011-10-23 01:38:40.000 296 583.83 10137.39 52852.62 88888.00 2011-10-23 01:38:50.000 296 583.79 10138.00 52853.47 88888.00 2011-10-23 01:39:00.000 296 583.83 10138.36 52853.23 88888.00 2011-10-23 01:39:10.000 296 583.79 10137.88 52853.35 88888.00 2011-10-23 01:39:20.000 296 583.92 10138.00 52853.23 88888.00 2011-10-23 01:39:30.000 296 583.92 10138.48 52852.98 88888.00 2011-10-23 01:39:40.000 296 584.00 10138.24 52852.98 88888.00 2011-10-23 01:39:50.000 296 584.04 10138.36 52852.98 88888.00 2011-10-23 01:40:00.000 296 584.00 10137.63 52852.98 88888.00 2011-10-23 01:40:10.000 296 584.08 10137.99 52852.86 88888.00 2011-10-23 01:40:20.000 296 584.00 10138.36 52852.98 88888.00 2011-10-23 01:40:30.000 296 584.00 10137.99 52853.11 88888.00 2011-10-23 01:40:40.000 296 584.04 10137.87 52852.62 88888.00 2011-10-23 01:40:50.000 296 584.00 10138.12 52852.74 88888.00 2011-10-23 01:41:00.000 296 584.16 10137.87 52853.11 88888.00 2011-10-23 01:41:10.000 296 584.04 10138.11 52852.62 88888.00 2011-10-23 01:41:20.000 296 584.00 10138.60 52853.23 88888.00 2011-10-23 01:41:30.000 296 584.29 10138.11 52852.74 88888.00 2011-10-23 01:41:40.000 296 584.16 10138.11 52853.23 88888.00 2011-10-23 01:41:50.000 296 584.25 10137.86 52853.47 88888.00 2011-10-23 01:42:00.000 296 584.25 10138.84 52853.96 88888.00 2011-10-23 01:42:10.000 296 584.45 10137.37 52854.33 88888.00 2011-10-23 01:42:20.000 296 584.24 10137.38 52853.96 88888.00 2011-10-23 01:42:30.000 296 584.25 10137.74 52853.84 88888.00 2011-10-23 01:42:40.000 296 584.41 10137.86 52853.96 88888.00 2011-10-23 01:42:50.000 296 583.91 10136.65 52853.84 88888.00 2011-10-23 01:43:00.000 296 584.50 10138.59 52853.96 88888.00 2011-10-23 01:43:10.000 296 584.24 10137.38 52853.60 88888.00 2011-10-23 01:43:20.000 296 584.49 10137.61 52854.57 88888.00 2011-10-23 01:43:30.000 296 584.54 10138.46 52853.96 88888.00 2011-10-23 01:43:40.000 296 584.46 10138.83 52854.21 88888.00 2011-10-23 01:43:50.000 296 584.37 10139.08 52854.33 88888.00 2011-10-23 01:44:00.000 296 584.58 10138.95 52853.96 88888.00 2011-10-23 01:44:10.000 296 584.62 10138.83 52853.11 88888.00 2011-10-23 01:44:20.000 296 584.58 10139.56 52853.47 88888.00 2011-10-23 01:44:30.000 296 584.46 10139.57 52853.72 88888.00 2011-10-23 01:44:40.000 296 584.62 10138.83 52853.23 88888.00 2011-10-23 01:44:50.000 296 584.66 10138.34 52853.23 88888.00 2011-10-23 01:45:00.000 296 584.37 10137.98 52852.86 88888.00 2011-10-23 01:45:10.000 296 584.24 10137.62 52852.62 88888.00 2011-10-23 01:45:20.000 296 584.41 10138.59 52852.25 88888.00 2011-10-23 01:45:30.000 296 584.58 10138.95 52852.37 88888.00 2011-10-23 01:45:40.000 296 584.54 10138.95 52852.25 88888.00 2011-10-23 01:45:50.000 296 584.41 10138.83 52851.52 88888.00 2011-10-23 01:46:00.000 296 584.54 10139.93 52852.25 88888.00 2011-10-23 01:46:10.000 296 584.37 10138.96 52852.13 88888.00 2011-10-23 01:46:20.000 296 584.42 10138.96 52852.13 88888.00 2011-10-23 01:46:30.000 296 584.29 10138.84 52852.62 88888.00 2011-10-23 01:46:40.000 296 584.29 10138.47 52852.01 88888.00 2011-10-23 01:46:50.000 296 584.25 10139.08 52851.89 88888.00 2011-10-23 01:47:00.000 296 584.04 10139.09 52851.15 88888.00 2011-10-23 01:47:10.000 296 584.00 10139.46 52850.42 88888.00 2011-10-23 01:47:20.000 296 584.17 10139.57 52851.15 88888.00 2011-10-23 01:47:30.000 296 584.21 10138.84 52851.28 88888.00 2011-10-23 01:47:40.000 296 584.13 10139.70 52851.76 88888.00 2011-10-23 01:47:50.000 296 583.96 10139.83 52851.52 88888.00 2011-10-23 01:48:00.000 296 584.13 10138.97 52851.64 88888.00 2011-10-23 01:48:10.000 296 584.13 10140.06 52851.15 88888.00 2011-10-23 01:48:20.000 296 584.05 10139.82 52851.15 88888.00 2011-10-23 01:48:30.000 296 583.80 10139.83 52850.91 88888.00 2011-10-23 01:48:40.000 296 584.09 10139.58 52851.52 88888.00 2011-10-23 01:48:50.000 296 583.88 10139.71 52850.79 88888.00 2011-10-23 01:49:00.000 296 583.80 10139.83 52850.91 88888.00 2011-10-23 01:49:10.000 296 583.88 10139.58 52851.03 88888.00 2011-10-23 01:49:20.000 296 583.96 10140.07 52850.42 88888.00 2011-10-23 01:49:30.000 296 584.00 10139.34 52850.91 88888.00 2011-10-23 01:49:40.000 296 584.17 10139.82 52850.79 88888.00 2011-10-23 01:49:50.000 296 583.88 10139.58 52850.67 88888.00 2011-10-23 01:50:00.000 296 583.84 10138.98 52851.15 88888.00 2011-10-23 01:50:10.000 296 584.09 10139.70 52851.28 88888.00 2011-10-23 01:50:20.000 296 584.04 10139.21 52850.91 88888.00 2011-10-23 01:50:30.000 296 583.88 10139.58 52850.67 88888.00 2011-10-23 01:50:40.000 296 583.88 10138.97 52850.54 88888.00 2011-10-23 01:50:50.000 296 583.88 10139.58 52850.67 88888.00 2011-10-23 01:51:00.000 296 583.96 10139.58 52850.42 88888.00 2011-10-23 01:51:10.000 296 583.88 10139.22 52850.67 88888.00 2011-10-23 01:51:20.000 296 583.88 10139.10 52851.03 88888.00 2011-10-23 01:51:30.000 296 583.88 10138.97 52850.54 88888.00 2011-10-23 01:51:40.000 296 583.84 10139.46 52851.40 88888.00 2011-10-23 01:51:50.000 296 583.83 10138.73 52851.15 88888.00 2011-10-23 01:52:00.000 296 583.84 10139.46 52850.67 88888.00 2011-10-23 01:52:10.000 296 583.92 10140.07 52850.67 88888.00 2011-10-23 01:52:20.000 296 583.67 10139.96 52851.15 88888.00 2011-10-23 01:52:30.000 296 583.71 10139.35 52850.42 88888.00 2011-10-23 01:52:40.000 296 583.63 10139.35 52850.54 88888.00 2011-10-23 01:52:50.000 296 583.42 10138.50 52850.67 88888.00 2011-10-23 01:53:00.000 296 583.84 10138.85 52850.91 88888.00 2011-10-23 01:53:10.000 296 583.88 10139.58 52850.79 88888.00 2011-10-23 01:53:20.000 296 583.67 10138.37 52849.93 88888.00 2011-10-23 01:53:30.000 296 583.59 10138.74 52850.42 88888.00 2011-10-23 01:53:40.000 296 583.88 10138.97 52850.91 88888.00 2011-10-23 01:53:50.000 296 584.13 10138.97 52851.28 88888.00 2011-10-23 01:54:00.000 296 584.00 10138.36 52851.03 88888.00 2011-10-23 01:54:10.000 296 583.71 10138.49 52850.91 88888.00 2011-10-23 01:54:20.000 296 583.96 10138.24 52852.01 88888.00 2011-10-23 01:54:30.000 296 584.04 10138.60 52851.64 88888.00 2011-10-23 01:54:40.000 296 584.08 10138.23 52851.52 88888.00 2011-10-23 01:54:50.000 296 583.96 10138.12 52851.76 88888.00 2011-10-23 01:55:00.000 296 583.92 10138.48 52851.76 88888.00 2011-10-23 01:55:10.000 296 583.92 10138.48 52851.64 88888.00 2011-10-23 01:55:20.000 296 583.96 10139.09 52852.01 88888.00 2011-10-23 01:55:30.000 296 584.00 10139.34 52851.76 88888.00 2011-10-23 01:55:40.000 296 583.88 10138.73 52852.01 88888.00 2011-10-23 01:55:50.000 296 583.96 10137.87 52852.37 88888.00 2011-10-23 01:56:00.000 296 583.91 10137.39 52852.62 88888.00 2011-10-23 01:56:10.000 296 583.71 10137.64 52852.13 88888.00 2011-10-23 01:56:20.000 296 583.75 10138.00 52852.50 88888.00 2011-10-23 01:56:30.000 296 583.96 10137.63 52852.13 88888.00 2011-10-23 01:56:40.000 296 583.96 10138.60 52851.64 88888.00 2011-10-23 01:56:50.000 296 583.92 10138.24 52852.25 88888.00 2011-10-23 01:57:00.000 296 583.91 10137.75 52852.13 88888.00 2011-10-23 01:57:10.000 296 583.71 10138.25 52852.13 88888.00 2011-10-23 01:57:20.000 296 583.88 10138.36 52851.52 88888.00 2011-10-23 01:57:30.000 296 583.92 10138.48 52852.50 88888.00 2011-10-23 01:57:40.000 296 583.96 10137.99 52851.89 88888.00 2011-10-23 01:57:50.000 296 583.87 10137.88 52852.13 88888.00 2011-10-23 01:58:00.000 296 583.96 10138.12 52851.89 88888.00 2011-10-23 01:58:10.000 296 584.00 10138.24 52851.15 88888.00 2011-10-23 01:58:20.000 296 584.12 10138.11 52851.76 88888.00 2011-10-23 01:58:30.000 296 583.96 10137.99 52852.37 88888.00 2011-10-23 01:58:40.000 296 584.17 10139.09 52852.37 88888.00 2011-10-23 01:58:50.000 296 583.96 10138.85 52852.25 88888.00 2011-10-23 01:59:00.000 296 583.96 10138.97 52852.01 88888.00 2011-10-23 01:59:10.000 296 583.96 10138.12 52851.64 88888.00 2011-10-23 01:59:20.000 296 583.75 10138.37 52852.01 88888.00 2011-10-23 01:59:30.000 296 583.92 10138.48 52851.28 88888.00 2011-10-23 01:59:40.000 296 583.88 10138.73 52851.40 88888.00 2011-10-23 01:59:50.000 296 583.92 10138.36 52852.62 88888.00 2011-10-23 02:00:00.000 296 584.17 10138.48 52852.25 88888.00 2011-10-23 02:00:10.000 296 584.17 10139.09 52852.74 88888.00 2011-10-23 02:00:20.000 296 584.12 10138.11 52852.50 88888.00 2011-10-23 02:00:30.000 296 584.33 10137.37 52852.37 88888.00 2011-10-23 02:00:40.000 296 584.50 10138.34 52852.50 88888.00 2011-10-23 02:00:50.000 296 584.25 10138.47 52852.50 88888.00 2011-10-23 02:01:00.000 296 584.50 10138.59 52852.98 88888.00 2011-10-23 02:01:10.000 296 584.49 10137.49 52852.37 88888.00 2011-10-23 02:01:20.000 296 584.45 10137.49 52851.76 88888.00 2011-10-23 02:01:30.000 296 584.45 10137.49 52852.01 88888.00 2011-10-23 02:01:40.000 296 584.58 10137.36 52852.74 88888.00 2011-10-23 02:01:50.000 296 584.49 10137.61 52852.25 88888.00 2011-10-23 02:02:00.000 296 584.49 10138.10 52852.50 88888.00 2011-10-23 02:02:10.000 296 584.66 10137.61 52852.86 88888.00 2011-10-23 02:02:20.000 296 584.37 10137.25 52852.13 88888.00 2011-10-23 02:02:30.000 296 584.16 10137.38 52852.25 88888.00 2011-10-23 02:02:40.000 296 584.33 10137.74 52852.25 88888.00 2011-10-23 02:02:50.000 296 584.24 10137.50 52852.01 88888.00 2011-10-23 02:03:00.000 296 584.37 10137.62 52851.40 88888.00 2011-10-23 02:03:10.000 296 584.12 10137.26 52852.13 88888.00 2011-10-23 02:03:20.000 296 584.24 10137.13 52851.76 88888.00 2011-10-23 02:03:30.000 296 584.28 10136.89 52851.76 88888.00 2011-10-23 02:03:40.000 296 584.20 10137.74 52851.64 88888.00 2011-10-23 02:03:50.000 296 584.16 10137.62 52851.15 88888.00 2011-10-23 02:04:00.000 296 584.00 10137.63 52851.64 88888.00 2011-10-23 02:04:10.000 296 583.92 10138.00 52851.03 88888.00 2011-10-23 02:04:20.000 296 584.16 10137.87 52850.79 88888.00 2011-10-23 02:04:30.000 296 584.08 10138.48 52851.64 88888.00 2011-10-23 02:04:40.000 296 584.21 10138.47 52851.15 88888.00 2011-10-23 02:04:50.000 296 584.25 10137.99 52851.03 88888.00 2011-10-23 02:05:00.000 296 584.17 10138.60 52851.52 88888.00 2011-10-23 02:05:10.000 296 584.04 10137.50 52851.64 88888.00 2011-10-23 02:05:20.000 296 584.37 10137.74 52851.40 88888.00 2011-10-23 02:05:30.000 296 584.29 10138.72 52851.40 88888.00 2011-10-23 02:05:40.000 296 584.54 10138.71 52852.01 88888.00 2011-10-23 02:05:50.000 296 584.50 10138.95 52851.64 88888.00 2011-10-23 02:06:00.000 296 584.33 10139.20 52850.54 88888.00 2011-10-23 02:06:10.000 296 584.37 10138.71 52850.91 88888.00 2011-10-23 02:06:20.000 296 584.58 10139.32 52850.91 88888.00 2011-10-23 02:06:30.000 296 584.62 10138.83 52850.30 88888.00 2011-10-23 02:06:40.000 296 584.13 10139.33 52850.42 88888.00 2011-10-23 02:06:50.000 296 584.37 10138.96 52851.52 88888.00 2011-10-23 02:07:00.000 296 584.29 10139.20 52851.89 88888.00 2011-10-23 02:07:10.000 296 584.25 10138.60 52850.91 88888.00 2011-10-23 02:07:20.000 296 584.29 10139.08 52851.03 88888.00 2011-10-23 02:07:30.000 296 584.29 10139.20 52850.67 88888.00 2011-10-23 02:07:40.000 296 584.13 10139.45 52850.91 88888.00 2011-10-23 02:07:50.000 296 584.25 10139.21 52851.76 88888.00 2011-10-23 02:08:00.000 296 584.21 10139.21 52851.89 88888.00 2011-10-23 02:08:10.000 296 584.08 10138.23 52851.40 88888.00 2011-10-23 02:08:20.000 296 583.92 10138.85 52851.52 88888.00 2011-10-23 02:08:30.000 296 583.88 10138.61 52851.52 88888.00 2011-10-23 02:08:40.000 296 584.00 10138.48 52851.52 88888.00 2011-10-23 02:08:50.000 296 584.21 10139.09 52851.89 88888.00 2011-10-23 02:09:00.000 296 584.04 10138.72 52852.25 88888.00 2011-10-23 02:09:10.000 296 584.21 10138.35 52852.50 88888.00 2011-10-23 02:09:20.000 296 584.16 10137.26 52851.89 88888.00 2011-10-23 02:09:30.000 296 584.58 10138.46 52852.25 88888.00 2011-10-23 02:09:40.000 296 584.37 10137.98 52852.01 88888.00 2011-10-23 02:09:50.000 296 584.66 10138.58 52852.13 88888.00 2011-10-23 02:10:00.000 296 584.49 10137.98 52851.40 88888.00 2011-10-23 02:10:10.000 296 584.33 10137.49 52851.52 88888.00 2011-10-23 02:10:20.000 296 584.33 10138.47 52852.37 88888.00 2011-10-23 02:10:30.000 296 584.29 10138.47 52852.50 88888.00 2011-10-23 02:10:40.000 296 584.41 10138.71 52852.62 88888.00 2011-10-23 02:10:50.000 296 584.50 10138.95 52852.50 88888.00 2011-10-23 02:11:00.000 296 584.33 10138.72 52851.28 88888.00 2011-10-23 02:11:10.000 296 584.21 10138.72 52851.40 88888.00 2011-10-23 02:11:20.000 296 584.62 10138.71 52851.40 88888.00 2011-10-23 02:11:30.000 296 584.46 10138.59 52850.79 88888.00 2011-10-23 02:11:40.000 296 584.29 10138.72 52851.03 88888.00 2011-10-23 02:11:50.000 296 584.54 10138.83 52850.42 88888.00 2011-10-23 02:12:00.000 296 584.58 10138.95 52851.03 88888.00 2011-10-23 02:12:10.000 296 584.54 10139.32 52850.79 88888.00 2011-10-23 02:12:20.000 296 584.50 10139.69 52851.03 88888.00 2011-10-23 02:12:30.000 296 584.33 10139.08 52850.54 88888.00 2011-10-23 02:12:40.000 296 584.38 10140.06 52850.42 88888.00 2011-10-23 02:12:50.000 296 584.29 10139.69 52850.30 88888.00 2011-10-23 02:13:00.000 296 584.17 10139.21 52850.54 88888.00 2011-10-23 02:13:10.000 296 584.17 10139.09 52850.67 88888.00 2011-10-23 02:13:20.000 296 584.08 10138.60 52850.30 88888.00 2011-10-23 02:13:30.000 296 584.21 10139.09 52851.15 88888.00 2011-10-23 02:13:40.000 296 584.13 10139.09 52851.40 88888.00 2011-10-23 02:13:50.000 296 584.21 10139.33 52851.52 88888.00 2011-10-23 02:14:00.000 296 584.13 10139.58 52851.28 88888.00 2011-10-23 02:14:10.000 296 584.21 10139.21 52851.15 88888.00 2011-10-23 02:14:20.000 296 584.08 10138.60 52850.67 88888.00 2011-10-23 02:14:30.000 296 584.05 10139.70 52851.03 88888.00 2011-10-23 02:14:40.000 296 584.13 10139.45 52851.28 88888.00 2011-10-23 02:14:50.000 296 584.13 10139.21 52851.03 88888.00 2011-10-23 02:15:00.000 296 584.17 10139.57 52851.64 88888.00 2011-10-23 02:15:10.000 296 584.21 10139.45 52851.40 88888.00 2011-10-23 02:15:20.000 296 584.34 10140.30 52852.25 88888.00 2011-10-23 02:15:30.000 296 584.21 10139.57 52850.91 88888.00 2011-10-23 02:15:40.000 296 584.33 10139.45 52850.91 88888.00 2011-10-23 02:15:50.000 296 584.50 10139.44 52851.15 88888.00 2011-10-23 02:16:00.000 296 584.21 10139.09 52850.91 88888.00 2011-10-23 02:16:10.000 296 584.37 10139.20 52851.40 88888.00 2011-10-23 02:16:20.000 296 584.17 10138.96 52850.79 88888.00 2011-10-23 02:16:30.000 296 584.13 10138.97 52850.79 88888.00 2011-10-23 02:16:40.000 296 584.17 10139.21 52850.91 88888.00 2011-10-23 02:16:50.000 296 584.29 10139.57 52851.03 88888.00 2011-10-23 02:17:00.000 296 584.54 10139.32 52850.30 88888.00 2011-10-23 02:17:10.000 296 584.46 10138.96 52850.42 88888.00 2011-10-23 02:17:20.000 296 584.13 10139.09 52850.54 88888.00 2011-10-23 02:17:30.000 296 584.42 10139.08 52850.79 88888.00 2011-10-23 02:17:40.000 296 584.33 10139.20 52851.28 88888.00 2011-10-23 02:17:50.000 296 584.34 10140.06 52851.40 88888.00 2011-10-23 02:18:00.000 296 584.29 10138.47 52850.67 88888.00 2011-10-23 02:18:10.000 296 584.25 10139.08 52850.67 88888.00 2011-10-23 02:18:20.000 296 584.33 10139.08 52850.06 88888.00 2011-10-23 02:18:30.000 296 584.09 10139.21 52850.06 88888.00 2011-10-23 02:18:40.000 296 584.04 10138.85 52849.69 88888.00 2011-10-23 02:18:50.000 296 584.13 10139.58 52849.93 88888.00 2011-10-23 02:19:00.000 296 584.08 10138.72 52850.18 88888.00 2011-10-23 02:19:10.000 296 584.13 10139.33 52849.69 88888.00 2011-10-23 02:19:20.000 296 584.17 10140.06 52849.81 88888.00 2011-10-23 02:19:30.000 296 584.13 10140.31 52850.67 88888.00 2011-10-23 02:19:40.000 296 584.00 10139.70 52850.30 88888.00 2011-10-23 02:19:50.000 296 584.00 10139.46 52850.06 88888.00 2011-10-23 02:20:00.000 296 583.84 10139.83 52850.30 88888.00 2011-10-23 02:20:10.000 296 583.80 10139.83 52850.30 88888.00 2011-10-23 02:20:20.000 296 583.84 10140.07 52850.67 88888.00 2011-10-23 02:20:30.000 296 584.00 10139.21 52850.91 88888.00 2011-10-23 02:20:40.000 296 583.92 10138.85 52850.79 88888.00 2011-10-23 02:20:50.000 296 583.96 10137.87 52850.54 88888.00 2011-10-23 02:21:00.000 296 583.79 10138.73 52850.67 88888.00 2011-10-23 02:21:10.000 296 583.83 10138.61 52850.79 88888.00 2011-10-23 02:21:20.000 296 583.96 10138.85 52851.15 88888.00 2011-10-23 02:21:30.000 296 583.83 10138.61 52851.15 88888.00 2011-10-23 02:21:40.000 296 584.00 10138.60 52850.91 88888.00 2011-10-23 02:21:50.000 296 583.96 10138.36 52851.03 88888.00 2011-10-23 02:22:00.000 296 584.00 10138.85 52851.03 88888.00 2011-10-23 02:22:10.000 296 584.04 10138.48 52851.28 88888.00 2011-10-23 02:22:20.000 296 584.16 10138.11 52851.28 88888.00 2011-10-23 02:22:30.000 296 583.83 10138.49 52851.28 88888.00 2011-10-23 02:22:40.000 296 584.04 10138.24 52851.52 88888.00 2011-10-23 02:22:50.000 296 584.16 10137.87 52850.42 88888.00 2011-10-23 02:23:00.000 296 584.08 10137.14 52850.91 88888.00 2011-10-23 02:23:10.000 296 584.16 10137.01 52850.67 88888.00 2011-10-23 02:23:20.000 296 584.12 10137.75 52851.40 88888.00 2011-10-23 02:23:30.000 296 584.16 10137.62 52850.91 88888.00 2011-10-23 02:23:40.000 296 583.96 10138.48 52850.91 88888.00 2011-10-23 02:23:50.000 296 583.88 10138.49 52850.42 88888.00 2011-10-23 02:24:00.000 296 584.17 10138.72 52850.06 88888.00 2011-10-23 02:24:10.000 296 584.08 10138.72 52850.42 88888.00 2011-10-23 02:24:20.000 296 584.00 10138.60 52850.06 88888.00 2011-10-23 02:24:30.000 296 584.00 10138.73 52850.18 88888.00 2011-10-23 02:24:40.000 296 584.25 10138.72 52849.81 88888.00 2011-10-23 02:24:50.000 296 584.21 10139.33 52850.06 88888.00 2011-10-23 02:25:00.000 296 584.13 10139.33 52850.30 88888.00 2011-10-23 02:25:10.000 296 584.17 10138.60 52850.42 88888.00 2011-10-23 02:25:20.000 296 584.08 10138.36 52850.30 88888.00 2011-10-23 02:25:30.000 296 584.04 10138.72 52850.06 88888.00 2011-10-23 02:25:40.000 296 584.04 10138.72 52850.06 88888.00 2011-10-23 02:25:50.000 296 584.04 10138.24 52849.32 88888.00 2011-10-23 02:26:00.000 296 584.08 10138.60 52850.54 88888.00 2011-10-23 02:26:10.000 296 583.83 10138.36 52850.79 88888.00 2011-10-23 02:26:20.000 296 583.96 10139.34 52850.91 88888.00 2011-10-23 02:26:30.000 296 583.83 10138.24 52849.44 88888.00 2011-10-23 02:26:40.000 296 583.87 10138.00 52849.32 88888.00 2011-10-23 02:26:50.000 296 583.92 10138.00 52849.69 88888.00 2011-10-23 02:27:00.000 296 583.92 10138.00 52849.32 88888.00 2011-10-23 02:27:10.000 296 583.83 10138.12 52849.93 88888.00 2011-10-23 02:27:20.000 296 583.79 10138.98 52850.42 88888.00 2011-10-23 02:27:30.000 296 584.00 10137.75 52850.54 88888.00 2011-10-23 02:27:40.000 296 583.92 10138.24 52851.03 88888.00 2011-10-23 02:27:50.000 296 583.88 10138.73 52850.79 88888.00 2011-10-23 02:28:00.000 296 583.92 10138.24 52850.30 88888.00 2011-10-23 02:28:10.000 296 583.96 10138.12 52850.91 88888.00 2011-10-23 02:28:20.000 296 584.00 10137.87 52851.03 88888.00 2011-10-23 02:28:30.000 296 584.20 10137.01 52851.03 88888.00 2011-10-23 02:28:40.000 296 584.28 10136.76 52850.67 88888.00 2011-10-23 02:28:50.000 296 584.29 10137.62 52851.03 88888.00 2011-10-23 02:29:00.000 296 584.33 10137.49 52851.03 88888.00 2011-10-23 02:29:10.000 296 583.92 10138.00 52851.03 88888.00 2011-10-23 02:29:20.000 296 584.21 10138.35 52851.52 88888.00 2011-10-23 02:29:30.000 296 584.37 10138.23 52850.91 88888.00 2011-10-23 02:29:40.000 296 584.37 10138.23 52850.91 88888.00 2011-10-23 02:29:50.000 296 584.20 10137.99 52851.15 88888.00 2011-10-23 02:30:00.000 296 584.24 10137.62 52850.91 88888.00 2011-10-23 02:30:10.000 296 584.37 10137.98 52850.42 88888.00 2011-10-23 02:30:20.000 296 584.16 10137.74 52850.30 88888.00 2011-10-23 02:30:30.000 296 584.37 10137.74 52851.03 88888.00 2011-10-23 02:30:40.000 296 584.29 10138.72 52851.03 88888.00 2011-10-23 02:30:50.000 296 583.96 10138.12 52851.03 88888.00 2011-10-23 02:31:00.000 296 584.20 10137.99 52850.42 88888.00 2011-10-23 02:31:10.000 296 584.29 10138.84 52850.42 88888.00 2011-10-23 02:31:20.000 296 584.20 10137.99 52851.15 88888.00 2011-10-23 02:31:30.000 296 584.54 10138.59 52851.15 88888.00 2011-10-23 02:31:40.000 296 584.25 10137.99 52850.67 88888.00 2011-10-23 02:31:50.000 296 584.29 10138.35 52851.52 88888.00 2011-10-23 02:32:00.000 296 584.45 10138.10 52851.03 88888.00 2011-10-23 02:32:10.000 296 584.21 10138.23 52851.52 88888.00 2011-10-23 02:32:20.000 296 584.12 10138.11 52851.15 88888.00 2011-10-23 02:32:30.000 296 584.20 10137.99 52850.91 88888.00 2011-10-23 02:32:40.000 296 584.16 10137.74 52851.03 88888.00 2011-10-23 02:32:50.000 296 584.41 10137.98 52851.15 88888.00 2011-10-23 02:33:00.000 296 584.49 10137.73 52851.40 88888.00 2011-10-23 02:33:10.000 296 584.29 10137.50 52851.03 88888.00 2011-10-23 02:33:20.000 296 584.33 10137.01 52851.15 88888.00 2011-10-23 02:33:30.000 296 584.41 10137.61 52851.40 88888.00 2011-10-23 02:33:40.000 296 584.29 10137.62 52850.54 88888.00 2011-10-23 02:33:50.000 296 584.24 10137.62 52850.67 88888.00 2011-10-23 02:34:00.000 296 584.08 10137.75 52850.67 88888.00 2011-10-23 02:34:10.000 296 584.08 10137.62 52850.79 88888.00 2011-10-23 02:34:20.000 296 584.04 10137.50 52850.42 88888.00 2011-10-23 02:34:30.000 296 584.04 10137.50 52850.54 88888.00 2011-10-23 02:34:40.000 296 584.24 10137.13 52850.91 88888.00 2011-10-23 02:34:50.000 296 584.16 10137.74 52850.91 88888.00 2011-10-23 02:35:00.000 296 584.20 10137.74 52851.28 88888.00 2011-10-23 02:35:10.000 296 584.08 10137.75 52851.15 88888.00 2011-10-23 02:35:20.000 296 584.24 10137.50 52850.91 88888.00 2011-10-23 02:35:30.000 296 584.29 10137.50 52851.28 88888.00 2011-10-23 02:35:40.000 296 584.29 10137.37 52850.42 88888.00 2011-10-23 02:35:50.000 296 584.25 10137.74 52850.91 88888.00 2011-10-23 02:36:00.000 296 584.12 10137.62 52850.91 88888.00 2011-10-23 02:36:10.000 296 584.16 10137.62 52850.67 88888.00 2011-10-23 02:36:20.000 296 584.45 10137.98 52851.40 88888.00 2011-10-23 02:36:30.000 296 584.45 10137.86 52851.03 88888.00 2011-10-23 02:36:40.000 296 584.54 10138.22 52851.40 88888.00 2011-10-23 02:36:50.000 296 584.45 10137.73 52852.13 88888.00 2011-10-23 02:37:00.000 296 584.37 10137.25 52851.40 88888.00 2011-10-23 02:37:10.000 296 584.45 10138.47 52851.28 88888.00 2011-10-23 02:37:20.000 296 584.33 10138.35 52851.03 88888.00 2011-10-23 02:37:30.000 296 584.29 10137.86 52850.79 88888.00 2011-10-23 02:37:40.000 296 584.21 10138.47 52851.28 88888.00 2011-10-23 02:37:50.000 296 584.16 10138.11 52850.79 88888.00 2011-10-23 02:38:00.000 296 584.37 10138.23 52851.52 88888.00 2011-10-23 02:38:10.000 296 584.46 10138.83 52851.40 88888.00 2011-10-23 02:38:20.000 296 584.45 10137.86 52850.91 88888.00 2011-10-23 02:38:30.000 296 584.62 10138.34 52850.54 88888.00 2011-10-23 02:38:40.000 296 584.37 10138.71 52850.79 88888.00 2011-10-23 02:38:50.000 296 584.37 10138.71 52850.79 88888.00 2011-10-23 02:39:00.000 296 584.25 10138.35 52851.28 88888.00 2011-10-23 02:39:10.000 296 584.58 10138.59 52850.79 88888.00 2011-10-23 02:39:20.000 296 584.54 10138.71 52849.81 88888.00 2011-10-23 02:39:30.000 296 584.50 10138.47 52850.67 88888.00 2011-10-23 02:39:40.000 296 584.29 10138.59 52850.79 88888.00 2011-10-23 02:39:50.000 296 584.25 10138.84 52850.79 88888.00 2011-10-23 02:40:00.000 296 584.04 10138.48 52850.67 88888.00 2011-10-23 02:40:10.000 296 584.25 10138.23 52851.03 88888.00 2011-10-23 02:40:20.000 296 584.08 10137.87 52850.79 88888.00 2011-10-23 02:40:30.000 296 583.96 10137.87 52850.30 88888.00 2011-10-23 02:40:40.000 296 583.83 10137.63 52850.06 88888.00 2011-10-23 02:40:50.000 296 584.25 10138.35 52851.28 88888.00 2011-10-23 02:41:00.000 296 584.12 10138.60 52850.42 88888.00 2011-10-23 02:41:10.000 296 584.12 10138.36 52850.30 88888.00 2011-10-23 02:41:20.000 296 583.95 10137.38 52850.30 88888.00 2011-10-23 02:41:30.000 296 583.79 10137.88 52850.67 88888.00 2011-10-23 02:41:40.000 296 583.84 10138.98 52851.40 88888.00 2011-10-23 02:41:50.000 296 584.04 10139.09 52851.15 88888.00 2011-10-23 02:42:00.000 296 584.17 10138.96 52851.15 88888.00 2011-10-23 02:42:10.000 296 583.91 10137.51 52850.06 88888.00 2011-10-23 02:42:20.000 296 583.79 10137.15 52850.54 88888.00 2011-10-23 02:42:30.000 296 584.04 10138.36 52851.64 88888.00 2011-10-23 02:42:40.000 296 583.83 10137.75 52850.91 88888.00 2011-10-23 02:42:50.000 296 584.04 10137.50 52850.91 88888.00 2011-10-23 02:43:00.000 296 584.16 10137.99 52851.64 88888.00 2011-10-23 02:43:10.000 296 584.00 10138.12 52851.15 88888.00 2011-10-23 02:43:20.000 296 584.04 10137.75 52851.28 88888.00 2011-10-23 02:43:30.000 296 584.16 10137.62 52851.52 88888.00 2011-10-23 02:43:40.000 296 583.95 10136.90 52850.67 88888.00 2011-10-23 02:43:50.000 296 583.75 10137.39 52850.18 88888.00 2011-10-23 02:44:00.000 296 584.04 10137.63 52851.52 88888.00 2011-10-23 02:44:10.000 296 584.12 10136.89 52851.64 88888.00 2011-10-23 02:44:20.000 296 584.00 10137.51 52851.15 88888.00 2011-10-23 02:44:30.000 296 584.29 10137.98 52851.03 88888.00 2011-10-23 02:44:40.000 296 584.33 10137.13 52851.15 88888.00 2011-10-23 02:44:50.000 296 584.37 10137.25 52850.79 88888.00 2011-10-23 02:45:00.000 296 584.20 10137.74 52851.40 88888.00 2011-10-23 02:45:10.000 296 584.08 10137.38 52850.79 88888.00 2011-10-23 02:45:20.000 296 584.28 10136.89 52851.03 88888.00 2011-10-23 02:45:30.000 296 584.29 10137.74 52850.91 88888.00 2011-10-23 02:45:40.000 296 584.24 10137.50 52850.91 88888.00 2011-10-23 02:45:50.000 296 584.28 10137.25 52851.89 88888.00 2011-10-23 02:46:00.000 296 584.29 10137.62 52851.52 88888.00 2011-10-23 02:46:10.000 296 584.20 10137.25 52851.40 88888.00 2011-10-23 02:46:20.000 296 584.28 10137.13 52851.52 88888.00 2011-10-23 02:46:30.000 296 584.37 10137.49 52850.54 88888.00 2011-10-23 02:46:40.000 296 584.33 10137.25 52850.42 88888.00 2011-10-23 02:46:50.000 296 584.24 10137.25 52850.30 88888.00 2011-10-23 02:47:00.000 296 584.33 10137.86 52851.52 88888.00 2011-10-23 02:47:10.000 296 584.33 10137.49 52850.79 88888.00 2011-10-23 02:47:20.000 296 584.29 10137.37 52850.91 88888.00 2011-10-23 02:47:30.000 296 584.37 10137.86 52850.79 88888.00 2011-10-23 02:47:40.000 296 584.33 10138.10 52850.54 88888.00 2011-10-23 02:47:50.000 296 584.20 10137.25 52850.54 88888.00 2011-10-23 02:48:00.000 296 584.33 10138.10 52850.54 88888.00 2011-10-23 02:48:10.000 296 584.25 10137.74 52850.79 88888.00 2011-10-23 02:48:20.000 296 584.21 10138.11 52850.18 88888.00 2011-10-23 02:48:30.000 296 583.99 10137.02 52849.81 88888.00 2011-10-23 02:48:40.000 296 583.91 10137.02 52849.81 88888.00 2011-10-23 02:48:50.000 296 584.04 10138.36 52851.03 88888.00 2011-10-23 02:49:00.000 296 584.16 10137.62 52850.79 88888.00 2011-10-23 02:49:10.000 296 584.45 10137.73 52851.76 88888.00 2011-10-23 02:49:20.000 296 584.24 10137.50 52851.03 88888.00 2011-10-23 02:49:30.000 296 584.04 10137.14 52851.28 88888.00 2011-10-23 02:49:40.000 296 583.83 10136.78 52850.42 88888.00 2011-10-23 02:49:50.000 296 584.08 10136.89 52851.03 88888.00 2011-10-23 02:50:00.000 296 584.33 10137.37 52851.03 88888.00 2011-10-23 02:50:10.000 296 584.28 10136.76 52850.67 88888.00 2011-10-23 02:50:20.000 296 584.12 10136.77 52851.03 88888.00 2011-10-23 02:50:30.000 296 584.24 10137.13 52851.15 88888.00 2011-10-23 02:50:40.000 296 584.28 10137.01 52852.13 88888.00 2011-10-23 02:50:50.000 296 584.37 10136.76 52851.76 88888.00 2011-10-23 02:51:00.000 296 584.16 10137.62 52852.13 88888.00 2011-10-23 02:51:10.000 296 584.37 10136.76 52851.52 88888.00 2011-10-23 02:51:20.000 296 584.61 10136.63 52851.52 88888.00 2011-10-23 02:51:30.000 296 584.28 10136.28 52851.15 88888.00 2011-10-23 02:51:40.000 296 584.54 10137.73 52851.89 88888.00 2011-10-23 02:51:50.000 296 584.32 10136.64 52851.40 88888.00 2011-10-23 02:52:00.000 296 584.49 10137.37 52851.89 88888.00 2011-10-23 02:52:10.000 296 584.12 10136.77 52852.01 88888.00 2011-10-23 02:52:20.000 296 584.16 10136.52 52852.01 88888.00 2011-10-23 02:52:30.000 296 584.45 10136.27 52852.25 88888.00 2011-10-23 02:52:40.000 296 584.28 10136.52 52851.52 88888.00 2011-10-23 02:52:50.000 296 584.45 10136.76 52851.89 88888.00 2011-10-23 02:53:00.000 296 584.24 10136.52 52851.52 88888.00 2011-10-23 02:53:10.000 296 584.20 10136.64 52851.76 88888.00 2011-10-23 02:53:20.000 296 584.28 10136.28 52852.37 88888.00 2011-10-23 02:53:30.000 296 584.57 10136.88 52852.62 88888.00 2011-10-23 02:53:40.000 296 584.53 10137.00 52853.11 88888.00 2011-10-23 02:53:50.000 296 584.61 10136.39 52851.76 88888.00 2011-10-23 02:54:00.000 296 584.28 10136.89 52851.28 88888.00 2011-10-23 02:54:10.000 296 584.20 10136.64 52850.91 88888.00 2011-10-23 02:54:20.000 296 584.32 10136.52 52851.03 88888.00 2011-10-23 02:54:30.000 296 584.49 10136.63 52851.40 88888.00 2011-10-23 02:54:40.000 296 584.45 10137.00 52851.52 88888.00 2011-10-23 02:54:50.000 296 584.53 10136.63 52851.15 88888.00 2011-10-23 02:55:00.000 296 584.61 10135.90 52851.15 88888.00 2011-10-23 02:55:10.000 296 584.53 10136.63 52851.76 88888.00 2011-10-23 02:55:20.000 296 584.28 10136.64 52851.15 88888.00 2011-10-23 02:55:30.000 296 584.24 10136.52 52850.91 88888.00 2011-10-23 02:55:40.000 296 584.12 10136.89 52850.30 88888.00 2011-10-23 02:55:50.000 296 584.29 10137.50 52850.91 88888.00 2011-10-23 02:56:00.000 296 584.29 10137.62 52850.67 88888.00 2011-10-23 02:56:10.000 296 584.45 10137.25 52850.18 88888.00 2011-10-23 02:56:20.000 296 584.45 10137.37 52850.18 88888.00 2011-10-23 02:56:30.000 296 584.24 10137.50 52850.91 88888.00 2011-10-23 02:56:40.000 296 584.20 10137.38 52850.42 88888.00 2011-10-23 02:56:50.000 296 584.20 10137.38 52850.30 88888.00 2011-10-23 02:57:00.000 296 584.08 10138.23 52850.54 88888.00 2011-10-23 02:57:10.000 296 583.91 10137.39 52850.67 88888.00 2011-10-23 02:57:20.000 296 583.96 10137.75 52850.54 88888.00 2011-10-23 02:57:30.000 296 584.16 10137.62 52851.03 88888.00 2011-10-23 02:57:40.000 296 584.04 10137.26 52850.79 88888.00 2011-10-23 02:57:50.000 296 584.08 10137.62 52850.06 88888.00 2011-10-23 02:58:00.000 296 584.12 10137.13 52850.18 88888.00 2011-10-23 02:58:10.000 296 584.08 10137.50 52851.03 88888.00 2011-10-23 02:58:20.000 296 584.04 10137.38 52850.67 88888.00 2011-10-23 02:58:30.000 296 584.04 10137.14 52850.79 88888.00 2011-10-23 02:58:40.000 296 584.33 10137.37 52850.79 88888.00 2011-10-23 02:58:50.000 296 584.20 10137.13 52850.54 88888.00 2011-10-23 02:59:00.000 296 584.03 10136.28 52850.91 88888.00 2011-10-23 02:59:10.000 296 583.91 10136.90 52850.18 88888.00 2011-10-23 02:59:20.000 296 584.00 10137.26 52850.54 88888.00 2011-10-23 02:59:30.000 296 583.83 10136.66 52849.81 88888.00 2011-10-23 02:59:40.000 296 583.79 10136.66 52850.54 88888.00 2011-10-23 02:59:50.000 296 583.99 10136.53 52850.30 88888.00 2011-10-23 03:00:00.000 296 584.03 10136.28 52850.42 88888.00 2011-10-23 03:00:10.000 296 583.87 10136.04 52850.67 88888.00 2011-10-23 03:00:20.000 296 583.87 10136.53 52850.54 88888.00 2011-10-23 03:00:30.000 296 583.99 10135.80 52851.28 88888.00 2011-10-23 03:00:40.000 296 584.07 10135.67 52852.13 88888.00 2011-10-23 03:00:50.000 296 584.11 10135.30 52851.89 88888.00 2011-10-23 03:01:00.000 296 584.03 10134.82 52851.40 88888.00 2011-10-23 03:01:10.000 296 584.11 10135.43 52851.89 88888.00 2011-10-23 03:01:20.000 296 583.99 10134.94 52852.62 88888.00 2011-10-23 03:01:30.000 296 584.11 10135.67 52852.86 88888.00 2011-10-23 03:01:40.000 296 584.11 10135.55 52852.25 88888.00 2011-10-23 03:01:50.000 296 584.16 10135.79 52852.74 88888.00 2011-10-23 03:02:00.000 296 584.16 10135.79 52852.50 88888.00 2011-10-23 03:02:10.000 296 584.36 10136.03 52852.98 88888.00 2011-10-23 03:02:20.000 296 584.16 10135.79 52852.25 88888.00 2011-10-23 03:02:30.000 296 584.32 10136.52 52852.37 88888.00 2011-10-23 03:02:40.000 296 584.45 10136.39 52852.98 88888.00 2011-10-23 03:02:50.000 296 584.49 10135.66 52852.74 88888.00 2011-10-23 03:03:00.000 296 584.36 10135.17 52852.98 88888.00 2011-10-23 03:03:10.000 296 584.57 10135.17 52852.98 88888.00 2011-10-23 03:03:20.000 296 584.57 10135.29 52852.74 88888.00 2011-10-23 03:03:30.000 296 584.53 10135.90 52853.11 88888.00 2011-10-23 03:03:40.000 296 584.57 10135.41 52852.74 88888.00 2011-10-23 03:03:50.000 296 584.65 10135.53 52852.50 88888.00 2011-10-23 03:04:00.000 296 584.82 10135.77 52852.37 88888.00 2011-10-23 03:04:10.000 296 584.74 10136.38 52852.50 88888.00 2011-10-23 03:04:20.000 296 584.70 10136.51 52852.62 88888.00 2011-10-23 03:04:30.000 296 584.57 10136.51 52852.25 88888.00 2011-10-23 03:04:40.000 296 584.53 10136.39 52852.50 88888.00 2011-10-23 03:04:50.000 296 584.53 10136.63 52851.89 88888.00 2011-10-23 03:05:00.000 296 584.49 10135.90 52851.40 88888.00 2011-10-23 03:05:10.000 296 584.28 10135.66 52851.40 88888.00 2011-10-23 03:05:20.000 296 584.70 10136.87 52851.52 88888.00 2011-10-23 03:05:30.000 296 584.82 10136.75 52851.76 88888.00 2011-10-23 03:05:40.000 296 584.61 10136.63 52851.64 88888.00 2011-10-23 03:05:50.000 296 584.70 10136.75 52850.91 88888.00 2011-10-23 03:06:00.000 296 584.70 10136.99 52851.15 88888.00 2011-10-23 03:06:10.000 296 584.70 10136.99 52850.79 88888.00 2011-10-23 03:06:20.000 296 584.70 10136.87 52850.79 88888.00 2011-10-23 03:06:30.000 296 584.41 10137.13 52850.79 88888.00 2011-10-23 03:06:40.000 296 584.32 10136.64 52850.91 88888.00 2011-10-23 03:06:50.000 296 584.24 10137.01 52851.15 88888.00 2011-10-23 03:07:00.000 296 584.50 10138.34 52851.76 88888.00 2011-10-23 03:07:10.000 296 584.33 10137.37 52850.79 88888.00 2011-10-23 03:07:20.000 296 584.41 10137.86 52850.42 88888.00 2011-10-23 03:07:30.000 296 584.62 10138.10 52850.91 88888.00 2011-10-23 03:07:40.000 296 584.53 10137.12 52851.03 88888.00 2011-10-23 03:07:50.000 296 584.37 10137.13 52851.03 88888.00 2011-10-23 03:08:00.000 296 584.45 10137.25 52850.67 88888.00 2011-10-23 03:08:10.000 296 584.41 10137.13 52851.03 88888.00 2011-10-23 03:08:20.000 296 584.49 10137.12 52850.91 88888.00 2011-10-23 03:08:30.000 296 584.12 10137.26 52850.91 88888.00 2011-10-23 03:08:40.000 296 584.28 10137.01 52850.54 88888.00 2011-10-23 03:08:50.000 296 584.28 10137.13 52850.54 88888.00 2011-10-23 03:09:00.000 296 584.08 10137.14 52849.93 88888.00 2011-10-23 03:09:10.000 296 584.24 10137.13 52849.69 88888.00 2011-10-23 03:09:20.000 296 584.24 10137.50 52849.44 88888.00 2011-10-23 03:09:30.000 296 584.16 10136.89 52849.08 88888.00 2011-10-23 03:09:40.000 296 583.99 10135.92 52849.57 88888.00 2011-10-23 03:09:50.000 296 584.16 10136.65 52850.06 88888.00 2011-10-23 03:10:00.000 296 584.16 10136.89 52849.69 88888.00 2011-10-23 03:10:10.000 296 584.20 10136.77 52849.44 88888.00 2011-10-23 03:10:20.000 296 584.24 10136.15 52849.32 88888.00 2011-10-23 03:10:30.000 296 584.20 10136.03 52849.32 88888.00 2011-10-23 03:10:40.000 296 584.16 10136.40 52849.44 88888.00 2011-10-23 03:10:50.000 296 583.99 10136.28 52849.20 88888.00 2011-10-23 03:11:00.000 296 583.95 10136.16 52849.81 88888.00 2011-10-23 03:11:10.000 296 584.07 10135.18 52849.57 88888.00 2011-10-23 03:11:20.000 296 584.24 10135.91 52849.44 88888.00 2011-10-23 03:11:30.000 296 584.16 10135.91 52849.57 88888.00 2011-10-23 03:11:40.000 296 584.16 10136.28 52849.81 88888.00 2011-10-23 03:11:50.000 296 584.08 10136.65 52849.57 88888.00 2011-10-23 03:12:00.000 296 584.24 10136.76 52849.57 88888.00 2011-10-23 03:12:10.000 296 584.11 10135.91 52849.93 88888.00 2011-10-23 03:12:20.000 296 584.07 10135.92 52850.06 88888.00 2011-10-23 03:12:30.000 296 583.99 10136.16 52850.79 88888.00 2011-10-23 03:12:40.000 296 584.03 10136.53 52850.67 88888.00 2011-10-23 03:12:50.000 296 583.87 10135.92 52850.42 88888.00 2011-10-23 03:13:00.000 296 583.91 10135.80 52850.30 88888.00 2011-10-23 03:13:10.000 296 583.99 10135.92 52850.30 88888.00 2011-10-23 03:13:20.000 296 584.15 10135.67 52851.15 88888.00 2011-10-23 03:13:30.000 296 583.95 10135.31 52851.15 88888.00 2011-10-23 03:13:40.000 296 584.07 10135.18 52851.64 88888.00 2011-10-23 03:13:50.000 296 584.15 10135.18 52851.52 88888.00 2011-10-23 03:14:00.000 296 584.32 10135.42 52851.52 88888.00 2011-10-23 03:14:10.000 296 584.24 10135.67 52850.91 88888.00 2011-10-23 03:14:20.000 296 584.20 10135.91 52850.91 88888.00 2011-10-23 03:14:30.000 296 584.19 10135.30 52851.64 88888.00 2011-10-23 03:14:40.000 296 584.32 10135.42 52851.40 88888.00 2011-10-23 03:14:50.000 296 584.32 10135.66 52850.91 88888.00 2011-10-23 03:15:00.000 296 584.61 10135.04 52850.91 88888.00 2011-10-23 03:15:10.000 296 584.19 10135.30 52851.28 88888.00 2011-10-23 03:15:20.000 296 584.32 10135.42 52851.28 88888.00 2011-10-23 03:15:30.000 296 584.44 10134.93 52851.28 88888.00 2011-10-23 03:15:40.000 296 584.24 10135.67 52851.52 88888.00 2011-10-23 03:15:50.000 296 584.36 10135.54 52851.40 88888.00 2011-10-23 03:16:00.000 296 584.32 10135.18 52850.91 88888.00 2011-10-23 03:16:10.000 296 584.41 10136.15 52851.52 88888.00 2011-10-23 03:16:20.000 296 584.40 10135.29 52850.79 88888.00 2011-10-23 03:16:30.000 296 584.40 10134.20 52850.67 88888.00 2011-10-23 03:16:40.000 296 584.24 10134.93 52850.67 88888.00 2011-10-23 03:16:50.000 296 584.40 10135.54 52850.67 88888.00 2011-10-23 03:17:00.000 296 584.36 10134.69 52850.91 88888.00 2011-10-23 03:17:10.000 296 584.24 10135.30 52850.91 88888.00 2011-10-23 03:17:20.000 296 584.24 10135.30 52850.18 88888.00 2011-10-23 03:17:30.000 296 583.99 10135.19 52850.18 88888.00 2011-10-23 03:17:40.000 296 584.03 10134.21 52850.42 88888.00 2011-10-23 03:17:50.000 296 584.15 10135.55 52850.18 88888.00 2011-10-23 03:18:00.000 296 584.32 10135.05 52850.91 88888.00 2011-10-23 03:18:10.000 296 584.23 10134.45 52851.15 88888.00 2011-10-23 03:18:20.000 296 584.28 10134.69 52851.03 88888.00 2011-10-23 03:18:30.000 296 584.24 10134.93 52851.28 88888.00 2011-10-23 03:18:40.000 296 584.40 10134.81 52850.91 88888.00 2011-10-23 03:18:50.000 296 584.19 10134.94 52851.15 88888.00 2011-10-23 03:19:00.000 296 584.44 10135.29 52850.79 88888.00 2011-10-23 03:19:10.000 296 584.40 10134.68 52850.79 88888.00 2011-10-23 03:19:20.000 296 584.44 10135.17 52850.79 88888.00 2011-10-23 03:19:30.000 296 584.15 10135.30 52851.15 88888.00 2011-10-23 03:19:40.000 296 584.19 10134.69 52851.15 88888.00 2011-10-23 03:19:50.000 296 584.15 10134.81 52851.15 88888.00 2011-10-23 03:20:00.000 296 584.40 10134.81 52851.28 88888.00 2011-10-23 03:20:10.000 296 584.44 10134.32 52851.52 88888.00 2011-10-23 03:20:20.000 296 584.32 10134.81 52851.03 88888.00 2011-10-23 03:20:30.000 296 584.23 10134.69 52850.91 88888.00 2011-10-23 03:20:40.000 296 584.48 10134.68 52851.15 88888.00 2011-10-23 03:20:50.000 296 584.28 10134.69 52851.15 88888.00 2011-10-23 03:21:00.000 296 584.36 10134.56 52850.54 88888.00 2011-10-23 03:21:10.000 296 584.11 10133.84 52850.30 88888.00 2011-10-23 03:21:20.000 296 584.48 10134.68 52850.91 88888.00 2011-10-23 03:21:30.000 296 584.53 10135.17 52850.91 88888.00 2011-10-23 03:21:40.000 296 584.69 10135.16 52850.79 88888.00 2011-10-23 03:21:50.000 296 584.57 10135.53 52851.03 88888.00 2011-10-23 03:22:00.000 296 584.69 10135.29 52850.06 88888.00 2011-10-23 03:22:10.000 296 584.40 10135.05 52850.06 88888.00 2011-10-23 03:22:20.000 296 584.86 10135.89 52849.20 88888.00 2011-10-23 03:22:30.000 296 584.78 10136.50 52849.69 88888.00 2011-10-23 03:22:40.000 296 584.61 10136.39 52850.18 88888.00 2011-10-23 03:22:50.000 296 584.70 10136.38 52849.44 88888.00 2011-10-23 03:23:00.000 296 584.41 10136.15 52850.06 88888.00 2011-10-23 03:23:10.000 296 584.61 10136.87 52849.81 88888.00 2011-10-23 03:23:20.000 296 584.53 10136.39 52849.20 88888.00 2011-10-23 03:23:30.000 296 584.70 10136.75 52848.83 88888.00 2011-10-23 03:23:40.000 296 584.86 10136.62 52849.44 88888.00 2011-10-23 03:23:50.000 296 585.11 10136.86 52849.69 88888.00 2011-10-23 03:24:00.000 296 584.94 10136.38 52849.32 88888.00 2011-10-23 03:24:10.000 296 584.94 10136.25 52849.20 88888.00 2011-10-23 03:24:20.000 296 585.07 10136.49 52849.44 88888.00 2011-10-23 03:24:30.000 296 585.07 10137.35 52850.18 88888.00 2011-10-23 03:24:40.000 296 585.02 10135.76 52850.42 88888.00 2011-10-23 03:24:50.000 296 584.90 10134.79 52849.81 88888.00 2011-10-23 03:25:00.000 296 585.11 10135.52 52849.93 88888.00 2011-10-23 03:25:10.000 296 584.99 10136.50 52850.30 88888.00 2011-10-23 03:25:20.000 296 584.86 10136.01 52849.93 88888.00 2011-10-23 03:25:30.000 296 584.78 10135.65 52850.06 88888.00 2011-10-23 03:25:40.000 296 584.73 10135.77 52850.06 88888.00 2011-10-23 03:25:50.000 296 584.74 10136.02 52850.54 88888.00 2011-10-23 03:26:00.000 296 584.69 10135.65 52850.06 88888.00 2011-10-23 03:26:10.000 296 584.32 10135.30 52849.69 88888.00 2011-10-23 03:26:20.000 296 584.36 10135.78 52850.06 88888.00 2011-10-23 03:26:30.000 296 584.44 10135.17 52850.06 88888.00 2011-10-23 03:26:40.000 296 584.23 10134.81 52849.57 88888.00 2011-10-23 03:26:50.000 296 584.40 10134.44 52850.42 88888.00 2011-10-23 03:27:00.000 296 584.40 10135.29 52850.67 88888.00 2011-10-23 03:27:10.000 296 584.19 10135.18 52850.54 88888.00 2011-10-23 03:27:20.000 296 584.36 10134.93 52850.18 88888.00 2011-10-23 03:27:30.000 296 584.36 10134.20 52849.93 88888.00 2011-10-23 03:27:40.000 296 584.28 10134.57 52849.69 88888.00 2011-10-23 03:27:50.000 296 584.53 10135.41 52849.69 88888.00 2011-10-23 03:28:00.000 296 584.65 10136.02 52849.81 88888.00 2011-10-23 03:28:10.000 296 584.53 10135.66 52850.30 88888.00 2011-10-23 03:28:20.000 296 584.61 10136.02 52850.06 88888.00 2011-10-23 03:28:30.000 296 584.74 10136.26 52849.81 88888.00 2011-10-23 03:28:40.000 296 584.69 10135.90 52850.30 88888.00 2011-10-23 03:28:50.000 296 584.78 10135.53 52849.44 88888.00 2011-10-23 03:29:00.000 296 584.78 10135.77 52849.44 88888.00 2011-10-23 03:29:10.000 296 584.82 10136.26 52849.57 88888.00 2011-10-23 03:29:20.000 296 584.86 10136.26 52849.32 88888.00 2011-10-23 03:29:30.000 296 584.82 10135.65 52849.81 88888.00 2011-10-23 03:29:40.000 296 584.78 10135.41 52849.44 88888.00 2011-10-23 03:29:50.000 296 584.82 10135.65 52849.57 88888.00 2011-10-23 03:30:00.000 296 584.74 10136.02 52849.08 88888.00 2011-10-23 03:30:10.000 296 584.90 10136.87 52849.57 88888.00 2011-10-23 03:30:20.000 296 584.90 10136.01 52849.32 88888.00 2011-10-23 03:30:30.000 296 584.78 10136.38 52849.57 88888.00 2011-10-23 03:30:40.000 296 584.94 10136.38 52849.44 88888.00 2011-10-23 03:30:50.000 296 585.03 10135.89 52850.06 88888.00 2011-10-23 03:31:00.000 296 584.86 10135.28 52848.83 88888.00 2011-10-23 03:31:10.000 296 584.94 10136.01 52849.32 88888.00 2011-10-23 03:31:20.000 296 585.03 10136.50 52849.69 88888.00 2011-10-23 03:31:30.000 296 584.94 10136.25 52848.96 88888.00 2011-10-23 03:31:40.000 296 584.90 10136.38 52849.32 88888.00 2011-10-23 03:31:50.000 296 584.78 10136.38 52849.57 88888.00 2011-10-23 03:32:00.000 296 584.78 10137.36 52850.06 88888.00 2011-10-23 03:32:10.000 296 584.70 10136.99 52849.69 88888.00 2011-10-23 03:32:20.000 296 584.82 10136.62 52848.59 88888.00 2011-10-23 03:32:30.000 296 584.82 10137.11 52848.59 88888.00 2011-10-23 03:32:40.000 296 584.62 10137.12 52848.83 88888.00 2011-10-23 03:32:50.000 296 584.74 10136.87 52849.44 88888.00 2011-10-23 03:33:00.000 296 584.70 10136.63 52849.20 88888.00 2011-10-23 03:33:10.000 296 584.61 10136.75 52848.35 88888.00 2011-10-23 03:33:20.000 296 584.57 10136.63 52848.96 88888.00 2011-10-23 03:33:30.000 296 584.62 10137.00 52848.71 88888.00 2011-10-23 03:33:40.000 296 584.57 10136.75 52848.10 88888.00 2011-10-23 03:33:50.000 296 584.78 10136.99 52849.32 88888.00 2011-10-23 03:34:00.000 296 584.62 10137.00 52849.44 88888.00 2011-10-23 03:34:10.000 296 584.53 10136.27 52848.83 88888.00 2011-10-23 03:34:20.000 296 584.36 10135.66 52848.83 88888.00 2011-10-23 03:34:30.000 296 584.45 10135.90 52848.59 88888.00 2011-10-23 03:34:40.000 296 584.61 10136.02 52848.71 88888.00 2011-10-23 03:34:50.000 296 584.49 10136.15 52848.83 88888.00 2011-10-23 03:35:00.000 296 584.49 10136.39 52849.20 88888.00 2011-10-23 03:35:10.000 296 584.28 10136.52 52849.08 88888.00 2011-10-23 03:35:20.000 296 584.36 10135.66 52848.83 88888.00 2011-10-23 03:35:30.000 296 584.53 10137.12 52849.08 88888.00 2011-10-23 03:35:40.000 296 584.66 10136.87 52848.59 88888.00 2011-10-23 03:35:50.000 296 584.61 10136.63 52849.20 88888.00 2011-10-23 03:36:00.000 296 584.45 10136.39 52848.59 88888.00 2011-10-23 03:36:10.000 296 584.62 10137.73 52848.96 88888.00 2011-10-23 03:36:20.000 296 584.53 10137.00 52849.44 88888.00 2011-10-23 03:36:30.000 296 584.70 10137.60 52849.44 88888.00 2011-10-23 03:36:40.000 296 584.53 10137.49 52848.71 88888.00 2011-10-23 03:36:50.000 296 584.74 10137.12 52848.83 88888.00 2011-10-23 03:37:00.000 296 584.82 10137.11 52848.47 88888.00 2011-10-23 03:37:10.000 296 584.66 10136.75 52848.96 88888.00 2011-10-23 03:37:20.000 296 584.49 10137.00 52849.08 88888.00 2011-10-23 03:37:30.000 296 584.45 10136.88 52849.32 88888.00 2011-10-23 03:37:40.000 296 584.12 10136.65 52849.44 88888.00 2011-10-23 03:37:50.000 296 584.32 10136.76 52849.57 88888.00 2011-10-23 03:38:00.000 296 584.53 10136.15 52849.93 88888.00 2011-10-23 03:38:10.000 296 584.57 10136.39 52849.93 88888.00 2011-10-23 03:38:20.000 296 584.53 10136.51 52849.32 88888.00 2011-10-23 03:38:30.000 296 584.33 10137.62 52849.32 88888.00 2011-10-23 03:38:40.000 296 584.20 10136.77 52849.32 88888.00 2011-10-23 03:38:50.000 296 584.28 10137.01 52848.96 88888.00 2011-10-23 03:39:00.000 296 584.28 10136.40 52849.32 88888.00 2011-10-23 03:39:10.000 296 584.32 10136.88 52849.93 88888.00 2011-10-23 03:39:20.000 296 584.16 10136.52 52850.18 88888.00 2011-10-23 03:39:30.000 296 584.37 10136.76 52849.93 88888.00 2011-10-23 03:39:40.000 296 584.32 10136.15 52849.44 88888.00 2011-10-23 03:39:50.000 296 584.41 10136.39 52849.81 88888.00 2011-10-23 03:40:00.000 296 584.49 10136.15 52849.93 88888.00 2011-10-23 03:40:10.000 296 584.65 10136.02 52849.93 88888.00 2011-10-23 03:40:20.000 296 584.53 10136.15 52849.93 88888.00 2011-10-23 03:40:30.000 296 584.40 10135.54 52850.06 88888.00 2011-10-23 03:40:40.000 296 584.49 10136.02 52850.18 88888.00 2011-10-23 03:40:50.000 296 584.40 10135.78 52849.57 88888.00 2011-10-23 03:41:00.000 296 584.49 10136.02 52849.44 88888.00 2011-10-23 03:41:10.000 296 584.40 10136.03 52849.20 88888.00 2011-10-23 03:41:20.000 296 584.49 10135.54 52848.59 88888.00 2011-10-23 03:41:30.000 296 584.49 10136.51 52849.32 88888.00 2011-10-23 03:41:40.000 296 584.61 10136.14 52849.08 88888.00 2011-10-23 03:41:50.000 296 584.53 10136.02 52848.83 88888.00 2011-10-23 03:42:00.000 296 584.49 10135.90 52848.83 88888.00 2011-10-23 03:42:10.000 296 584.53 10136.15 52849.93 88888.00 2011-10-23 03:42:20.000 296 584.65 10135.41 52848.96 88888.00 2011-10-23 03:42:30.000 296 584.69 10135.65 52848.59 88888.00 2011-10-23 03:42:40.000 296 584.53 10135.53 52847.98 88888.00 2011-10-23 03:42:50.000 296 584.65 10136.51 52848.59 88888.00 2011-10-23 03:43:00.000 296 584.53 10136.76 52848.71 88888.00 2011-10-23 03:43:10.000 296 584.61 10136.51 52848.59 88888.00 2011-10-23 03:43:20.000 296 584.57 10136.27 52848.83 88888.00 2011-10-23 03:43:30.000 296 584.53 10136.15 52848.47 88888.00 2011-10-23 03:43:40.000 296 584.49 10136.39 52848.35 88888.00 2011-10-23 03:43:50.000 296 584.61 10136.51 52848.47 88888.00 2011-10-23 03:44:00.000 296 584.74 10136.87 52848.83 88888.00 2011-10-23 03:44:10.000 296 584.53 10136.63 52848.71 88888.00 2011-10-23 03:44:20.000 296 584.41 10136.39 52848.10 88888.00 2011-10-23 03:44:30.000 296 584.61 10136.51 52848.10 88888.00 2011-10-23 03:44:40.000 296 584.53 10136.76 52848.10 88888.00 2011-10-23 03:44:50.000 296 584.62 10137.00 52847.37 88888.00 2011-10-23 03:45:00.000 296 584.70 10137.24 52847.86 88888.00 2011-10-23 03:45:10.000 296 584.61 10136.87 52848.10 88888.00 2011-10-23 03:45:20.000 296 584.57 10136.88 52847.86 88888.00 2011-10-23 03:45:30.000 296 584.49 10136.63 52847.98 88888.00 2011-10-23 03:45:40.000 296 584.74 10136.02 52847.74 88888.00 2011-10-23 03:45:50.000 296 584.69 10136.02 52848.22 88888.00 2011-10-23 03:46:00.000 296 584.45 10136.76 52847.61 88888.00 2011-10-23 03:46:10.000 296 584.49 10136.02 52847.37 88888.00 2011-10-23 03:46:20.000 296 584.40 10136.03 52847.49 88888.00 2011-10-23 03:46:30.000 296 584.24 10135.79 52847.25 88888.00 2011-10-23 03:46:40.000 296 584.20 10135.91 52847.74 88888.00 2011-10-23 03:46:50.000 296 584.07 10136.16 52848.10 88888.00 2011-10-23 03:47:00.000 296 584.24 10135.54 52847.49 88888.00 2011-10-23 03:47:10.000 296 584.36 10136.39 52847.61 88888.00 2011-10-23 03:47:20.000 296 584.07 10135.79 52847.86 88888.00 2011-10-23 03:47:30.000 296 584.20 10135.55 52848.59 88888.00 2011-10-23 03:47:40.000 296 584.24 10135.30 52848.83 88888.00 2011-10-23 03:47:50.000 296 584.24 10135.06 52848.96 88888.00 2011-10-23 03:48:00.000 296 584.24 10135.42 52849.32 88888.00 2011-10-23 03:48:10.000 296 584.24 10136.28 52848.83 88888.00 2011-10-23 03:48:20.000 296 584.32 10135.30 52848.96 88888.00 2011-10-23 03:48:30.000 296 584.24 10135.91 52849.20 88888.00 2011-10-23 03:48:40.000 296 584.28 10135.42 52848.83 88888.00 2011-10-23 03:48:50.000 296 584.32 10135.18 52849.32 88888.00 2011-10-23 03:49:00.000 296 584.36 10135.42 52849.69 88888.00 2011-10-23 03:49:10.000 296 584.40 10134.93 52849.32 88888.00 2011-10-23 03:49:20.000 296 584.36 10135.17 52849.44 88888.00 2011-10-23 03:49:30.000 296 584.44 10135.42 52850.30 88888.00 2011-10-23 03:49:40.000 296 584.61 10135.29 52849.81 88888.00 2011-10-23 03:49:50.000 296 584.49 10135.41 52849.20 88888.00 2011-10-23 03:50:00.000 296 584.32 10135.79 52849.69 88888.00 2011-10-23 03:50:10.000 296 584.44 10135.17 52850.18 88888.00 2011-10-23 03:50:20.000 296 584.69 10134.92 52849.93 88888.00 2011-10-23 03:50:30.000 296 584.49 10135.78 52849.81 88888.00 2011-10-23 03:50:40.000 296 584.73 10134.55 52850.18 88888.00 2011-10-23 03:50:50.000 296 584.65 10135.41 52849.69 88888.00 2011-10-23 03:51:00.000 296 584.44 10135.54 52850.18 88888.00 2011-10-23 03:51:10.000 296 584.40 10135.54 52849.57 88888.00 2011-10-23 03:51:20.000 296 584.40 10135.78 52849.20 88888.00 2011-10-23 03:51:30.000 296 584.45 10136.15 52849.32 88888.00 2011-10-23 03:51:40.000 296 584.45 10136.27 52849.20 88888.00 2011-10-23 03:51:50.000 296 585.03 10136.25 52849.69 88888.00 2011-10-23 03:52:00.000 296 585.03 10136.25 52849.93 88888.00 2011-10-23 03:52:10.000 296 584.99 10136.38 52850.42 88888.00 2011-10-23 03:52:20.000 296 584.86 10135.40 52850.06 88888.00 2011-10-23 03:52:30.000 296 584.69 10135.65 52850.18 88888.00 2011-10-23 03:52:40.000 296 584.65 10135.65 52850.06 88888.00 2011-10-23 03:52:50.000 296 584.98 10136.01 52850.18 88888.00 2011-10-23 03:53:00.000 296 584.82 10136.01 52849.81 88888.00 2011-10-23 03:53:10.000 296 584.90 10136.01 52849.69 88888.00 2011-10-23 03:53:20.000 296 584.94 10135.64 52849.93 88888.00 2011-10-23 03:53:30.000 296 584.65 10136.51 52849.69 88888.00 2011-10-23 03:53:40.000 296 584.78 10136.26 52849.81 88888.00 2011-10-23 03:53:50.000 296 584.69 10136.14 52848.96 88888.00 2011-10-23 03:54:00.000 296 584.57 10136.02 52849.32 88888.00 2011-10-23 03:54:10.000 296 584.41 10136.52 52849.44 88888.00 2011-10-23 03:54:20.000 296 584.66 10136.87 52848.83 88888.00 2011-10-23 03:54:30.000 296 584.66 10136.87 52848.35 88888.00 2011-10-23 03:54:40.000 296 584.53 10136.76 52848.83 88888.00 2011-10-23 03:54:50.000 296 584.61 10136.75 52848.71 88888.00 2011-10-23 03:55:00.000 296 584.78 10137.24 52848.35 88888.00 2011-10-23 03:55:10.000 296 584.70 10136.51 52848.10 88888.00 2011-10-23 03:55:20.000 296 584.70 10136.87 52848.83 88888.00 2011-10-23 03:55:30.000 296 584.61 10136.26 52848.22 88888.00 2011-10-23 03:55:40.000 296 584.53 10136.51 52848.71 88888.00 2011-10-23 03:55:50.000 296 584.61 10136.87 52848.35 88888.00 2011-10-23 03:56:00.000 296 584.45 10137.25 52848.10 88888.00 2011-10-23 03:56:10.000 296 584.49 10137.12 52848.10 88888.00 2011-10-23 03:56:20.000 296 584.66 10137.36 52848.22 88888.00 2011-10-23 03:56:30.000 296 584.82 10137.11 52847.98 88888.00 2011-10-23 03:56:40.000 296 584.78 10137.24 52848.10 88888.00 2011-10-23 03:56:50.000 296 584.45 10137.25 52848.47 88888.00 2011-10-23 03:57:00.000 296 584.62 10137.00 52848.59 88888.00 2011-10-23 03:57:10.000 296 584.87 10137.60 52848.10 88888.00 2011-10-23 03:57:20.000 296 584.74 10137.60 52848.22 88888.00 2011-10-23 03:57:30.000 296 584.62 10137.12 52848.47 88888.00 2011-10-23 03:57:40.000 296 584.57 10137.00 52848.96 88888.00 2011-10-23 03:57:50.000 296 584.45 10136.88 52848.59 88888.00 2011-10-23 03:58:00.000 296 584.45 10137.12 52848.83 88888.00 2011-10-23 03:58:10.000 296 584.49 10137.37 52849.20 88888.00 2011-10-23 03:58:20.000 296 584.49 10137.12 52849.32 88888.00 2011-10-23 03:58:30.000 296 584.29 10137.37 52849.32 88888.00 2011-10-23 03:58:40.000 296 584.57 10137.12 52848.96 88888.00 2011-10-23 03:58:50.000 296 584.61 10136.87 52848.47 88888.00 2011-10-23 03:59:00.000 296 584.78 10136.63 52849.08 88888.00 2011-10-23 03:59:10.000 296 584.90 10136.38 52848.96 88888.00 2011-10-23 03:59:20.000 296 584.94 10136.25 52849.20 88888.00 2011-10-23 03:59:30.000 296 584.78 10136.02 52849.57 88888.00 2011-10-23 03:59:40.000 296 584.82 10136.26 52849.57 88888.00 2011-10-23 03:59:50.000 296 584.74 10136.87 52849.57 88888.00 2011-10-23 04:00:00.000 296 584.70 10136.38 52849.69 88888.00 2011-10-23 04:00:10.000 296 584.57 10136.51 52849.81 88888.00 2011-10-23 04:00:20.000 296 584.53 10136.02 52850.18 88888.00 2011-10-23 04:00:30.000 296 584.49 10136.63 52850.30 88888.00 2011-10-23 04:00:40.000 296 584.70 10137.48 52850.42 88888.00 2011-10-23 04:00:50.000 296 584.86 10136.87 52849.93 88888.00 2011-10-23 04:01:00.000 296 584.78 10135.89 52850.42 88888.00 2011-10-23 04:01:10.000 296 584.82 10136.26 52850.79 88888.00 2011-10-23 04:01:20.000 296 584.90 10136.01 52850.54 88888.00 2011-10-23 04:01:30.000 296 585.03 10136.86 52850.91 88888.00 2011-10-23 04:01:40.000 296 585.11 10136.49 52850.67 88888.00 2011-10-23 04:01:50.000 296 584.94 10136.13 52850.18 88888.00 2011-10-23 04:02:00.000 296 585.03 10136.37 52849.93 88888.00 2011-10-23 04:02:10.000 296 585.15 10136.49 52850.06 88888.00 2011-10-23 04:02:20.000 296 584.82 10135.77 52849.93 88888.00 2011-10-23 04:02:30.000 296 584.90 10136.13 52850.67 88888.00 2011-10-23 04:02:40.000 296 584.78 10136.14 52850.54 88888.00 2011-10-23 04:02:50.000 296 584.78 10136.02 52849.69 88888.00 2011-10-23 04:03:00.000 296 584.94 10136.38 52849.57 88888.00 2011-10-23 04:03:10.000 296 584.86 10136.01 52848.47 88888.00 2011-10-23 04:03:20.000 296 584.82 10135.77 52848.35 88888.00 2011-10-23 04:03:30.000 296 584.70 10136.51 52849.32 88888.00 2011-10-23 04:03:40.000 296 584.74 10136.14 52848.96 88888.00 2011-10-23 04:03:50.000 296 584.74 10137.12 52848.71 88888.00 2011-10-23 04:04:00.000 296 584.99 10136.99 52849.44 88888.00 2011-10-23 04:04:10.000 296 584.86 10136.01 52848.96 88888.00 2011-10-23 04:04:20.000 296 584.86 10136.75 52848.59 88888.00 2011-10-23 04:04:30.000 296 584.65 10136.51 52849.08 88888.00 2011-10-23 04:04:40.000 296 584.74 10136.63 52849.08 88888.00 2011-10-23 04:04:50.000 296 584.86 10136.62 52849.08 88888.00 2011-10-23 04:05:00.000 296 584.70 10136.26 52848.96 88888.00 2011-10-23 04:05:10.000 296 584.74 10136.87 52849.69 88888.00 2011-10-23 04:05:20.000 296 584.62 10137.24 52849.57 88888.00 2011-10-23 04:05:30.000 296 584.78 10137.11 52849.44 88888.00 2011-10-23 04:05:40.000 296 585.03 10137.47 52849.20 88888.00 2011-10-23 04:05:50.000 296 584.95 10137.23 52849.44 88888.00 2011-10-23 04:06:00.000 296 584.82 10136.38 52849.93 88888.00 2011-10-23 04:06:10.000 296 585.03 10136.62 52849.57 88888.00 2011-10-23 04:06:20.000 296 584.90 10136.38 52850.06 88888.00 2011-10-23 04:06:30.000 296 584.86 10136.62 52849.32 88888.00 2011-10-23 04:06:40.000 296 584.78 10137.72 52849.08 88888.00 2011-10-23 04:06:50.000 296 584.82 10137.23 52849.20 88888.00 2011-10-23 04:07:00.000 296 584.91 10137.35 52849.08 88888.00 2011-10-23 04:07:10.000 296 584.87 10137.48 52849.57 88888.00 2011-10-23 04:07:20.000 296 584.99 10137.47 52849.20 88888.00 2011-10-23 04:07:30.000 296 584.86 10137.11 52848.71 88888.00 2011-10-23 04:07:40.000 296 584.70 10136.87 52849.08 88888.00 2011-10-23 04:07:50.000 296 584.86 10137.23 52849.57 88888.00 2011-10-23 04:08:00.000 296 584.91 10137.23 52848.83 88888.00 2011-10-23 04:08:10.000 296 584.95 10136.86 52849.20 88888.00 2011-10-23 04:08:20.000 296 584.70 10137.24 52850.18 88888.00 2011-10-23 04:08:30.000 296 584.82 10136.01 52849.57 88888.00 2011-10-23 04:08:40.000 296 584.99 10136.25 52849.93 88888.00 2011-10-23 04:08:50.000 296 584.82 10136.38 52850.54 88888.00 2011-10-23 04:09:00.000 296 585.07 10136.74 52850.79 88888.00 2011-10-23 04:09:10.000 296 584.90 10136.50 52850.91 88888.00 2011-10-23 04:09:20.000 296 585.07 10136.25 52850.42 88888.00 2011-10-23 04:09:30.000 296 585.23 10136.37 52850.06 88888.00 2011-10-23 04:09:40.000 296 585.23 10136.61 52850.67 88888.00 2011-10-23 04:09:50.000 296 585.19 10136.98 52850.30 88888.00 2011-10-23 04:10:00.000 296 585.15 10136.86 52850.30 88888.00 2011-10-23 04:10:10.000 296 585.40 10136.48 52850.42 88888.00 2011-10-23 04:10:20.000 296 585.19 10136.98 52850.30 88888.00 2011-10-23 04:10:30.000 296 585.11 10137.10 52850.42 88888.00 2011-10-23 04:10:40.000 296 585.07 10136.86 52850.06 88888.00 2011-10-23 04:10:50.000 296 585.02 10135.64 52850.42 88888.00 2011-10-23 04:11:00.000 296 585.19 10136.25 52850.67 88888.00 2011-10-23 04:11:10.000 296 585.15 10135.88 52850.54 88888.00 2011-10-23 04:11:20.000 296 585.07 10136.25 52850.06 88888.00 2011-10-23 04:11:30.000 296 585.15 10136.13 52849.44 88888.00 2011-10-23 04:11:40.000 296 585.15 10135.64 52850.54 88888.00 2011-10-23 04:11:50.000 296 585.32 10136.49 52850.06 88888.00 2011-10-23 04:12:00.000 296 585.15 10136.49 52850.30 88888.00 2011-10-23 04:12:10.000 296 585.15 10136.61 52850.42 88888.00 2011-10-23 04:12:20.000 296 585.15 10136.61 52849.57 88888.00 2011-10-23 04:12:30.000 296 585.23 10136.37 52849.81 88888.00 2011-10-23 04:12:40.000 296 585.23 10136.25 52849.81 88888.00 2011-10-23 04:12:50.000 296 585.20 10137.10 52850.42 88888.00 2011-10-23 04:13:00.000 296 584.90 10136.50 52850.54 88888.00 2011-10-23 04:13:10.000 296 585.11 10136.86 52850.06 88888.00 2011-10-23 04:13:20.000 296 585.15 10136.13 52849.81 88888.00 2011-10-23 04:13:30.000 296 585.15 10136.25 52849.44 88888.00 2011-10-23 04:13:40.000 296 585.19 10136.61 52850.42 88888.00 2011-10-23 04:13:50.000 296 585.32 10137.22 52849.93 88888.00 2011-10-23 04:14:00.000 296 585.28 10136.98 52849.81 88888.00 2011-10-23 04:14:10.000 296 585.40 10137.58 52850.06 88888.00 2011-10-23 04:14:20.000 296 585.40 10137.46 52849.69 88888.00 2011-10-23 04:14:30.000 296 585.32 10137.22 52849.57 88888.00 2011-10-23 04:14:40.000 296 585.32 10136.73 52849.69 88888.00 2011-10-23 04:14:50.000 296 585.36 10136.24 52849.44 88888.00 2011-10-23 04:15:00.000 296 585.19 10136.12 52849.32 88888.00 2011-10-23 04:15:10.000 296 585.19 10135.88 52849.57 88888.00 2011-10-23 04:15:20.000 296 585.40 10137.09 52850.67 88888.00 2011-10-23 04:15:30.000 296 585.23 10135.63 52850.18 88888.00 2011-10-23 04:15:40.000 296 585.07 10136.13 52849.44 88888.00 2011-10-23 04:15:50.000 296 584.94 10136.25 52850.18 88888.00 2011-10-23 04:16:00.000 296 585.19 10136.12 52849.69 88888.00 2011-10-23 04:16:10.000 296 585.11 10135.88 52849.44 88888.00 2011-10-23 04:16:20.000 296 585.23 10136.49 52849.81 88888.00 2011-10-23 04:16:30.000 296 585.36 10136.49 52849.08 88888.00 2011-10-23 04:16:40.000 296 585.52 10135.99 52849.32 88888.00 2011-10-23 04:16:50.000 296 585.31 10135.63 52849.93 88888.00 2011-10-23 04:17:00.000 296 585.40 10136.24 52849.08 88888.00 2011-10-23 04:17:10.000 296 585.44 10136.85 52849.08 88888.00 2011-10-23 04:17:20.000 296 585.61 10136.60 52849.57 88888.00 2011-10-23 04:17:30.000 296 585.40 10136.85 52849.32 88888.00 2011-10-23 04:17:40.000 296 585.32 10136.61 52848.59 88888.00 2011-10-23 04:17:50.000 296 585.27 10136.00 52848.59 88888.00 2011-10-23 04:18:00.000 296 585.19 10136.37 52848.35 88888.00 2011-10-23 04:18:10.000 296 585.19 10136.49 52848.22 88888.00 2011-10-23 04:18:20.000 296 585.36 10136.49 52848.59 88888.00 2011-10-23 04:18:30.000 296 585.48 10136.48 52847.98 88888.00 2011-10-23 04:18:40.000 296 585.28 10136.85 52848.59 88888.00 2011-10-23 04:18:50.000 296 585.32 10137.46 52847.61 88888.00 2011-10-23 04:19:00.000 296 585.32 10137.34 52847.98 88888.00 2011-10-23 04:19:10.000 296 585.40 10137.58 52848.10 88888.00 2011-10-23 04:19:20.000 296 585.16 10137.96 52848.22 88888.00 2011-10-23 04:19:30.000 296 585.20 10137.59 52847.86 88888.00 2011-10-23 04:19:40.000 296 585.28 10136.98 52847.98 88888.00 2011-10-23 04:19:50.000 296 585.24 10136.86 52847.74 88888.00 2011-10-23 04:20:00.000 296 585.20 10137.35 52847.13 88888.00 2011-10-23 04:20:10.000 296 585.07 10136.74 52847.49 88888.00 2011-10-23 04:20:20.000 296 584.90 10136.13 52848.35 88888.00 2011-10-23 04:20:30.000 296 584.90 10136.87 52848.35 88888.00 2011-10-23 04:20:40.000 296 585.07 10136.74 52847.49 88888.00 2011-10-23 04:20:50.000 296 585.03 10137.11 52847.98 88888.00 2011-10-23 04:21:00.000 296 584.99 10137.11 52847.74 88888.00 2011-10-23 04:21:10.000 296 584.86 10136.26 52848.10 88888.00 2011-10-23 04:21:20.000 296 584.94 10136.50 52847.98 88888.00 2011-10-23 04:21:30.000 296 584.70 10136.75 52848.10 88888.00 2011-10-23 04:21:40.000 296 584.66 10136.63 52848.10 88888.00 2011-10-23 04:21:50.000 296 584.86 10136.26 52849.08 88888.00 2011-10-23 04:22:00.000 296 584.69 10136.02 52848.59 88888.00 2011-10-23 04:22:10.000 296 584.78 10136.02 52849.20 88888.00 2011-10-23 04:22:20.000 296 584.65 10135.90 52849.08 88888.00 2011-10-23 04:22:30.000 296 584.74 10136.02 52849.32 88888.00 2011-10-23 04:22:40.000 296 584.82 10135.65 52849.44 88888.00 2011-10-23 04:22:50.000 296 584.94 10135.89 52849.44 88888.00 2011-10-23 04:23:00.000 296 584.90 10136.26 52849.93 88888.00 2011-10-23 04:23:10.000 296 585.07 10135.52 52849.93 88888.00 2011-10-23 04:23:20.000 296 585.19 10135.51 52850.18 88888.00 2011-10-23 04:23:30.000 296 585.15 10134.91 52850.18 88888.00 2011-10-23 04:23:40.000 296 585.06 10134.79 52849.69 88888.00 2011-10-23 04:23:50.000 296 585.06 10134.66 52849.69 88888.00 2011-10-23 04:24:00.000 296 585.19 10135.27 52849.08 88888.00 2011-10-23 04:24:10.000 296 585.11 10135.64 52849.32 88888.00 2011-10-23 04:24:20.000 296 584.90 10134.79 52848.47 88888.00 2011-10-23 04:24:30.000 296 585.02 10135.03 52849.32 88888.00 2011-10-23 04:24:40.000 296 585.19 10136.25 52848.71 88888.00 2011-10-23 04:24:50.000 296 585.15 10136.25 52848.83 88888.00 2011-10-23 04:25:00.000 296 585.15 10135.76 52848.96 88888.00 2011-10-23 04:25:10.000 296 585.32 10136.00 52848.96 88888.00 2011-10-23 04:25:20.000 296 585.36 10135.63 52849.08 88888.00 2011-10-23 04:25:30.000 296 585.27 10136.00 52848.83 88888.00 2011-10-23 04:25:40.000 296 585.32 10136.49 52848.35 88888.00 2011-10-23 04:25:50.000 296 585.28 10136.61 52848.35 88888.00 2011-10-23 04:26:00.000 296 585.15 10136.49 52847.61 88888.00 2011-10-23 04:26:10.000 296 585.15 10137.22 52847.37 88888.00 2011-10-23 04:26:20.000 296 585.15 10136.49 52846.76 88888.00 2011-10-23 04:26:30.000 296 585.16 10137.59 52847.61 88888.00 2011-10-23 04:26:40.000 296 585.23 10136.49 52847.37 88888.00 2011-10-23 04:26:50.000 296 585.32 10136.24 52847.74 88888.00 2011-10-23 04:27:00.000 296 585.36 10136.85 52847.86 88888.00 2011-10-23 04:27:10.000 296 585.20 10137.71 52847.98 88888.00 2011-10-23 04:27:20.000 296 584.99 10137.60 52847.74 88888.00 2011-10-23 04:27:30.000 296 584.90 10136.99 52847.25 88888.00 2011-10-23 04:27:40.000 296 584.74 10136.99 52847.74 88888.00 2011-10-23 04:27:50.000 296 584.70 10137.36 52847.37 88888.00 2011-10-23 04:28:00.000 296 584.57 10137.00 52847.86 88888.00 2011-10-23 04:28:10.000 296 584.62 10137.36 52847.61 88888.00 2011-10-23 04:28:20.000 296 584.78 10136.87 52846.76 88888.00 2011-10-23 04:28:30.000 296 584.74 10137.12 52847.00 88888.00 2011-10-23 04:28:40.000 296 584.61 10136.87 52847.37 88888.00 2011-10-23 04:28:50.000 296 584.41 10136.27 52847.49 88888.00 2011-10-23 04:29:00.000 296 584.65 10136.39 52847.86 88888.00 2011-10-23 04:29:10.000 296 584.61 10136.63 52848.22 88888.00 2011-10-23 04:29:20.000 296 584.82 10135.89 52847.86 88888.00 2011-10-23 04:29:30.000 296 584.57 10135.90 52847.98 88888.00 2011-10-23 04:29:40.000 296 584.69 10135.90 52847.86 88888.00 2011-10-23 04:29:50.000 296 584.57 10136.27 52847.37 88888.00 2011-10-23 04:30:00.000 296 584.53 10136.15 52846.88 88888.00 2011-10-23 04:30:10.000 296 584.24 10135.91 52847.37 88888.00 2011-10-23 04:30:20.000 296 584.49 10135.66 52847.37 88888.00 2011-10-23 04:30:30.000 296 584.49 10136.15 52847.49 88888.00 2011-10-23 04:30:40.000 296 584.40 10135.42 52847.61 88888.00 2011-10-23 04:30:50.000 296 584.61 10135.04 52848.10 88888.00 2011-10-23 04:31:00.000 296 584.57 10136.27 52848.10 88888.00 2011-10-23 04:31:10.000 296 584.19 10135.18 52848.10 88888.00 2011-10-23 04:31:20.000 296 584.11 10135.43 52847.98 88888.00 2011-10-23 04:31:30.000 296 584.28 10134.93 52847.74 88888.00 2011-10-23 04:31:40.000 296 584.40 10135.78 52847.98 88888.00 2011-10-23 04:31:50.000 296 584.44 10134.81 52848.96 88888.00 2011-10-23 04:32:00.000 296 584.36 10135.05 52848.71 88888.00 2011-10-23 04:32:10.000 296 584.44 10134.68 52848.59 88888.00 2011-10-23 04:32:20.000 296 584.44 10134.44 52848.59 88888.00 2011-10-23 04:32:30.000 296 584.53 10135.41 52848.96 88888.00 2011-10-23 04:32:40.000 296 584.61 10135.41 52848.22 88888.00 2011-10-23 04:32:50.000 296 584.49 10135.54 52848.22 88888.00 2011-10-23 04:33:00.000 296 584.57 10135.53 52848.47 88888.00 2011-10-23 04:33:10.000 296 584.77 10135.28 52848.59 88888.00 2011-10-23 04:33:20.000 296 584.86 10135.16 52848.59 88888.00 2011-10-23 04:33:30.000 296 584.81 10134.79 52848.96 88888.00 2011-10-23 04:33:40.000 296 584.98 10135.03 52849.08 88888.00 2011-10-23 04:33:50.000 296 584.94 10134.67 52848.71 88888.00 2011-10-23 04:34:00.000 296 584.85 10134.43 52848.96 88888.00 2011-10-23 04:34:10.000 296 584.69 10134.55 52848.59 88888.00 2011-10-23 04:34:20.000 296 584.86 10135.04 52848.96 88888.00 2011-10-23 04:34:30.000 296 584.82 10135.28 52849.57 88888.00 2011-10-23 04:34:40.000 296 584.94 10134.91 52849.20 88888.00 2011-10-23 04:34:50.000 296 584.86 10135.40 52849.20 88888.00 2011-10-23 04:35:00.000 296 585.02 10134.30 52848.83 88888.00 2011-10-23 04:35:10.000 296 585.18 10134.05 52848.96 88888.00 2011-10-23 04:35:20.000 296 585.23 10134.78 52848.96 88888.00 2011-10-23 04:35:30.000 296 585.02 10134.79 52848.59 88888.00 2011-10-23 04:35:40.000 296 585.27 10134.78 52848.22 88888.00 2011-10-23 04:35:50.000 296 585.44 10135.51 52848.10 88888.00 2011-10-23 04:36:00.000 296 585.48 10136.60 52847.37 88888.00 2011-10-23 04:36:10.000 296 585.56 10136.24 52847.25 88888.00 2011-10-23 04:36:20.000 296 585.19 10136.86 52847.25 88888.00 2011-10-23 04:36:30.000 296 585.28 10136.61 52847.49 88888.00 2011-10-23 04:36:40.000 296 585.36 10136.97 52847.00 88888.00 2011-10-23 04:36:50.000 296 584.95 10136.99 52847.25 88888.00 2011-10-23 04:37:00.000 296 585.07 10137.23 52847.37 88888.00 2011-10-23 04:37:10.000 296 585.11 10136.13 52846.39 88888.00 2011-10-23 04:37:20.000 296 585.07 10136.01 52846.52 88888.00 2011-10-23 04:37:30.000 296 585.19 10135.76 52846.15 88888.00 2011-10-23 04:37:40.000 296 585.40 10136.48 52846.64 88888.00 2011-10-23 04:37:50.000 296 585.32 10136.49 52846.76 88888.00 2011-10-23 04:38:00.000 296 585.32 10136.85 52846.88 88888.00 2011-10-23 04:38:10.000 296 585.11 10135.76 52845.54 88888.00 2011-10-23 04:38:20.000 296 585.11 10135.64 52845.54 88888.00 2011-10-23 04:38:30.000 296 585.15 10136.13 52846.03 88888.00 2011-10-23 04:38:40.000 296 585.07 10136.37 52845.29 88888.00 2011-10-23 04:38:50.000 296 584.90 10136.26 52845.90 88888.00 2011-10-23 04:39:00.000 296 584.73 10135.77 52845.05 88888.00 2011-10-23 04:39:10.000 296 584.98 10135.76 52844.56 88888.00 2011-10-23 04:39:20.000 296 584.99 10136.74 52844.56 88888.00 2011-10-23 04:39:30.000 296 584.86 10136.62 52844.93 88888.00 2011-10-23 04:39:40.000 296 584.86 10136.75 52843.95 88888.00 2011-10-23 04:39:50.000 296 584.90 10136.38 52845.05 88888.00 2011-10-23 04:40:00.000 296 584.78 10136.99 52844.81 88888.00 2011-10-23 04:40:10.000 296 584.69 10136.14 52844.68 88888.00 2011-10-23 04:40:20.000 296 584.53 10137.24 52844.81 88888.00 2011-10-23 04:40:30.000 296 584.45 10136.76 52844.81 88888.00 2011-10-23 04:40:40.000 296 584.74 10136.75 52845.54 88888.00 2011-10-23 04:40:50.000 296 584.82 10136.50 52845.17 88888.00 2011-10-23 04:41:00.000 296 584.78 10136.26 52845.78 88888.00 2011-10-23 04:41:10.000 296 584.74 10136.14 52844.93 88888.00 2011-10-23 04:41:20.000 296 584.86 10136.75 52845.54 88888.00 2011-10-23 04:41:30.000 296 584.65 10136.51 52845.66 88888.00 2011-10-23 04:41:40.000 296 584.70 10136.63 52846.39 88888.00 2011-10-23 04:41:50.000 296 584.82 10136.01 52846.52 88888.00 2011-10-23 04:42:00.000 296 584.74 10136.14 52847.49 88888.00 2011-10-23 04:42:10.000 296 584.82 10135.28 52847.37 88888.00 2011-10-23 04:42:20.000 296 584.53 10135.29 52847.61 88888.00 2011-10-23 04:42:30.000 296 584.65 10135.41 52847.25 88888.00 2011-10-23 04:42:40.000 296 584.69 10135.53 52847.98 88888.00 2011-10-23 04:42:50.000 296 584.57 10135.78 52848.83 88888.00 2011-10-23 04:43:00.000 296 584.61 10135.29 52848.83 88888.00 2011-10-23 04:43:10.000 296 584.86 10134.79 52849.44 88888.00 2011-10-23 04:43:20.000 296 584.73 10135.04 52848.83 88888.00 2011-10-23 04:43:30.000 296 584.77 10134.31 52848.71 88888.00 2011-10-23 04:43:40.000 296 584.86 10134.67 52849.08 88888.00 2011-10-23 04:43:50.000 296 584.98 10134.67 52849.44 88888.00 2011-10-23 04:44:00.000 296 585.06 10134.66 52849.08 88888.00 2011-10-23 04:44:10.000 296 585.06 10134.54 52848.83 88888.00 2011-10-23 04:44:20.000 296 585.10 10134.05 52849.69 88888.00 2011-10-23 04:44:30.000 296 585.27 10134.78 52850.42 88888.00 2011-10-23 04:44:40.000 296 585.31 10135.02 52849.93 88888.00 2011-10-23 04:44:50.000 296 585.23 10134.66 52848.59 88888.00 2011-10-23 04:45:00.000 296 585.39 10135.02 52849.20 88888.00 2011-10-23 04:45:10.000 296 585.19 10134.54 52848.47 88888.00 2011-10-23 04:45:20.000 296 585.11 10136.01 52848.10 88888.00 2011-10-23 04:45:30.000 296 585.40 10135.51 52847.98 88888.00 2011-10-23 04:45:40.000 296 585.48 10135.75 52847.98 88888.00 2011-10-23 04:45:50.000 296 585.52 10136.36 52848.22 88888.00 2011-10-23 04:46:00.000 296 585.28 10136.61 52847.74 88888.00 2011-10-23 04:46:10.000 296 585.03 10136.01 52847.13 88888.00 2011-10-23 04:46:20.000 296 585.03 10136.13 52846.76 88888.00 2011-10-23 04:46:30.000 296 585.07 10136.74 52846.64 88888.00 2011-10-23 04:46:40.000 296 585.03 10137.84 52847.25 88888.00 2011-10-23 04:46:50.000 296 584.99 10137.47 52847.00 88888.00 2011-10-23 04:47:00.000 296 584.95 10137.72 52846.64 88888.00 2011-10-23 04:47:10.000 296 585.03 10137.23 52846.64 88888.00 2011-10-23 04:47:20.000 296 584.95 10137.47 52846.64 88888.00 2011-10-23 04:47:30.000 296 585.03 10137.59 52845.78 88888.00 2011-10-23 04:47:40.000 296 585.16 10137.83 52845.78 88888.00 2011-10-23 04:47:50.000 296 585.03 10137.59 52845.66 88888.00 2011-10-23 04:48:00.000 296 584.87 10138.21 52845.78 88888.00 2011-10-23 04:48:10.000 296 584.83 10137.97 52846.27 88888.00 2011-10-23 04:48:20.000 296 584.91 10138.09 52845.78 88888.00 2011-10-23 04:48:30.000 296 584.79 10138.33 52845.54 88888.00 2011-10-23 04:48:40.000 296 585.07 10138.08 52845.54 88888.00 2011-10-23 04:48:50.000 296 584.83 10137.84 52845.90 88888.00 2011-10-23 04:49:00.000 296 584.70 10137.24 52846.27 88888.00 2011-10-23 04:49:10.000 296 584.70 10136.99 52846.15 88888.00 2011-10-23 04:49:20.000 296 584.66 10137.00 52846.15 88888.00 2011-10-23 04:49:30.000 296 584.53 10137.24 52846.03 88888.00 2011-10-23 04:49:40.000 296 584.57 10136.63 52846.39 88888.00 2011-10-23 04:49:50.000 296 584.70 10136.75 52846.88 88888.00 2011-10-23 04:50:00.000 296 584.74 10136.63 52846.39 88888.00 2011-10-23 04:50:10.000 296 584.82 10136.87 52847.13 88888.00 2011-10-23 04:50:20.000 296 584.74 10136.87 52847.13 88888.00 2011-10-23 04:50:30.000 296 584.74 10136.38 52847.61 88888.00 2011-10-23 04:50:40.000 296 584.65 10136.51 52847.86 88888.00 2011-10-23 04:50:50.000 296 584.45 10136.51 52847.74 88888.00 2011-10-23 04:51:00.000 296 584.61 10135.90 52848.47 88888.00 2011-10-23 04:51:10.000 296 584.57 10136.51 52848.22 88888.00 2011-10-23 04:51:20.000 296 584.57 10135.66 52848.71 88888.00 2011-10-23 04:51:30.000 296 584.69 10135.04 52849.32 88888.00 2011-10-23 04:51:40.000 296 584.77 10134.92 52849.32 88888.00 2011-10-23 04:51:50.000 296 584.73 10135.28 52849.44 88888.00 2011-10-23 04:52:00.000 296 584.85 10134.55 52849.69 88888.00 2011-10-23 04:52:10.000 296 584.98 10134.30 52849.08 88888.00 2011-10-23 04:52:20.000 296 585.10 10134.78 52849.08 88888.00 2011-10-23 04:52:30.000 296 585.06 10134.79 52849.08 88888.00 2011-10-23 04:52:40.000 296 585.10 10134.78 52849.08 88888.00 2011-10-23 04:52:50.000 296 585.02 10135.28 52848.96 88888.00 2011-10-23 04:53:00.000 296 585.15 10134.91 52848.83 88888.00 2011-10-23 04:53:10.000 296 585.15 10135.15 52850.30 88888.00 2011-10-23 04:53:20.000 296 585.10 10134.66 52850.54 88888.00 2011-10-23 04:53:30.000 296 585.15 10134.78 52850.42 88888.00 2011-10-23 04:53:40.000 296 585.02 10134.54 52849.69 88888.00 2011-10-23 04:53:50.000 296 584.90 10134.91 52849.69 88888.00 2011-10-23 04:54:00.000 296 585.02 10134.42 52849.57 88888.00 2011-10-23 04:54:10.000 296 584.94 10135.03 52848.59 88888.00 2011-10-23 04:54:20.000 296 585.15 10135.39 52848.83 88888.00 2011-10-23 04:54:30.000 296 585.23 10136.00 52848.59 88888.00 2011-10-23 04:54:40.000 296 585.48 10135.02 52848.22 88888.00 2011-10-23 04:54:50.000 296 585.48 10134.77 52848.59 88888.00 2011-10-23 04:55:00.000 296 585.31 10134.90 52848.22 88888.00 2011-10-23 04:55:10.000 296 585.19 10134.78 52848.22 88888.00 2011-10-23 04:55:20.000 296 585.52 10134.65 52848.22 88888.00 2011-10-23 04:55:30.000 296 585.44 10135.38 52848.59 88888.00 2011-10-23 04:55:40.000 296 585.44 10135.51 52848.35 88888.00 2011-10-23 04:55:50.000 296 585.44 10135.26 52847.98 88888.00 2011-10-23 04:56:00.000 296 585.52 10135.26 52847.74 88888.00 2011-10-23 04:56:10.000 296 585.40 10135.75 52847.00 88888.00 2011-10-23 04:56:20.000 296 585.56 10136.11 52846.03 88888.00 2011-10-23 04:56:30.000 296 585.57 10136.72 52846.15 88888.00 2011-10-23 04:56:40.000 296 585.36 10136.97 52845.90 88888.00 2011-10-23 04:56:50.000 296 585.40 10137.46 52845.29 88888.00 2011-10-23 04:57:00.000 296 585.32 10137.22 52844.32 88888.00 2011-10-23 04:57:10.000 296 585.32 10138.07 52843.95 88888.00 2011-10-23 04:57:20.000 296 585.07 10137.96 52844.20 88888.00 2011-10-23 04:57:30.000 296 584.91 10137.35 52843.34 88888.00 2011-10-23 04:57:40.000 296 585.07 10136.98 52844.44 88888.00 2011-10-23 04:57:50.000 296 584.82 10137.36 52844.07 88888.00 2011-10-23 04:58:00.000 296 584.74 10137.12 52844.32 88888.00 2011-10-23 04:58:10.000 296 584.78 10136.99 52844.20 88888.00 2011-10-23 04:58:20.000 296 584.66 10137.36 52844.44 88888.00 2011-10-23 04:58:30.000 296 584.58 10137.61 52844.07 88888.00 2011-10-23 04:58:40.000 296 584.53 10136.88 52844.56 88888.00 2011-10-23 04:58:50.000 296 584.41 10136.76 52844.56 88888.00 2011-10-23 04:59:00.000 296 584.53 10137.00 52844.56 88888.00 2011-10-23 04:59:10.000 296 584.53 10136.63 52844.93 88888.00 2011-10-23 04:59:20.000 296 584.53 10136.27 52844.44 88888.00 2011-10-23 04:59:30.000 296 584.32 10136.52 52845.17 88888.00 2011-10-23 04:59:40.000 296 584.32 10136.15 52845.17 88888.00 2011-10-23 04:59:50.000 296 584.53 10136.15 52845.29 88888.00 2011-10-23 05:00:00.000 296 584.49 10135.66 52846.03 88888.00 2011-10-23 05:00:10.000 296 584.53 10135.66 52846.03 88888.00 2011-10-23 05:00:20.000 296 584.57 10135.29 52846.76 88888.00 2011-10-23 05:00:30.000 296 584.40 10134.93 52846.88 88888.00 2011-10-23 05:00:40.000 296 584.40 10134.68 52848.22 88888.00 2011-10-23 05:00:50.000 296 584.56 10134.19 52848.71 88888.00 2011-10-23 05:01:00.000 296 584.52 10133.83 52849.93 88888.00 2011-10-23 05:01:10.000 296 584.56 10133.58 52850.42 88888.00 2011-10-23 05:01:20.000 296 584.64 10133.33 52850.91 88888.00 2011-10-23 05:01:30.000 296 584.81 10133.82 52851.64 88888.00 2011-10-23 05:01:40.000 296 584.68 10133.33 52851.89 88888.00 2011-10-23 05:01:50.000 296 584.85 10132.23 52851.64 88888.00 2011-10-23 05:02:00.000 296 584.97 10131.98 52852.13 88888.00 2011-10-23 05:02:10.000 296 585.01 10132.35 52852.74 88888.00 2011-10-23 05:02:20.000 296 585.18 10131.97 52852.50 88888.00 2011-10-23 05:02:30.000 296 584.97 10132.35 52853.84 88888.00 2011-10-23 05:02:40.000 296 585.22 10132.46 52853.47 88888.00 2011-10-23 05:02:50.000 296 585.38 10131.85 52853.35 88888.00 2011-10-23 05:03:00.000 296 585.63 10132.20 52852.98 88888.00 2011-10-23 05:03:10.000 296 585.59 10132.21 52852.86 88888.00 2011-10-23 05:03:20.000 296 585.51 10132.33 52852.74 88888.00 2011-10-23 05:03:30.000 296 585.68 10132.69 52852.74 88888.00 2011-10-23 05:03:40.000 296 585.76 10132.69 52852.62 88888.00 2011-10-23 05:03:50.000 296 586.01 10133.29 52852.13 88888.00 2011-10-23 05:04:00.000 296 585.89 10133.78 52851.52 88888.00 2011-10-23 05:04:10.000 296 585.97 10133.66 52850.54 88888.00 2011-10-23 05:04:20.000 296 586.01 10134.02 52850.79 88888.00 2011-10-23 05:04:30.000 296 586.10 10134.27 52850.18 88888.00 2011-10-23 05:04:40.000 296 586.18 10134.75 52850.06 88888.00 2011-10-23 05:04:50.000 296 586.22 10134.75 52849.32 88888.00 2011-10-23 05:05:00.000 296 586.27 10135.24 52848.59 88888.00 2011-10-23 05:05:10.000 296 586.06 10135.61 52848.10 88888.00 2011-10-23 05:05:20.000 296 585.98 10135.61 52846.88 88888.00 2011-10-23 05:05:30.000 296 585.94 10136.71 52845.90 88888.00 2011-10-23 05:05:40.000 296 585.82 10137.45 52844.93 88888.00 2011-10-23 05:05:50.000 296 585.69 10137.70 52843.83 88888.00 2011-10-23 05:06:00.000 296 585.86 10137.94 52843.46 88888.00 2011-10-23 05:06:10.000 296 585.69 10137.09 52843.34 88888.00 2011-10-23 05:06:20.000 296 585.45 10138.19 52842.73 88888.00 2011-10-23 05:06:30.000 296 585.57 10139.04 52842.61 88888.00 2011-10-23 05:06:40.000 296 585.58 10139.77 52841.63 88888.00 2011-10-23 05:06:50.000 296 585.29 10139.30 52841.14 88888.00 2011-10-23 05:07:00.000 296 585.32 10138.68 52840.66 88888.00 2011-10-23 05:07:10.000 296 585.17 10140.28 52840.29 88888.00 2011-10-23 05:07:20.000 296 585.08 10140.16 52839.92 88888.00 2011-10-23 05:07:30.000 296 585.08 10140.16 52839.80 88888.00 2011-10-23 05:07:40.000 296 584.87 10139.92 52840.66 88888.00 2011-10-23 05:07:50.000 296 584.91 10139.31 52841.39 88888.00 2011-10-23 05:08:00.000 296 584.79 10140.04 52841.14 88888.00 2011-10-23 05:08:10.000 296 584.54 10139.81 52841.75 88888.00 2011-10-23 05:08:20.000 296 584.62 10138.58 52842.12 88888.00 2011-10-23 05:08:30.000 296 584.66 10139.31 52842.61 88888.00 2011-10-23 05:08:40.000 296 584.75 10138.95 52842.98 88888.00 2011-10-23 05:08:50.000 296 584.54 10138.10 52842.85 88888.00 2011-10-23 05:09:00.000 296 584.49 10137.49 52843.34 88888.00 2011-10-23 05:09:10.000 296 584.41 10137.37 52843.71 88888.00 2011-10-23 05:09:20.000 296 584.41 10137.13 52844.81 88888.00 2011-10-23 05:09:30.000 296 584.28 10136.89 52845.42 88888.00 2011-10-23 05:09:40.000 296 584.62 10137.24 52844.81 88888.00 2011-10-23 05:09:50.000 296 584.62 10137.24 52844.81 88888.00 2011-10-23 05:10:00.000 296 584.70 10137.36 52845.29 88888.00 2011-10-23 05:10:10.000 296 584.57 10136.75 52846.15 88888.00 2011-10-23 05:10:20.000 296 584.70 10136.26 52846.39 88888.00 2011-10-23 05:10:30.000 296 584.86 10136.01 52847.37 88888.00 2011-10-23 05:10:40.000 296 584.98 10136.13 52847.86 88888.00 2011-10-23 05:10:50.000 296 584.99 10136.38 52848.35 88888.00 2011-10-23 05:11:00.000 296 585.32 10136.12 52849.32 88888.00 2011-10-23 05:11:10.000 296 585.40 10135.63 52848.47 88888.00 2011-10-23 05:11:20.000 296 585.40 10135.39 52848.47 88888.00 2011-10-23 05:11:30.000 296 585.35 10134.65 52848.83 88888.00 2011-10-23 05:11:40.000 296 585.31 10135.02 52848.47 88888.00 2011-10-23 05:11:50.000 296 585.19 10134.54 52849.08 88888.00 2011-10-23 05:12:00.000 296 585.06 10134.66 52848.71 88888.00 2011-10-23 05:12:10.000 296 585.06 10134.79 52849.32 88888.00 2011-10-23 05:12:20.000 296 585.19 10134.54 52849.08 88888.00 2011-10-23 05:12:30.000 296 585.23 10134.90 52848.59 88888.00 2011-10-23 05:12:40.000 296 585.11 10135.39 52847.61 88888.00 2011-10-23 05:12:50.000 296 585.10 10134.91 52847.25 88888.00 2011-10-23 05:13:00.000 296 585.15 10134.91 52846.88 88888.00 2011-10-23 05:13:10.000 296 585.23 10135.51 52846.39 88888.00 2011-10-23 05:13:20.000 296 585.23 10135.88 52846.27 88888.00 2011-10-23 05:13:30.000 296 585.19 10136.49 52845.17 88888.00 2011-10-23 05:13:40.000 296 584.95 10137.11 52845.05 88888.00 2011-10-23 05:13:50.000 296 584.95 10136.74 52844.81 88888.00 2011-10-23 05:14:00.000 296 584.99 10136.99 52844.68 88888.00 2011-10-23 05:14:10.000 296 585.15 10136.74 52845.17 88888.00 2011-10-23 05:14:20.000 296 584.94 10136.13 52844.93 88888.00 2011-10-23 05:14:30.000 296 584.95 10136.99 52845.78 88888.00 2011-10-23 05:14:40.000 296 584.78 10137.24 52845.42 88888.00 2011-10-23 05:14:50.000 296 585.07 10137.72 52845.05 88888.00 2011-10-23 05:15:00.000 296 584.95 10137.11 52845.17 88888.00 2011-10-23 05:15:10.000 296 584.90 10136.62 52844.07 88888.00 2011-10-23 05:15:20.000 296 585.07 10137.35 52844.07 88888.00 2011-10-23 05:15:30.000 296 585.20 10137.83 52844.56 88888.00 2011-10-23 05:15:40.000 296 585.28 10138.20 52844.44 88888.00 2011-10-23 05:15:50.000 296 585.24 10138.20 52844.68 88888.00 2011-10-23 05:16:00.000 296 585.24 10138.44 52845.17 88888.00 2011-10-23 05:16:10.000 296 585.24 10137.71 52844.93 88888.00 2011-10-23 05:16:20.000 296 585.45 10138.07 52844.81 88888.00 2011-10-23 05:16:30.000 296 585.16 10137.59 52844.68 88888.00 2011-10-23 05:16:40.000 296 585.28 10137.59 52845.17 88888.00 2011-10-23 05:16:50.000 296 585.32 10138.20 52844.93 88888.00 2011-10-23 05:17:00.000 296 585.53 10137.21 52844.32 88888.00 2011-10-23 05:17:10.000 296 585.32 10137.34 52844.93 88888.00 2011-10-23 05:17:20.000 296 584.95 10137.11 52844.56 88888.00 2011-10-23 05:17:30.000 296 585.36 10137.46 52844.44 88888.00 2011-10-23 05:17:40.000 296 585.45 10137.83 52845.05 88888.00 2011-10-23 05:17:50.000 296 585.15 10137.35 52844.68 88888.00 2011-10-23 05:18:00.000 296 585.24 10137.59 52844.20 88888.00 2011-10-23 05:18:10.000 296 585.11 10137.47 52843.46 88888.00 2011-10-23 05:18:20.000 296 584.95 10136.86 52842.00 88888.00 2011-10-23 05:18:30.000 296 584.95 10137.96 52842.61 88888.00 2011-10-23 05:18:40.000 296 584.78 10138.09 52842.49 88888.00 2011-10-23 05:18:50.000 296 584.70 10138.22 52842.98 88888.00 2011-10-23 05:19:00.000 296 584.91 10137.23 52843.34 88888.00 2011-10-23 05:19:10.000 296 584.95 10137.84 52843.34 88888.00 2011-10-23 05:19:20.000 296 584.82 10137.72 52843.10 88888.00 2011-10-23 05:19:30.000 296 584.58 10137.97 52843.83 88888.00 2011-10-23 05:19:40.000 296 584.62 10138.22 52843.83 88888.00 2011-10-23 05:19:50.000 296 584.62 10137.49 52843.22 88888.00 2011-10-23 05:20:00.000 296 584.46 10138.71 52843.22 88888.00 2011-10-23 05:20:10.000 296 584.58 10138.46 52843.83 88888.00 2011-10-23 05:20:20.000 296 584.45 10137.73 52843.34 88888.00 2011-10-23 05:20:30.000 296 584.66 10137.12 52843.22 88888.00 2011-10-23 05:20:40.000 296 584.83 10137.84 52842.49 88888.00 2011-10-23 05:20:50.000 296 584.91 10137.96 52843.10 88888.00 2011-10-23 05:21:00.000 296 584.83 10138.21 52843.46 88888.00 2011-10-23 05:21:10.000 296 585.12 10137.96 52843.95 88888.00 2011-10-23 05:21:20.000 296 584.95 10137.84 52843.10 88888.00 2011-10-23 05:21:30.000 296 585.16 10138.20 52843.22 88888.00 2011-10-23 05:21:40.000 296 585.07 10137.59 52843.59 88888.00 2011-10-23 05:21:50.000 296 585.12 10138.32 52843.22 88888.00 2011-10-23 05:22:00.000 296 585.11 10137.84 52843.59 88888.00 2011-10-23 05:22:10.000 296 584.87 10137.48 52843.59 88888.00 2011-10-23 05:22:20.000 296 585.03 10138.20 52843.83 88888.00 2011-10-23 05:22:30.000 296 584.74 10138.34 52842.85 88888.00 2011-10-23 05:22:40.000 296 584.75 10138.95 52842.61 88888.00 2011-10-23 05:22:50.000 296 584.91 10138.94 52843.71 88888.00 2011-10-23 05:23:00.000 296 584.87 10139.06 52842.61 88888.00 2011-10-23 05:23:10.000 296 585.08 10139.91 52843.22 88888.00 2011-10-23 05:23:20.000 296 585.24 10139.05 52842.98 88888.00 2011-10-23 05:23:30.000 296 585.12 10139.42 52843.34 88888.00 2011-10-23 05:23:40.000 296 585.04 10138.82 52843.10 88888.00 2011-10-23 05:23:50.000 296 585.16 10138.81 52843.22 88888.00 2011-10-23 05:24:00.000 296 585.16 10138.81 52844.07 88888.00 2011-10-23 05:24:10.000 296 585.29 10139.66 52844.07 88888.00 2011-10-23 05:24:20.000 296 585.04 10139.30 52843.71 88888.00 2011-10-23 05:24:30.000 296 585.45 10139.41 52843.71 88888.00 2011-10-23 05:24:40.000 296 585.20 10138.93 52843.83 88888.00 2011-10-23 05:24:50.000 296 585.33 10139.17 52843.83 88888.00 2011-10-23 05:25:00.000 296 585.49 10138.92 52843.95 88888.00 2011-10-23 05:25:10.000 296 585.49 10138.07 52843.71 88888.00 2011-10-23 05:25:20.000 296 585.24 10137.95 52844.07 88888.00 2011-10-23 05:25:30.000 296 585.53 10139.17 52843.71 88888.00 2011-10-23 05:25:40.000 296 585.20 10138.81 52843.10 88888.00 2011-10-23 05:25:50.000 296 585.28 10138.69 52842.98 88888.00 2011-10-23 05:26:00.000 296 585.45 10138.68 52843.59 88888.00 2011-10-23 05:26:10.000 296 585.32 10138.20 52843.46 88888.00 2011-10-23 05:26:20.000 296 585.20 10138.44 52843.34 88888.00 2011-10-23 05:26:30.000 296 585.12 10138.81 52843.10 88888.00 2011-10-23 05:26:40.000 296 584.91 10138.45 52842.98 88888.00 2011-10-23 05:26:50.000 296 584.91 10137.84 52843.46 88888.00 2011-10-23 05:27:00.000 296 584.91 10138.09 52843.46 88888.00 2011-10-23 05:27:10.000 296 584.95 10137.23 52843.71 88888.00 2011-10-23 05:27:20.000 296 585.03 10136.86 52844.07 88888.00 2011-10-23 05:27:30.000 296 584.99 10137.35 52844.68 88888.00 2011-10-23 05:27:40.000 296 584.95 10136.86 52845.17 88888.00 2011-10-23 05:27:50.000 296 585.03 10136.50 52844.56 88888.00 2011-10-23 05:28:00.000 296 585.07 10136.62 52844.81 88888.00 2011-10-23 05:28:10.000 296 585.11 10137.35 52844.81 88888.00 2011-10-23 05:28:20.000 296 585.07 10137.84 52845.54 88888.00 2011-10-23 05:28:30.000 296 584.95 10136.99 52844.44 88888.00 2011-10-23 05:28:40.000 296 584.95 10136.74 52844.20 88888.00 2011-10-23 05:28:50.000 296 585.24 10136.98 52844.68 88888.00 2011-10-23 05:29:00.000 296 584.95 10137.35 52843.59 88888.00 2011-10-23 05:29:10.000 296 584.99 10137.72 52844.56 88888.00 2011-10-23 05:29:20.000 296 585.03 10137.72 52844.32 88888.00 2011-10-23 05:29:30.000 296 584.91 10137.96 52843.83 88888.00 2011-10-23 05:29:40.000 296 584.95 10137.60 52843.22 88888.00 2011-10-23 05:29:50.000 296 584.95 10138.82 52842.61 88888.00 2011-10-23 05:30:00.000 296 584.95 10139.06 52842.85 88888.00 2011-10-23 05:30:10.000 296 584.78 10138.09 52842.98 88888.00 2011-10-23 05:30:20.000 296 584.54 10138.46 52842.98 88888.00 2011-10-23 05:30:30.000 296 584.66 10138.46 52842.12 88888.00 2011-10-23 05:30:40.000 296 584.58 10138.22 52842.12 88888.00 2011-10-23 05:30:50.000 296 584.50 10138.71 52841.51 88888.00 2011-10-23 05:31:00.000 296 584.62 10138.95 52842.12 88888.00 2011-10-23 05:31:10.000 296 584.21 10139.21 52841.63 88888.00 2011-10-23 05:31:20.000 296 584.46 10139.44 52842.36 88888.00 2011-10-23 05:31:30.000 296 584.33 10138.96 52842.49 88888.00 2011-10-23 05:31:40.000 296 584.45 10138.22 52842.85 88888.00 2011-10-23 05:31:50.000 296 584.66 10138.22 52842.73 88888.00 2011-10-23 05:32:00.000 296 584.58 10137.85 52842.49 88888.00 2011-10-23 05:32:10.000 296 584.58 10139.20 52843.22 88888.00 2011-10-23 05:32:20.000 296 584.70 10138.58 52843.22 88888.00 2011-10-23 05:32:30.000 296 584.49 10137.98 52843.95 88888.00 2011-10-23 05:32:40.000 296 584.53 10137.49 52843.71 88888.00 2011-10-23 05:32:50.000 296 584.49 10137.98 52843.71 88888.00 2011-10-23 05:33:00.000 296 584.62 10137.61 52844.44 88888.00 2011-10-23 05:33:10.000 296 584.99 10137.96 52845.29 88888.00 2011-10-23 05:33:20.000 296 584.91 10137.35 52844.93 88888.00 2011-10-23 05:33:30.000 296 585.03 10137.47 52845.05 88888.00 2011-10-23 05:33:40.000 296 584.86 10136.62 52844.81 88888.00 2011-10-23 05:33:50.000 296 584.91 10137.35 52844.93 88888.00 2011-10-23 05:34:00.000 296 584.99 10137.35 52845.29 88888.00 2011-10-23 05:34:10.000 296 585.32 10137.71 52845.90 88888.00 2011-10-23 05:34:20.000 296 585.24 10137.71 52845.78 88888.00 2011-10-23 05:34:30.000 296 585.24 10136.86 52845.90 88888.00 2011-10-23 05:34:40.000 296 585.40 10137.22 52846.64 88888.00 2011-10-23 05:34:50.000 296 585.23 10136.25 52846.64 88888.00 2011-10-23 05:35:00.000 296 585.07 10136.01 52847.13 88888.00 2011-10-23 05:35:10.000 296 584.99 10136.50 52846.27 88888.00 2011-10-23 05:35:20.000 296 585.19 10136.61 52846.39 88888.00 2011-10-23 05:35:30.000 296 585.28 10136.37 52846.52 88888.00 2011-10-23 05:35:40.000 296 585.07 10136.25 52845.78 88888.00 2011-10-23 05:35:50.000 296 584.86 10136.26 52844.81 88888.00 2011-10-23 05:36:00.000 296 584.74 10136.26 52845.29 88888.00 2011-10-23 05:36:10.000 296 584.69 10136.02 52845.29 88888.00 2011-10-23 05:36:20.000 296 584.90 10136.50 52845.17 88888.00 2011-10-23 05:36:30.000 296 584.98 10136.01 52844.68 88888.00 2011-10-23 05:36:40.000 296 584.70 10136.38 52845.42 88888.00 2011-10-23 05:36:50.000 296 584.74 10136.87 52845.29 88888.00 2011-10-23 05:37:00.000 296 584.74 10136.50 52844.81 88888.00 2011-10-23 05:37:10.000 296 584.49 10136.51 52844.44 88888.00 2011-10-23 05:37:20.000 296 584.74 10136.50 52844.81 88888.00 2011-10-23 05:37:30.000 296 584.74 10136.99 52844.32 88888.00 2011-10-23 05:37:40.000 296 584.74 10137.85 52844.20 88888.00 2011-10-23 05:37:50.000 296 584.95 10138.21 52844.56 88888.00 2011-10-23 05:38:00.000 296 584.78 10137.48 52844.56 88888.00 2011-10-23 05:38:10.000 296 584.95 10136.99 52844.68 88888.00 2011-10-23 05:38:20.000 296 584.91 10137.60 52845.78 88888.00 2011-10-23 05:38:30.000 296 584.99 10136.86 52845.90 88888.00 2011-10-23 05:38:40.000 296 585.11 10137.23 52845.29 88888.00 2011-10-23 05:38:50.000 296 585.03 10137.11 52844.68 88888.00 2011-10-23 05:39:00.000 296 584.90 10135.77 52844.68 88888.00 2011-10-23 05:39:10.000 296 585.07 10136.25 52845.05 88888.00 2011-10-23 05:39:20.000 296 584.95 10136.86 52845.17 88888.00 2011-10-23 05:39:30.000 296 584.90 10135.89 52845.29 88888.00 2011-10-23 05:39:40.000 296 584.86 10136.26 52845.66 88888.00 2011-10-23 05:39:50.000 296 585.20 10137.10 52846.39 88888.00 2011-10-23 05:40:00.000 296 585.03 10136.50 52845.78 88888.00 2011-10-23 05:40:10.000 296 585.19 10136.37 52846.03 88888.00 2011-10-23 05:40:20.000 296 584.99 10136.99 52846.15 88888.00 2011-10-23 05:40:30.000 296 585.03 10136.01 52845.78 88888.00 2011-10-23 05:40:40.000 296 585.23 10135.88 52846.52 88888.00 2011-10-23 05:40:50.000 296 585.19 10135.76 52845.90 88888.00 2011-10-23 05:41:00.000 296 585.32 10136.73 52846.03 88888.00 2011-10-23 05:41:10.000 296 585.27 10136.12 52845.90 88888.00 2011-10-23 05:41:20.000 296 585.40 10136.61 52845.66 88888.00 2011-10-23 05:41:30.000 296 585.32 10136.61 52846.15 88888.00 2011-10-23 05:41:40.000 296 585.28 10136.73 52845.66 88888.00 2011-10-23 05:41:50.000 296 585.40 10136.24 52845.54 88888.00 2011-10-23 05:42:00.000 296 585.40 10136.61 52844.56 88888.00 2011-10-23 05:42:10.000 296 585.36 10136.36 52844.20 88888.00 2011-10-23 05:42:20.000 296 585.48 10136.85 52844.20 88888.00 2011-10-23 05:42:30.000 296 585.03 10137.35 52844.07 88888.00 2011-10-23 05:42:40.000 296 585.03 10137.35 52844.32 88888.00 2011-10-23 05:42:50.000 296 585.15 10136.74 52844.44 88888.00 2011-10-23 05:43:00.000 296 585.16 10137.47 52844.56 88888.00 2011-10-23 05:43:10.000 296 585.40 10137.83 52843.95 88888.00 2011-10-23 05:43:20.000 296 585.36 10138.07 52844.07 88888.00 2011-10-23 05:43:30.000 296 585.41 10138.80 52843.71 88888.00 2011-10-23 05:43:40.000 296 585.28 10137.95 52843.46 88888.00 2011-10-23 05:43:50.000 296 585.28 10138.20 52843.22 88888.00 2011-10-23 05:44:00.000 296 585.12 10137.96 52842.24 88888.00 2011-10-23 05:44:10.000 296 584.82 10137.48 52842.36 88888.00 2011-10-23 05:44:20.000 296 584.66 10137.12 52841.14 88888.00 2011-10-23 05:44:30.000 296 584.87 10137.60 52841.75 88888.00 2011-10-23 05:44:40.000 296 584.95 10137.72 52842.36 88888.00 2011-10-23 05:44:50.000 296 585.16 10138.20 52842.36 88888.00 2011-10-23 05:45:00.000 296 585.20 10138.08 52842.98 88888.00 2011-10-23 05:45:10.000 296 585.12 10138.32 52843.59 88888.00 2011-10-23 05:45:20.000 296 585.32 10138.07 52843.22 88888.00 2011-10-23 05:45:30.000 296 585.08 10138.45 52843.22 88888.00 2011-10-23 05:45:40.000 296 585.12 10138.20 52843.34 88888.00 2011-10-23 05:45:50.000 296 584.91 10138.33 52842.36 88888.00 2011-10-23 05:46:00.000 296 584.58 10138.46 52841.39 88888.00 2011-10-23 05:46:10.000 296 584.50 10138.47 52841.27 88888.00 2011-10-23 05:46:20.000 296 584.45 10138.22 52841.27 88888.00 2011-10-23 05:46:30.000 296 584.62 10138.34 52841.63 88888.00 2011-10-23 05:46:40.000 296 584.41 10137.74 52841.75 88888.00 2011-10-23 05:46:50.000 296 584.58 10137.36 52842.00 88888.00 2011-10-23 05:47:00.000 296 584.49 10137.37 52841.63 88888.00 2011-10-23 05:47:10.000 296 584.49 10137.73 52842.00 88888.00 2011-10-23 05:47:20.000 296 584.54 10138.34 52841.51 88888.00 2011-10-23 05:47:30.000 296 584.58 10139.20 52840.78 88888.00 2011-10-23 05:47:40.000 296 584.71 10138.95 52841.14 88888.00 2011-10-23 05:47:50.000 296 584.62 10138.95 52842.00 88888.00 2011-10-23 05:48:00.000 296 584.58 10138.59 52841.63 88888.00 2011-10-23 05:48:10.000 296 584.25 10138.47 52841.88 88888.00 2011-10-23 05:48:20.000 296 584.50 10139.32 52841.63 88888.00 2011-10-23 05:48:30.000 296 584.37 10137.98 52841.63 88888.00 2011-10-23 05:48:40.000 296 584.54 10138.22 52842.00 88888.00 2011-10-23 05:48:50.000 296 584.58 10137.97 52841.88 88888.00 2011-10-23 05:49:00.000 296 584.66 10137.36 52842.49 88888.00 2011-10-23 05:49:10.000 296 584.82 10137.36 52843.22 88888.00 2011-10-23 05:49:20.000 296 584.70 10138.46 52842.12 88888.00 2011-10-23 05:49:30.000 296 584.78 10137.85 52842.61 88888.00 2011-10-23 05:49:40.000 296 585.16 10138.20 52842.61 88888.00 2011-10-23 05:49:50.000 296 585.24 10137.71 52842.73 88888.00 2011-10-23 05:50:00.000 296 585.12 10137.96 52842.73 88888.00 2011-10-23 05:50:10.000 296 585.24 10137.59 52842.85 88888.00 2011-10-23 05:50:20.000 296 585.11 10137.23 52843.95 88888.00 2011-10-23 05:50:30.000 296 585.36 10136.61 52843.59 88888.00 2011-10-23 05:50:40.000 296 585.32 10136.61 52843.10 88888.00 2011-10-23 05:50:50.000 296 585.28 10137.59 52842.00 88888.00 2011-10-23 05:51:00.000 296 585.16 10137.96 52842.24 88888.00 2011-10-23 05:51:10.000 296 585.28 10137.10 52842.24 88888.00 2011-10-23 05:51:20.000 296 585.32 10137.34 52842.49 88888.00 2011-10-23 05:51:30.000 296 585.16 10137.47 52842.12 88888.00 2011-10-23 05:51:40.000 296 585.53 10137.46 52842.36 88888.00 2011-10-23 05:51:50.000 296 585.61 10138.19 52842.00 88888.00 2011-10-23 05:52:00.000 296 585.57 10137.94 52841.63 88888.00 2011-10-23 05:52:10.000 296 585.41 10138.19 52841.63 88888.00 2011-10-23 05:52:20.000 296 585.40 10137.83 52841.02 88888.00 2011-10-23 05:52:30.000 296 585.45 10137.58 52841.51 88888.00 2011-10-23 05:52:40.000 296 585.57 10137.70 52842.00 88888.00 2011-10-23 05:52:50.000 296 585.53 10138.31 52842.00 88888.00 2011-10-23 05:53:00.000 296 585.57 10138.31 52841.75 88888.00 2011-10-23 05:53:10.000 296 585.32 10137.83 52841.39 88888.00 2011-10-23 05:53:20.000 296 585.03 10137.96 52841.14 88888.00 2011-10-23 05:53:30.000 296 585.12 10138.69 52842.12 88888.00 2011-10-23 05:53:40.000 296 584.95 10138.70 52842.12 88888.00 2011-10-23 05:53:50.000 296 585.12 10138.32 52842.36 88888.00 2011-10-23 05:54:00.000 296 585.11 10137.47 52842.61 88888.00 2011-10-23 05:54:10.000 296 585.16 10137.96 52842.24 88888.00 2011-10-23 05:54:20.000 296 585.28 10137.59 52843.10 88888.00 2011-10-23 05:54:30.000 296 585.49 10138.31 52843.59 88888.00 2011-10-23 05:54:40.000 296 585.57 10138.92 52844.44 88888.00 2011-10-23 05:54:50.000 296 585.45 10139.41 52843.71 88888.00 2011-10-23 05:55:00.000 296 585.45 10138.56 52843.46 88888.00 2011-10-23 05:55:10.000 296 585.70 10138.06 52844.07 88888.00 2011-10-23 05:55:20.000 296 585.57 10137.82 52843.59 88888.00 2011-10-23 05:55:30.000 296 585.65 10137.58 52843.59 88888.00 2011-10-23 05:55:40.000 296 585.61 10138.31 52844.56 88888.00 2011-10-23 05:55:50.000 296 585.65 10138.31 52844.07 88888.00 2011-10-23 05:56:00.000 296 585.65 10138.06 52843.83 88888.00 2011-10-23 05:56:10.000 296 585.65 10137.21 52844.20 88888.00 2011-10-23 05:56:20.000 296 585.53 10137.82 52844.32 88888.00 2011-10-23 05:56:30.000 296 585.36 10137.83 52843.95 88888.00 2011-10-23 05:56:40.000 296 585.32 10138.07 52844.20 88888.00 2011-10-23 05:56:50.000 296 585.28 10137.71 52844.07 88888.00 2011-10-23 05:57:00.000 296 585.12 10137.96 52844.20 88888.00 2011-10-23 05:57:10.000 296 585.03 10137.23 52844.07 88888.00 2011-10-23 05:57:20.000 296 584.99 10137.47 52844.20 88888.00 2011-10-23 05:57:30.000 296 585.07 10137.23 52844.20 88888.00 2011-10-23 05:57:40.000 296 585.24 10137.59 52844.68 88888.00 2011-10-23 05:57:50.000 296 585.40 10137.46 52844.20 88888.00 2011-10-23 05:58:00.000 296 585.40 10137.58 52843.95 88888.00 2011-10-23 05:58:10.000 296 585.57 10137.33 52844.20 88888.00 2011-10-23 05:58:20.000 296 585.49 10137.95 52843.59 88888.00 2011-10-23 05:58:30.000 296 585.11 10137.71 52843.71 88888.00 2011-10-23 05:58:40.000 296 585.28 10136.85 52842.85 88888.00 2011-10-23 05:58:50.000 296 585.24 10137.59 52842.73 88888.00 2011-10-23 05:59:00.000 296 585.24 10137.47 52843.10 88888.00 2011-10-23 05:59:10.000 296 585.45 10137.58 52842.85 88888.00 2011-10-23 05:59:20.000 296 585.32 10137.95 52842.98 88888.00 2011-10-23 05:59:30.000 296 585.32 10137.95 52842.98 88888.00 2011-10-23 05:59:40.000 296 585.11 10137.84 52842.98 88888.00 2011-10-23 05:59:50.000 296 585.03 10137.84 52842.61 88888.00 2011-10-23 06:00:00.000 296 585.16 10138.20 52842.24 88888.00 2011-10-23 06:00:10.000 296 585.36 10137.95 52842.24 88888.00 2011-10-23 06:00:20.000 296 585.03 10138.08 52841.88 88888.00 2011-10-23 06:00:30.000 296 584.99 10137.96 52842.00 88888.00 2011-10-23 06:00:40.000 296 584.99 10138.69 52841.75 88888.00 2011-10-23 06:00:50.000 296 584.83 10138.46 52841.75 88888.00 2011-10-23 06:01:00.000 296 584.75 10138.58 52841.63 88888.00 2011-10-23 06:01:10.000 296 584.66 10138.95 52841.63 88888.00 2011-10-23 06:01:20.000 296 584.83 10138.58 52842.12 88888.00 2011-10-23 06:01:30.000 296 584.45 10138.47 52842.36 88888.00 2011-10-23 06:01:40.000 296 584.62 10137.97 52842.12 88888.00 2011-10-23 06:01:50.000 296 584.74 10137.97 52842.24 88888.00 2011-10-23 06:02:00.000 296 584.83 10138.94 52842.85 88888.00 2011-10-23 06:02:10.000 296 584.66 10138.58 52842.98 88888.00 2011-10-23 06:02:20.000 296 584.87 10138.82 52843.22 88888.00 2011-10-23 06:02:30.000 296 584.78 10137.11 52843.83 88888.00 2011-10-23 06:02:40.000 296 584.49 10136.51 52844.68 88888.00 2011-10-23 06:02:50.000 296 584.53 10136.76 52844.56 88888.00 2011-10-23 06:03:00.000 296 584.66 10137.24 52844.68 88888.00 2011-10-23 06:03:10.000 296 584.78 10137.24 52844.56 88888.00 2011-10-23 06:03:20.000 296 584.95 10136.99 52844.81 88888.00 2011-10-23 06:03:30.000 296 584.82 10136.87 52845.17 88888.00 2011-10-23 06:03:40.000 296 584.78 10136.14 52845.42 88888.00 2011-10-23 06:03:50.000 296 584.90 10135.77 52845.90 88888.00 2011-10-23 06:04:00.000 296 585.15 10136.13 52845.66 88888.00 2011-10-23 06:04:10.000 296 585.23 10136.12 52845.42 88888.00 2011-10-23 06:04:20.000 296 584.91 10137.11 52845.54 88888.00 2011-10-23 06:04:30.000 296 585.15 10136.74 52844.56 88888.00 2011-10-23 06:04:40.000 296 585.07 10136.25 52844.44 88888.00 2011-10-23 06:04:50.000 296 585.06 10134.79 52844.56 88888.00 2011-10-23 06:05:00.000 296 585.10 10133.93 52844.32 88888.00 2011-10-23 06:05:10.000 296 585.06 10134.18 52844.32 88888.00 2011-10-23 06:05:20.000 296 585.06 10134.54 52843.34 88888.00 2011-10-23 06:05:30.000 296 584.77 10135.04 52843.59 88888.00 2011-10-23 06:05:40.000 296 584.73 10135.53 52842.24 88888.00 2011-10-23 06:05:50.000 296 584.82 10135.89 52841.63 88888.00 2011-10-23 06:06:00.000 296 584.86 10136.38 52842.00 88888.00 2011-10-23 06:06:10.000 296 585.28 10136.98 52841.75 88888.00 2011-10-23 06:06:20.000 296 585.12 10138.08 52841.51 88888.00 2011-10-23 06:06:30.000 296 585.20 10138.69 52841.88 88888.00 2011-10-23 06:06:40.000 296 585.24 10138.32 52841.75 88888.00 2011-10-23 06:06:50.000 296 585.57 10138.55 52841.51 88888.00 2011-10-23 06:07:00.000 296 585.62 10139.04 52842.24 88888.00 2011-10-23 06:07:10.000 296 585.62 10139.04 52842.85 88888.00 2011-10-23 06:07:20.000 296 585.78 10139.04 52843.83 88888.00 2011-10-23 06:07:30.000 296 585.99 10138.54 52843.71 88888.00 2011-10-23 06:07:40.000 296 586.11 10138.90 52843.95 88888.00 2011-10-23 06:07:50.000 296 586.24 10139.14 52844.93 88888.00 2011-10-23 06:08:00.000 296 586.40 10139.02 52843.95 88888.00 2011-10-23 06:08:10.000 296 586.49 10139.14 52843.46 88888.00 2011-10-23 06:08:20.000 296 586.44 10139.02 52842.98 88888.00 2011-10-23 06:08:30.000 296 586.57 10139.38 52842.49 88888.00 2011-10-23 06:08:40.000 296 586.40 10139.26 52842.12 88888.00 2011-10-23 06:08:50.000 296 586.32 10139.02 52841.75 88888.00 2011-10-23 06:09:00.000 296 586.24 10139.51 52840.66 88888.00 2011-10-23 06:09:10.000 296 585.99 10139.40 52840.90 88888.00 2011-10-23 06:09:20.000 296 585.99 10139.15 52840.66 88888.00 2011-10-23 06:09:30.000 296 585.86 10138.79 52840.29 88888.00 2011-10-23 06:09:40.000 296 585.49 10138.80 52840.78 88888.00 2011-10-23 06:09:50.000 296 585.66 10138.43 52841.02 88888.00 2011-10-23 06:10:00.000 296 585.57 10138.68 52841.02 88888.00 2011-10-23 06:10:10.000 296 585.37 10138.68 52840.53 88888.00 2011-10-23 06:10:20.000 296 585.37 10138.93 52840.90 88888.00 2011-10-23 06:10:30.000 296 585.41 10138.19 52841.27 88888.00 2011-10-23 06:10:40.000 296 585.37 10138.56 52841.63 88888.00 2011-10-23 06:10:50.000 296 585.28 10138.20 52841.39 88888.00 2011-10-23 06:11:00.000 296 585.24 10138.69 52840.90 88888.00 2011-10-23 06:11:10.000 296 585.16 10139.06 52841.88 88888.00 2011-10-23 06:11:20.000 296 584.95 10138.70 52841.88 88888.00 2011-10-23 06:11:30.000 296 584.95 10139.06 52842.49 88888.00 2011-10-23 06:11:40.000 296 585.07 10138.20 52842.24 88888.00 2011-10-23 06:11:50.000 296 585.41 10138.56 52842.85 88888.00 2011-10-23 06:12:00.000 296 585.45 10138.31 52843.10 88888.00 2011-10-23 06:12:10.000 296 585.53 10138.07 52842.73 88888.00 2011-10-23 06:12:20.000 296 585.57 10137.21 52842.98 88888.00 2011-10-23 06:12:30.000 296 585.61 10137.70 52842.98 88888.00 2011-10-23 06:12:40.000 296 585.73 10137.08 52843.83 88888.00 2011-10-23 06:12:50.000 296 585.65 10137.70 52842.49 88888.00 2011-10-23 06:13:00.000 296 585.78 10138.06 52841.88 88888.00 2011-10-23 06:13:10.000 296 585.74 10138.18 52842.36 88888.00 2011-10-23 06:13:20.000 296 585.61 10137.82 52842.12 88888.00 2011-10-23 06:13:30.000 296 585.78 10138.55 52842.61 88888.00 2011-10-23 06:13:40.000 296 585.45 10138.68 52842.36 88888.00 2011-10-23 06:13:50.000 296 585.37 10138.68 52842.12 88888.00 2011-10-23 06:14:00.000 296 585.49 10138.31 52842.49 88888.00 2011-10-23 06:14:10.000 296 585.49 10138.80 52841.63 88888.00 2011-10-23 06:14:20.000 296 585.41 10139.05 52840.90 88888.00 2011-10-23 06:14:30.000 296 585.28 10138.93 52840.29 88888.00 2011-10-23 06:14:40.000 296 585.24 10138.56 52839.68 88888.00 2011-10-23 06:14:50.000 296 585.25 10139.54 52839.92 88888.00 2011-10-23 06:15:00.000 296 585.70 10140.38 52839.44 88888.00 2011-10-23 06:15:10.000 296 585.66 10139.53 52839.31 88888.00 2011-10-23 06:15:20.000 296 585.29 10140.15 52838.82 88888.00 2011-10-23 06:15:30.000 296 585.29 10140.39 52837.97 88888.00 2011-10-23 06:15:40.000 296 585.08 10140.40 52837.73 88888.00 2011-10-23 06:15:50.000 296 585.00 10140.65 52837.73 88888.00 2011-10-23 06:16:00.000 296 584.92 10140.65 52838.58 88888.00 2011-10-23 06:16:10.000 296 584.75 10140.78 52837.97 88888.00 2011-10-23 06:16:20.000 296 584.88 10140.65 52837.73 88888.00 2011-10-23 06:16:30.000 296 584.75 10140.29 52838.09 88888.00 2011-10-23 06:16:40.000 296 584.75 10140.29 52837.60 88888.00 2011-10-23 06:16:50.000 296 584.71 10141.14 52836.99 88888.00 2011-10-23 06:17:00.000 296 584.92 10141.02 52837.12 88888.00 2011-10-23 06:17:10.000 296 585.00 10141.75 52836.63 88888.00 2011-10-23 06:17:20.000 296 584.96 10141.26 52836.63 88888.00 2011-10-23 06:17:30.000 296 584.71 10141.27 52836.99 88888.00 2011-10-23 06:17:40.000 296 584.63 10141.27 52836.63 88888.00 2011-10-23 06:17:50.000 296 584.75 10141.27 52836.63 88888.00 2011-10-23 06:18:00.000 296 584.63 10141.88 52836.87 88888.00 2011-10-23 06:18:10.000 296 584.51 10141.64 52835.89 88888.00 2011-10-23 06:18:20.000 296 584.51 10141.64 52836.26 88888.00 2011-10-23 06:18:30.000 296 584.55 10141.76 52836.38 88888.00 2011-10-23 06:18:40.000 296 584.51 10141.64 52836.14 88888.00 2011-10-23 06:18:50.000 296 584.55 10142.13 52837.12 88888.00 2011-10-23 06:19:00.000 296 584.63 10141.27 52836.99 88888.00 2011-10-23 06:19:10.000 296 584.51 10140.91 52836.63 88888.00 2011-10-23 06:19:20.000 296 584.34 10141.77 52836.14 88888.00 2011-10-23 06:19:30.000 296 584.22 10142.26 52836.14 88888.00 2011-10-23 06:19:40.000 296 584.26 10142.62 52835.65 88888.00 2011-10-23 06:19:50.000 296 584.43 10143.11 52835.77 88888.00 2011-10-23 06:20:00.000 296 584.14 10142.51 52835.77 88888.00 2011-10-23 06:20:10.000 296 584.30 10142.50 52836.38 88888.00 2011-10-23 06:20:20.000 296 584.30 10142.01 52837.12 88888.00 2011-10-23 06:20:30.000 296 583.97 10141.41 52837.48 88888.00 2011-10-23 06:20:40.000 296 583.89 10141.54 52837.60 88888.00 2011-10-23 06:20:50.000 296 584.13 10141.53 52837.73 88888.00 2011-10-23 06:21:00.000 296 583.88 10141.05 52838.21 88888.00 2011-10-23 06:21:10.000 296 583.88 10141.05 52837.36 88888.00 2011-10-23 06:21:20.000 296 583.93 10141.29 52837.85 88888.00 2011-10-23 06:21:30.000 296 584.05 10140.43 52838.21 88888.00 2011-10-23 06:21:40.000 296 584.09 10140.07 52838.34 88888.00 2011-10-23 06:21:50.000 296 583.92 10140.07 52838.46 88888.00 2011-10-23 06:22:00.000 296 583.84 10140.07 52838.70 88888.00 2011-10-23 06:22:10.000 296 583.97 10140.44 52839.44 88888.00 2011-10-23 06:22:20.000 296 583.96 10140.31 52839.19 88888.00 2011-10-23 06:22:30.000 296 583.92 10139.95 52839.68 88888.00 2011-10-23 06:22:40.000 296 583.96 10139.70 52839.68 88888.00 2011-10-23 06:22:50.000 296 584.04 10139.21 52840.29 88888.00 2011-10-23 06:23:00.000 296 584.13 10139.94 52840.78 88888.00 2011-10-23 06:23:10.000 296 584.42 10139.44 52840.78 88888.00 2011-10-23 06:23:20.000 296 584.46 10140.18 52840.41 88888.00 2011-10-23 06:23:30.000 296 584.38 10140.18 52840.53 88888.00 2011-10-23 06:23:40.000 296 584.54 10139.81 52840.41 88888.00 2011-10-23 06:23:50.000 296 584.46 10139.44 52840.41 88888.00 2011-10-23 06:24:00.000 296 584.29 10138.59 52839.92 88888.00 2011-10-23 06:24:10.000 296 584.12 10138.48 52840.17 88888.00 2011-10-23 06:24:20.000 296 584.04 10138.60 52839.80 88888.00 2011-10-23 06:24:30.000 296 583.96 10138.60 52839.56 88888.00 2011-10-23 06:24:40.000 296 583.92 10138.24 52839.44 88888.00 2011-10-23 06:24:50.000 296 583.83 10138.24 52839.44 88888.00 2011-10-23 06:25:00.000 296 583.75 10138.49 52840.05 88888.00 2011-10-23 06:25:10.000 296 583.83 10138.73 52838.82 88888.00 2011-10-23 06:25:20.000 296 583.96 10138.48 52839.31 88888.00 2011-10-23 06:25:30.000 296 583.79 10138.49 52839.19 88888.00 2011-10-23 06:25:40.000 296 583.63 10138.25 52839.07 88888.00 2011-10-23 06:25:50.000 296 583.59 10138.49 52839.07 88888.00 2011-10-23 06:26:00.000 296 583.63 10138.62 52839.44 88888.00 2011-10-23 06:26:10.000 296 583.54 10137.89 52839.80 88888.00 2011-10-23 06:26:20.000 296 583.26 10138.87 52839.68 88888.00 2011-10-23 06:26:30.000 296 583.38 10138.50 52840.05 88888.00 2011-10-23 06:26:40.000 296 583.50 10138.25 52840.41 88888.00 2011-10-23 06:26:50.000 296 583.59 10138.62 52840.17 88888.00 2011-10-23 06:27:00.000 296 583.79 10138.98 52840.17 88888.00 2011-10-23 06:27:10.000 296 583.54 10138.13 52839.19 88888.00 2011-10-23 06:27:20.000 296 583.46 10138.62 52840.53 88888.00 2011-10-23 06:27:30.000 296 583.50 10138.74 52840.17 88888.00 2011-10-23 06:27:40.000 296 583.75 10137.64 52839.19 88888.00 2011-10-23 06:27:50.000 296 583.67 10137.88 52840.29 88888.00 2011-10-23 06:28:00.000 296 583.50 10138.50 52840.41 88888.00 2011-10-23 06:28:10.000 296 583.59 10138.49 52839.19 88888.00 2011-10-23 06:28:20.000 296 583.21 10138.38 52839.44 88888.00 2011-10-23 06:28:30.000 296 583.38 10138.62 52839.80 88888.00 2011-10-23 06:28:40.000 296 583.50 10138.74 52839.31 88888.00 2011-10-23 06:28:50.000 296 583.38 10138.26 52839.07 88888.00 2011-10-23 06:29:00.000 296 583.29 10138.14 52839.19 88888.00 2011-10-23 06:29:10.000 296 583.25 10138.26 52839.19 88888.00 2011-10-23 06:29:20.000 296 583.25 10138.14 52839.56 88888.00 2011-10-23 06:29:30.000 296 583.34 10138.14 52839.80 88888.00 2011-10-23 06:29:40.000 296 583.30 10138.26 52839.92 88888.00 2011-10-23 06:29:50.000 296 583.33 10137.65 52839.80 88888.00 2011-10-23 06:30:00.000 296 583.25 10137.90 52839.56 88888.00 2011-10-23 06:30:10.000 296 583.00 10137.17 52839.56 88888.00 2011-10-23 06:30:20.000 296 583.05 10137.90 52840.05 88888.00 2011-10-23 06:30:30.000 296 583.13 10137.66 52839.68 88888.00 2011-10-23 06:30:40.000 296 583.21 10138.14 52840.29 88888.00 2011-10-23 06:30:50.000 296 582.88 10137.66 52840.29 88888.00 2011-10-23 06:31:00.000 296 583.13 10138.02 52840.90 88888.00 2011-10-23 06:31:10.000 296 583.29 10138.14 52841.14 88888.00 2011-10-23 06:31:20.000 296 583.46 10137.77 52841.88 88888.00 2011-10-23 06:31:30.000 296 583.67 10138.00 52841.75 88888.00 2011-10-23 06:31:40.000 296 583.62 10137.64 52842.24 88888.00 2011-10-23 06:31:50.000 296 583.91 10137.63 52842.98 88888.00 2011-10-23 06:32:00.000 296 584.12 10137.87 52842.98 88888.00 2011-10-23 06:32:10.000 296 584.33 10137.62 52842.36 88888.00 2011-10-23 06:32:20.000 296 584.45 10138.10 52842.49 88888.00 2011-10-23 06:32:30.000 296 584.37 10137.74 52842.24 88888.00 2011-10-23 06:32:40.000 296 584.16 10137.38 52842.98 88888.00 2011-10-23 06:32:50.000 296 584.12 10137.26 52842.36 88888.00 2011-10-23 06:33:00.000 296 584.16 10136.89 52843.22 88888.00 2011-10-23 06:33:10.000 296 584.12 10137.01 52843.22 88888.00 2011-10-23 06:33:20.000 296 584.03 10136.77 52842.85 88888.00 2011-10-23 06:33:30.000 296 584.37 10137.13 52843.10 88888.00 2011-10-23 06:33:40.000 296 584.24 10136.89 52842.73 88888.00 2011-10-23 06:33:50.000 296 584.12 10136.16 52842.61 88888.00 2011-10-23 06:34:00.000 296 584.20 10136.64 52843.46 88888.00 2011-10-23 06:34:10.000 296 584.12 10136.40 52842.98 88888.00 2011-10-23 06:34:20.000 296 584.07 10136.40 52843.83 88888.00 2011-10-23 06:34:30.000 296 584.03 10136.41 52844.20 88888.00 2011-10-23 06:34:40.000 296 583.87 10136.78 52844.20 88888.00 2011-10-23 06:34:50.000 296 583.70 10136.17 52844.56 88888.00 2011-10-23 06:35:00.000 296 583.58 10136.05 52845.29 88888.00 2011-10-23 06:35:10.000 296 583.58 10136.30 52844.93 88888.00 2011-10-23 06:35:20.000 296 583.62 10136.17 52844.93 88888.00 2011-10-23 06:35:30.000 296 583.58 10135.81 52844.81 88888.00 2011-10-23 06:35:40.000 296 583.41 10135.81 52844.68 88888.00 2011-10-23 06:35:50.000 296 583.41 10135.45 52844.32 88888.00 2011-10-23 06:36:00.000 296 583.57 10135.32 52844.56 88888.00 2011-10-23 06:36:10.000 296 583.91 10135.55 52845.17 88888.00 2011-10-23 06:36:20.000 296 583.66 10134.95 52844.68 88888.00 2011-10-23 06:36:30.000 296 583.78 10135.31 52844.32 88888.00 2011-10-23 06:36:40.000 296 583.61 10135.08 52843.34 88888.00 2011-10-23 06:36:50.000 296 583.99 10135.55 52843.71 88888.00 2011-10-23 06:37:00.000 296 583.78 10135.92 52843.71 88888.00 2011-10-23 06:37:10.000 296 583.58 10135.69 52843.10 88888.00 2011-10-23 06:37:20.000 296 583.82 10135.80 52843.95 88888.00 2011-10-23 06:37:30.000 296 583.86 10135.43 52843.34 88888.00 2011-10-23 06:37:40.000 296 583.95 10136.16 52843.71 88888.00 2011-10-23 06:37:50.000 296 583.91 10135.68 52843.95 88888.00 2011-10-23 06:38:00.000 296 584.07 10136.04 52843.95 88888.00 2011-10-23 06:38:10.000 296 584.20 10135.67 52843.34 88888.00 2011-10-23 06:38:20.000 296 584.36 10136.39 52843.59 88888.00 2011-10-23 06:38:30.000 296 584.20 10137.01 52843.46 88888.00 2011-10-23 06:38:40.000 296 584.11 10136.04 52842.98 88888.00 2011-10-23 06:38:50.000 296 583.91 10135.31 52842.85 88888.00 2011-10-23 06:39:00.000 296 584.24 10136.03 52843.22 88888.00 2011-10-23 06:39:10.000 296 584.15 10134.94 52842.85 88888.00 2011-10-23 06:39:20.000 296 584.24 10135.06 52843.34 88888.00 2011-10-23 06:39:30.000 296 584.28 10135.42 52843.10 88888.00 2011-10-23 06:39:40.000 296 584.20 10135.91 52843.34 88888.00 2011-10-23 06:39:50.000 296 584.16 10136.65 52844.07 88888.00 2011-10-23 06:40:00.000 296 583.99 10136.16 52844.07 88888.00 2011-10-23 06:40:10.000 296 584.28 10136.64 52844.07 88888.00 2011-10-23 06:40:20.000 296 584.16 10136.77 52843.59 88888.00 2011-10-23 06:40:30.000 296 584.12 10136.65 52843.83 88888.00 2011-10-23 06:40:40.000 296 584.20 10137.13 52844.44 88888.00 2011-10-23 06:40:50.000 296 584.16 10137.26 52843.95 88888.00 2011-10-23 06:41:00.000 296 584.53 10137.49 52844.68 88888.00 2011-10-23 06:41:10.000 296 584.78 10137.48 52844.81 88888.00 2011-10-23 06:41:20.000 296 584.66 10137.00 52845.05 88888.00 2011-10-23 06:41:30.000 296 584.78 10137.36 52844.44 88888.00 2011-10-23 06:41:40.000 296 584.70 10137.12 52843.83 88888.00 2011-10-23 06:41:50.000 296 584.57 10136.51 52844.20 88888.00 2011-10-23 06:42:00.000 296 584.53 10136.88 52843.83 88888.00 2011-10-23 06:42:10.000 296 584.53 10137.37 52843.10 88888.00 2011-10-23 06:42:20.000 296 584.49 10136.88 52842.36 88888.00 2011-10-23 06:42:30.000 296 584.24 10137.25 52843.46 88888.00 2011-10-23 06:42:40.000 296 584.04 10136.89 52843.22 88888.00 2011-10-23 06:42:50.000 296 584.20 10137.86 52842.61 88888.00 2011-10-23 06:43:00.000 296 584.12 10137.99 52842.49 88888.00 2011-10-23 06:43:10.000 296 584.16 10137.62 52843.22 88888.00 2011-10-23 06:43:20.000 296 584.29 10137.62 52843.71 88888.00 2011-10-23 06:43:30.000 296 584.74 10137.48 52844.44 88888.00 2011-10-23 06:43:40.000 296 584.62 10137.00 52844.81 88888.00 2011-10-23 06:43:50.000 296 584.62 10137.36 52844.07 88888.00 2011-10-23 06:44:00.000 296 584.53 10137.49 52844.32 88888.00 2011-10-23 06:44:10.000 296 584.66 10137.97 52844.68 88888.00 2011-10-23 06:44:20.000 296 584.66 10137.24 52844.44 88888.00 2011-10-23 06:44:30.000 296 584.66 10137.12 52843.83 88888.00 2011-10-23 06:44:40.000 296 584.66 10137.00 52843.71 88888.00 2011-10-23 06:44:50.000 296 584.74 10138.34 52844.07 88888.00 2011-10-23 06:45:00.000 296 584.87 10137.84 52843.95 88888.00 2011-10-23 06:45:10.000 296 584.70 10137.60 52844.32 88888.00 2011-10-23 06:45:20.000 296 584.82 10137.72 52844.81 88888.00 2011-10-23 06:45:30.000 296 585.28 10137.22 52844.44 88888.00 2011-10-23 06:45:40.000 296 585.19 10136.98 52845.05 88888.00 2011-10-23 06:45:50.000 296 585.15 10136.37 52845.42 88888.00 2011-10-23 06:46:00.000 296 585.19 10136.12 52846.39 88888.00 2011-10-23 06:46:10.000 296 585.36 10136.24 52846.15 88888.00 2011-10-23 06:46:20.000 296 584.90 10135.89 52846.64 88888.00 2011-10-23 06:46:30.000 296 585.03 10136.37 52846.88 88888.00 2011-10-23 06:46:40.000 296 584.94 10136.01 52847.13 88888.00 2011-10-23 06:46:50.000 296 584.82 10135.53 52847.25 88888.00 2011-10-23 06:47:00.000 296 584.94 10135.28 52847.37 88888.00 2011-10-23 06:47:10.000 296 584.98 10135.28 52847.74 88888.00 2011-10-23 06:47:20.000 296 584.94 10135.16 52847.98 88888.00 2011-10-23 06:47:30.000 296 584.98 10135.64 52848.10 88888.00 2011-10-23 06:47:40.000 296 585.07 10135.52 52848.35 88888.00 2011-10-23 06:47:50.000 296 585.15 10135.64 52848.10 88888.00 2011-10-23 06:48:00.000 296 584.98 10135.64 52848.35 88888.00 2011-10-23 06:48:10.000 296 585.11 10135.88 52848.10 88888.00 2011-10-23 06:48:20.000 296 585.23 10135.27 52848.71 88888.00 2011-10-23 06:48:30.000 296 585.23 10135.63 52848.83 88888.00 2011-10-23 06:48:40.000 296 585.23 10135.51 52847.86 88888.00 2011-10-23 06:48:50.000 296 585.19 10134.78 52848.47 88888.00 2011-10-23 06:49:00.000 296 585.07 10136.01 52847.61 88888.00 2011-10-23 06:49:10.000 296 585.11 10136.25 52846.76 88888.00 2011-10-23 06:49:20.000 296 585.11 10135.88 52846.88 88888.00 2011-10-23 06:49:30.000 296 585.11 10135.88 52846.27 88888.00 2011-10-23 06:49:40.000 296 585.23 10136.00 52846.39 88888.00 2011-10-23 06:49:50.000 296 585.15 10136.13 52845.78 88888.00 2011-10-23 06:50:00.000 296 585.44 10136.12 52845.42 88888.00 2011-10-23 06:50:10.000 296 585.40 10135.39 52844.81 88888.00 2011-10-23 06:50:20.000 296 585.36 10136.12 52844.32 88888.00 2011-10-23 06:50:30.000 296 585.48 10136.48 52844.32 88888.00 2011-10-23 06:50:40.000 296 585.49 10137.34 52843.71 88888.00 2011-10-23 06:50:50.000 296 585.69 10137.09 52844.32 88888.00 2011-10-23 06:51:00.000 296 585.65 10136.96 52844.20 88888.00 2011-10-23 06:51:10.000 296 585.48 10137.09 52844.32 88888.00 2011-10-23 06:51:20.000 296 585.61 10137.45 52844.44 88888.00 2011-10-23 06:51:30.000 296 585.61 10137.82 52844.44 88888.00 2011-10-23 06:51:40.000 296 585.69 10137.94 52843.95 88888.00 2011-10-23 06:51:50.000 296 585.65 10137.82 52843.22 88888.00 2011-10-23 06:52:00.000 296 585.45 10138.19 52843.46 88888.00 2011-10-23 06:52:10.000 296 585.49 10137.82 52842.98 88888.00 2011-10-23 06:52:20.000 296 585.36 10137.34 52842.36 88888.00 2011-10-23 06:52:30.000 296 585.20 10137.71 52841.88 88888.00 2011-10-23 06:52:40.000 296 585.32 10137.83 52841.63 88888.00 2011-10-23 06:52:50.000 296 585.24 10137.71 52841.14 88888.00 2011-10-23 06:53:00.000 296 585.28 10138.07 52841.14 88888.00 2011-10-23 06:53:10.000 296 585.32 10138.56 52841.02 88888.00 2011-10-23 06:53:20.000 296 585.36 10137.71 52840.53 88888.00 2011-10-23 06:53:30.000 296 585.11 10137.71 52840.41 88888.00 2011-10-23 06:53:40.000 296 585.03 10138.45 52840.53 88888.00 2011-10-23 06:53:50.000 296 585.08 10138.81 52840.05 88888.00 2011-10-23 06:54:00.000 296 584.95 10138.45 52839.68 88888.00 2011-10-23 06:54:10.000 296 584.99 10138.69 52839.44 88888.00 2011-10-23 06:54:20.000 296 584.79 10138.82 52840.05 88888.00 2011-10-23 06:54:30.000 296 584.79 10138.82 52839.56 88888.00 2011-10-23 06:54:40.000 296 584.79 10138.33 52839.56 88888.00 2011-10-23 06:54:50.000 296 584.79 10138.58 52839.68 88888.00 2011-10-23 06:55:00.000 296 584.79 10138.46 52840.05 88888.00 2011-10-23 06:55:10.000 296 584.62 10138.46 52839.44 88888.00 2011-10-23 06:55:20.000 296 584.95 10139.06 52839.92 88888.00 2011-10-23 06:55:30.000 296 585.03 10138.45 52840.90 88888.00 2011-10-23 06:55:40.000 296 585.20 10138.69 52840.90 88888.00 2011-10-23 06:55:50.000 296 585.08 10138.69 52841.14 88888.00 2011-10-23 06:56:00.000 296 584.95 10138.09 52841.27 88888.00 2011-10-23 06:56:10.000 296 585.03 10137.96 52841.88 88888.00 2011-10-23 06:56:20.000 296 585.07 10137.84 52842.24 88888.00 2011-10-23 06:56:30.000 296 585.20 10138.20 52843.10 88888.00 2011-10-23 06:56:40.000 296 584.95 10138.09 52843.34 88888.00 2011-10-23 06:56:50.000 296 585.15 10136.98 52843.59 88888.00 2011-10-23 06:57:00.000 296 585.36 10137.10 52844.20 88888.00 2011-10-23 06:57:10.000 296 585.32 10137.59 52843.83 88888.00 2011-10-23 06:57:20.000 296 585.48 10136.85 52843.71 88888.00 2011-10-23 06:57:30.000 296 585.61 10137.21 52843.95 88888.00 2011-10-23 06:57:40.000 296 585.61 10137.09 52844.32 88888.00 2011-10-23 06:57:50.000 296 585.73 10136.72 52844.32 88888.00 2011-10-23 06:58:00.000 296 585.77 10136.84 52844.93 88888.00 2011-10-23 06:58:10.000 296 585.82 10136.84 52845.17 88888.00 2011-10-23 06:58:20.000 296 586.06 10136.95 52845.17 88888.00 2011-10-23 06:58:30.000 296 585.82 10137.20 52844.93 88888.00 2011-10-23 06:58:40.000 296 585.81 10136.11 52845.05 88888.00 2011-10-23 06:58:50.000 296 585.69 10135.74 52844.93 88888.00 2011-10-23 06:59:00.000 296 585.69 10135.74 52844.93 88888.00 2011-10-23 06:59:10.000 296 585.65 10135.74 52844.93 88888.00 2011-10-23 06:59:20.000 296 585.65 10135.74 52844.93 88888.00 2011-10-23 06:59:30.000 296 585.40 10135.51 52845.42 88888.00 2011-10-23 06:59:40.000 296 585.35 10135.39 52844.81 88888.00 2011-10-23 06:59:50.000 296 585.23 10135.39 52844.44 88888.00 2011-10-23 07:00:00.000 296 585.19 10135.27 52844.32 88888.00 2011-10-23 07:00:10.000 296 585.06 10135.40 52843.71 88888.00 2011-10-23 07:00:20.000 296 585.11 10135.39 52844.20 88888.00 2011-10-23 07:00:30.000 296 585.02 10134.66 52844.44 88888.00 2011-10-23 07:00:40.000 296 585.06 10134.54 52844.07 88888.00 2011-10-23 07:00:50.000 296 585.02 10135.15 52844.07 88888.00 2011-10-23 07:01:00.000 296 585.19 10135.76 52843.59 88888.00 2011-10-23 07:01:10.000 296 585.15 10135.88 52843.34 88888.00 2011-10-23 07:01:20.000 296 584.70 10136.26 52843.46 88888.00 2011-10-23 07:01:30.000 296 584.90 10136.26 52843.10 88888.00 2011-10-23 07:01:40.000 296 584.69 10136.02 52842.12 88888.00 2011-10-23 07:01:50.000 296 584.69 10136.14 52842.24 88888.00 2011-10-23 07:02:00.000 296 584.36 10136.15 52841.39 88888.00 2011-10-23 07:02:10.000 296 584.32 10136.52 52840.78 88888.00 2011-10-23 07:02:20.000 296 583.79 10136.78 52840.41 88888.00 2011-10-23 07:02:30.000 296 583.91 10136.16 52839.80 88888.00 2011-10-23 07:02:40.000 296 583.83 10136.90 52839.68 88888.00 2011-10-23 07:02:50.000 296 583.62 10136.78 52839.56 88888.00 2011-10-23 07:03:00.000 296 583.67 10137.64 52839.31 88888.00 2011-10-23 07:03:10.000 296 583.70 10137.03 52839.19 88888.00 2011-10-23 07:03:20.000 296 583.79 10136.66 52839.07 88888.00 2011-10-23 07:03:30.000 296 583.75 10137.51 52839.31 88888.00 2011-10-23 07:03:40.000 296 583.71 10137.27 52839.92 88888.00 2011-10-23 07:03:50.000 296 584.00 10137.99 52839.68 88888.00 2011-10-23 07:04:00.000 296 583.92 10138.85 52840.53 88888.00 2011-10-23 07:04:10.000 296 584.12 10138.11 52840.90 88888.00 2011-10-23 07:04:20.000 296 584.16 10137.99 52840.66 88888.00 2011-10-23 07:04:30.000 296 584.29 10137.86 52840.90 88888.00 2011-10-23 07:04:40.000 296 584.21 10138.60 52840.53 88888.00 2011-10-23 07:04:50.000 296 584.25 10138.47 52841.51 88888.00 2011-10-23 07:05:00.000 296 584.74 10138.21 52842.24 88888.00 2011-10-23 07:05:10.000 296 584.74 10138.21 52842.00 88888.00 2011-10-23 07:05:20.000 296 584.75 10138.70 52843.22 88888.00 2011-10-23 07:05:30.000 296 584.99 10137.72 52844.20 88888.00 2011-10-23 07:05:40.000 296 585.36 10137.71 52845.17 88888.00 2011-10-23 07:05:50.000 296 585.28 10137.22 52843.95 88888.00 2011-10-23 07:06:00.000 296 585.24 10136.98 52844.81 88888.00 2011-10-23 07:06:10.000 296 585.11 10136.37 52844.93 88888.00 2011-10-23 07:06:20.000 296 585.52 10136.48 52846.15 88888.00 2011-10-23 07:06:30.000 296 585.77 10136.11 52846.88 88888.00 2011-10-23 07:06:40.000 296 585.90 10136.84 52847.86 88888.00 2011-10-23 07:06:50.000 296 586.14 10135.49 52848.10 88888.00 2011-10-23 07:07:00.000 296 586.23 10135.85 52848.35 88888.00 2011-10-23 07:07:10.000 296 586.43 10136.21 52849.20 88888.00 2011-10-23 07:07:20.000 296 586.39 10136.21 52848.96 88888.00 2011-10-23 07:07:30.000 296 586.47 10135.60 52849.08 88888.00 2011-10-23 07:07:40.000 296 586.43 10134.87 52849.08 88888.00 2011-10-23 07:07:50.000 296 586.39 10135.11 52848.96 88888.00 2011-10-23 07:08:00.000 296 586.22 10134.87 52849.08 88888.00 2011-10-23 07:08:10.000 296 586.10 10135.12 52848.83 88888.00 2011-10-23 07:08:20.000 296 586.10 10135.24 52847.98 88888.00 2011-10-23 07:08:30.000 296 585.85 10135.13 52847.86 88888.00 2011-10-23 07:08:40.000 296 585.64 10134.16 52847.86 88888.00 2011-10-23 07:08:50.000 296 585.39 10134.53 52848.22 88888.00 2011-10-23 07:09:00.000 296 585.39 10134.53 52847.00 88888.00 2011-10-23 07:09:10.000 296 585.23 10134.41 52847.25 88888.00 2011-10-23 07:09:20.000 296 585.14 10134.17 52847.49 88888.00 2011-10-23 07:09:30.000 296 585.31 10134.17 52847.13 88888.00 2011-10-23 07:09:40.000 296 584.98 10134.67 52847.13 88888.00 2011-10-23 07:09:50.000 296 585.10 10134.05 52847.13 88888.00 2011-10-23 07:10:00.000 296 585.14 10133.68 52847.61 88888.00 2011-10-23 07:10:10.000 296 585.06 10134.91 52847.13 88888.00 2011-10-23 07:10:20.000 296 584.94 10134.91 52847.00 88888.00 2011-10-23 07:10:30.000 296 584.77 10134.67 52846.03 88888.00 2011-10-23 07:10:40.000 296 584.73 10134.67 52846.88 88888.00 2011-10-23 07:10:50.000 296 584.73 10134.67 52846.27 88888.00 2011-10-23 07:11:00.000 296 584.73 10134.80 52845.78 88888.00 2011-10-23 07:11:10.000 296 584.15 10134.69 52845.42 88888.00 2011-10-23 07:11:20.000 296 584.32 10134.93 52844.68 88888.00 2011-10-23 07:11:30.000 296 584.23 10134.20 52844.68 88888.00 2011-10-23 07:11:40.000 296 584.15 10134.20 52843.83 88888.00 2011-10-23 07:11:50.000 296 584.03 10134.94 52843.59 88888.00 2011-10-23 07:12:00.000 296 583.90 10134.58 52843.10 88888.00 2011-10-23 07:12:10.000 296 584.03 10134.33 52843.71 88888.00 2011-10-23 07:12:20.000 296 583.99 10134.82 52843.46 88888.00 2011-10-23 07:12:30.000 296 583.90 10135.19 52843.59 88888.00 2011-10-23 07:12:40.000 296 583.90 10134.70 52844.20 88888.00 2011-10-23 07:12:50.000 296 583.70 10134.95 52843.95 88888.00 2011-10-23 07:13:00.000 296 583.86 10134.82 52844.32 88888.00 2011-10-23 07:13:10.000 296 583.86 10134.21 52843.83 88888.00 2011-10-23 07:13:20.000 296 584.15 10134.33 52843.95 88888.00 2011-10-23 07:13:30.000 296 584.07 10134.33 52844.07 88888.00 2011-10-23 07:13:40.000 296 584.19 10133.35 52843.95 88888.00 2011-10-23 07:13:50.000 296 584.11 10134.21 52844.68 88888.00 2011-10-23 07:14:00.000 296 584.06 10133.72 52845.17 88888.00 2011-10-23 07:14:10.000 296 584.19 10134.45 52844.81 88888.00 2011-10-23 07:14:20.000 296 584.40 10133.46 52845.29 88888.00 2011-10-23 07:14:30.000 296 584.81 10134.43 52845.29 88888.00 2011-10-23 07:14:40.000 296 584.85 10134.30 52844.93 88888.00 2011-10-23 07:14:50.000 296 584.86 10134.67 52845.17 88888.00 2011-10-23 07:15:00.000 296 584.61 10135.17 52845.29 88888.00 2011-10-23 07:15:10.000 296 584.77 10135.28 52845.05 88888.00 2011-10-23 07:15:20.000 296 585.02 10135.52 52844.68 88888.00 2011-10-23 07:15:30.000 296 585.19 10135.15 52844.32 88888.00 2011-10-23 07:15:40.000 296 585.02 10135.03 52844.20 88888.00 2011-10-23 07:15:50.000 296 585.02 10135.15 52844.07 88888.00 2011-10-23 07:16:00.000 296 585.31 10134.78 52845.17 88888.00 2011-10-23 07:16:10.000 296 585.35 10135.14 52845.05 88888.00 2011-10-23 07:16:20.000 296 585.48 10135.26 52845.05 88888.00 2011-10-23 07:16:30.000 296 585.27 10134.41 52844.56 88888.00 2011-10-23 07:16:40.000 296 585.27 10135.39 52844.56 88888.00 2011-10-23 07:16:50.000 296 585.23 10136.37 52844.32 88888.00 2011-10-23 07:17:00.000 296 585.15 10135.52 52844.20 88888.00 2011-10-23 07:17:10.000 296 585.15 10135.76 52843.59 88888.00 2011-10-23 07:17:20.000 296 585.11 10136.13 52843.59 88888.00 2011-10-23 07:17:30.000 296 584.82 10135.53 52843.59 88888.00 2011-10-23 07:17:40.000 296 584.86 10135.77 52843.34 88888.00 2011-10-23 07:17:50.000 296 584.78 10135.53 52843.10 88888.00 2011-10-23 07:18:00.000 296 584.53 10135.41 52842.61 88888.00 2011-10-23 07:18:10.000 296 584.44 10135.54 52842.12 88888.00 2011-10-23 07:18:20.000 296 584.40 10135.54 52842.24 88888.00 2011-10-23 07:18:30.000 296 584.49 10135.41 52842.12 88888.00 2011-10-23 07:18:40.000 296 584.57 10135.90 52842.61 88888.00 2011-10-23 07:18:50.000 296 584.28 10135.05 52842.36 88888.00 2011-10-23 07:19:00.000 296 584.24 10136.03 52842.24 88888.00 2011-10-23 07:19:10.000 296 584.20 10135.55 52842.36 88888.00 2011-10-23 07:19:20.000 296 584.07 10135.79 52842.00 88888.00 2011-10-23 07:19:30.000 296 584.11 10134.69 52841.51 88888.00 2011-10-23 07:19:40.000 296 584.32 10135.91 52841.63 88888.00 2011-10-23 07:19:50.000 296 584.07 10135.92 52841.75 88888.00 2011-10-23 07:20:00.000 296 584.11 10135.91 52841.51 88888.00 2011-10-23 07:20:10.000 296 584.15 10135.67 52841.75 88888.00 2011-10-23 07:20:20.000 296 584.15 10135.67 52841.14 88888.00 2011-10-23 07:20:30.000 296 584.07 10134.94 52841.27 88888.00 2011-10-23 07:20:40.000 296 584.40 10135.42 52841.75 88888.00 2011-10-23 07:20:50.000 296 584.32 10135.66 52842.24 88888.00 2011-10-23 07:21:00.000 296 584.24 10135.18 52841.27 88888.00 2011-10-23 07:21:10.000 296 584.41 10136.27 52841.39 88888.00 2011-10-23 07:21:20.000 296 584.57 10136.39 52841.63 88888.00 2011-10-23 07:21:30.000 296 584.69 10135.77 52841.63 88888.00 2011-10-23 07:21:40.000 296 584.61 10135.41 52842.36 88888.00 2011-10-23 07:21:50.000 296 584.45 10135.78 52842.49 88888.00 2011-10-23 07:22:00.000 296 584.32 10135.30 52842.36 88888.00 2011-10-23 07:22:10.000 296 584.15 10135.67 52842.12 88888.00 2011-10-23 07:22:20.000 296 584.44 10135.29 52842.00 88888.00 2011-10-23 07:22:30.000 296 584.28 10135.66 52842.85 88888.00 2011-10-23 07:22:40.000 296 584.36 10135.91 52842.12 88888.00 2011-10-23 07:22:50.000 296 584.36 10135.78 52842.85 88888.00 2011-10-23 07:23:00.000 296 584.57 10135.78 52842.61 88888.00 2011-10-23 07:23:10.000 296 584.16 10135.91 52842.73 88888.00 2011-10-23 07:23:20.000 296 584.36 10135.91 52842.49 88888.00 2011-10-23 07:23:30.000 296 584.24 10135.42 52842.98 88888.00 2011-10-23 07:23:40.000 296 584.36 10135.30 52842.98 88888.00 2011-10-23 07:23:50.000 296 584.32 10134.93 52842.12 88888.00 2011-10-23 07:24:00.000 296 584.11 10134.57 52842.12 88888.00 2011-10-23 07:24:10.000 296 584.19 10134.81 52842.61 88888.00 2011-10-23 07:24:20.000 296 583.94 10134.58 52842.85 88888.00 2011-10-23 07:24:30.000 296 583.90 10134.21 52842.73 88888.00 2011-10-23 07:24:40.000 296 583.69 10134.10 52842.85 88888.00 2011-10-23 07:24:50.000 296 583.74 10134.46 52843.59 88888.00 2011-10-23 07:25:00.000 296 583.78 10134.09 52843.46 88888.00 2011-10-23 07:25:10.000 296 583.65 10134.83 52843.71 88888.00 2011-10-23 07:25:20.000 296 583.70 10134.58 52843.71 88888.00 2011-10-23 07:25:30.000 296 583.65 10133.61 52844.07 88888.00 2011-10-23 07:25:40.000 296 583.61 10133.98 52844.07 88888.00 2011-10-23 07:25:50.000 296 583.78 10134.34 52844.56 88888.00 2011-10-23 07:26:00.000 296 583.73 10132.87 52845.05 88888.00 2011-10-23 07:26:10.000 296 583.57 10133.73 52845.17 88888.00 2011-10-23 07:26:20.000 296 583.65 10133.24 52845.17 88888.00 2011-10-23 07:26:30.000 296 583.65 10132.63 52845.05 88888.00 2011-10-23 07:26:40.000 296 583.73 10132.63 52845.17 88888.00 2011-10-23 07:26:50.000 296 583.65 10132.39 52845.17 88888.00 2011-10-23 07:27:00.000 296 583.69 10133.24 52845.78 88888.00 2011-10-23 07:27:10.000 296 583.98 10133.11 52845.05 88888.00 2011-10-23 07:27:20.000 296 583.86 10133.36 52845.54 88888.00 2011-10-23 07:27:30.000 296 583.81 10133.24 52845.90 88888.00 2011-10-23 07:27:40.000 296 583.82 10133.36 52845.05 88888.00 2011-10-23 07:27:50.000 296 583.77 10133.24 52845.17 88888.00 2011-10-23 07:28:00.000 296 583.86 10133.48 52844.56 88888.00 2011-10-23 07:28:10.000 296 583.94 10133.84 52844.56 88888.00 2011-10-23 07:28:20.000 296 584.15 10133.72 52844.20 88888.00 2011-10-23 07:28:30.000 296 584.36 10133.83 52844.56 88888.00 2011-10-23 07:28:40.000 296 584.60 10133.58 52844.44 88888.00 2011-10-23 07:28:50.000 296 584.69 10134.06 52844.20 88888.00 2011-10-23 07:29:00.000 296 584.48 10134.19 52843.95 88888.00 2011-10-23 07:29:10.000 296 584.65 10133.94 52844.07 88888.00 2011-10-23 07:29:20.000 296 584.52 10134.19 52843.59 88888.00 2011-10-23 07:29:30.000 296 584.69 10135.04 52843.59 88888.00 2011-10-23 07:29:40.000 296 584.69 10135.04 52843.22 88888.00 2011-10-23 07:29:50.000 296 584.77 10134.92 52843.34 88888.00 2011-10-23 07:30:00.000 296 584.65 10135.41 52842.36 88888.00 2011-10-23 07:30:10.000 296 584.78 10135.89 52842.73 88888.00 2011-10-23 07:30:20.000 296 584.77 10135.04 52842.24 88888.00 2011-10-23 07:30:30.000 296 584.81 10134.92 52842.61 88888.00 2011-10-23 07:30:40.000 296 584.61 10135.29 52842.49 88888.00 2011-10-23 07:30:50.000 296 584.32 10134.93 52842.36 88888.00 2011-10-23 07:31:00.000 296 584.44 10135.17 52841.75 88888.00 2011-10-23 07:31:10.000 296 584.40 10135.05 52841.14 88888.00 2011-10-23 07:31:20.000 296 584.44 10134.81 52841.39 88888.00 2011-10-23 07:31:30.000 296 584.53 10135.66 52841.51 88888.00 2011-10-23 07:31:40.000 296 584.45 10135.78 52841.14 88888.00 2011-10-23 07:31:50.000 296 584.32 10135.79 52841.02 88888.00 2011-10-23 07:32:00.000 296 584.32 10134.81 52840.53 88888.00 2011-10-23 07:32:10.000 296 584.28 10135.30 52840.41 88888.00 2011-10-23 07:32:20.000 296 584.36 10136.27 52840.41 88888.00 2011-10-23 07:32:30.000 296 584.53 10136.02 52839.31 88888.00 2011-10-23 07:32:40.000 296 584.45 10136.03 52839.80 88888.00 2011-10-23 07:32:50.000 296 584.53 10136.27 52839.44 88888.00 2011-10-23 07:33:00.000 296 584.61 10136.87 52839.19 88888.00 2011-10-23 07:33:10.000 296 584.66 10137.36 52838.46 88888.00 2011-10-23 07:33:20.000 296 584.78 10136.75 52838.95 88888.00 2011-10-23 07:33:30.000 296 584.78 10137.36 52838.46 88888.00 2011-10-23 07:33:40.000 296 584.74 10137.60 52837.85 88888.00 2011-10-23 07:33:50.000 296 584.66 10137.61 52838.34 88888.00 2011-10-23 07:34:00.000 296 584.70 10137.60 52837.97 88888.00 2011-10-23 07:34:10.000 296 584.87 10137.48 52838.70 88888.00 2011-10-23 07:34:20.000 296 584.87 10137.97 52838.70 88888.00 2011-10-23 07:34:30.000 296 584.86 10137.36 52838.46 88888.00 2011-10-23 07:34:40.000 296 584.74 10137.85 52838.70 88888.00 2011-10-23 07:34:50.000 296 584.99 10137.35 52838.70 88888.00 2011-10-23 07:35:00.000 296 584.90 10136.87 52838.46 88888.00 2011-10-23 07:35:10.000 296 584.91 10137.35 52838.58 88888.00 2011-10-23 07:35:20.000 296 584.86 10137.36 52838.21 88888.00 2011-10-23 07:35:30.000 296 584.70 10137.73 52838.34 88888.00 2011-10-23 07:35:40.000 296 584.41 10137.49 52838.34 88888.00 2011-10-23 07:35:50.000 296 584.29 10137.37 52838.70 88888.00 2011-10-23 07:36:00.000 296 584.45 10137.00 52838.95 88888.00 2011-10-23 07:36:10.000 296 584.24 10136.40 52839.44 88888.00 2011-10-23 07:36:20.000 296 584.16 10136.03 52839.92 88888.00 2011-10-23 07:36:30.000 296 584.20 10135.67 52839.92 88888.00 2011-10-23 07:36:40.000 296 584.15 10135.18 52839.92 88888.00 2011-10-23 07:36:50.000 296 584.15 10135.55 52840.29 88888.00 2011-10-23 07:37:00.000 296 584.28 10134.93 52840.90 88888.00 2011-10-23 07:37:10.000 296 584.15 10134.94 52840.90 88888.00 2011-10-23 07:37:20.000 296 584.23 10134.20 52840.78 88888.00 2011-10-23 07:37:30.000 296 584.23 10134.57 52841.88 88888.00 2011-10-23 07:37:40.000 296 584.36 10134.08 52841.75 88888.00 2011-10-23 07:37:50.000 296 584.48 10134.68 52842.36 88888.00 2011-10-23 07:38:00.000 296 584.40 10134.44 52843.59 88888.00 2011-10-23 07:38:10.000 296 584.69 10134.31 52842.98 88888.00 2011-10-23 07:38:20.000 296 584.56 10134.07 52843.22 88888.00 2011-10-23 07:38:30.000 296 584.69 10134.06 52843.22 88888.00 2011-10-23 07:38:40.000 296 584.69 10133.94 52843.10 88888.00 2011-10-23 07:38:50.000 296 584.64 10133.46 52842.85 88888.00 2011-10-23 07:39:00.000 296 584.56 10133.58 52843.10 88888.00 2011-10-23 07:39:10.000 296 584.52 10134.07 52842.85 88888.00 2011-10-23 07:39:20.000 296 584.40 10134.32 52843.10 88888.00 2011-10-23 07:39:30.000 296 584.44 10133.34 52842.24 88888.00 2011-10-23 07:39:40.000 296 584.31 10133.47 52842.49 88888.00 2011-10-23 07:39:50.000 296 584.36 10134.20 52842.98 88888.00 2011-10-23 07:40:00.000 296 584.27 10133.71 52842.73 88888.00 2011-10-23 07:40:10.000 296 584.15 10133.11 52842.85 88888.00 2011-10-23 07:40:20.000 296 584.10 10132.86 52842.85 88888.00 2011-10-23 07:40:30.000 296 584.11 10133.47 52843.59 88888.00 2011-10-23 07:40:40.000 296 584.44 10133.71 52843.83 88888.00 2011-10-23 07:40:50.000 296 584.23 10133.22 52844.20 88888.00 2011-10-23 07:41:00.000 296 584.31 10133.34 52844.32 88888.00 2011-10-23 07:41:10.000 296 584.27 10133.22 52844.32 88888.00 2011-10-23 07:41:20.000 296 584.35 10133.59 52843.83 88888.00 2011-10-23 07:41:30.000 296 584.27 10133.59 52843.59 88888.00 2011-10-23 07:41:40.000 296 584.31 10133.47 52843.71 88888.00 2011-10-23 07:41:50.000 296 584.23 10133.71 52844.07 88888.00 2011-10-23 07:42:00.000 296 584.36 10133.83 52843.83 88888.00 2011-10-23 07:42:10.000 296 584.31 10133.47 52844.20 88888.00 2011-10-23 07:42:20.000 296 584.35 10133.47 52844.93 88888.00 2011-10-23 07:42:30.000 296 584.44 10133.10 52844.68 88888.00 2011-10-23 07:42:40.000 296 584.44 10133.46 52844.68 88888.00 2011-10-23 07:42:50.000 296 584.48 10133.22 52844.56 88888.00 2011-10-23 07:43:00.000 296 584.56 10133.21 52844.20 88888.00 2011-10-23 07:43:10.000 296 584.35 10133.10 52844.81 88888.00 2011-10-23 07:43:20.000 296 584.44 10133.34 52844.32 88888.00 2011-10-23 07:43:30.000 296 584.43 10132.49 52844.68 88888.00 2011-10-23 07:43:40.000 296 584.52 10132.73 52844.56 88888.00 2011-10-23 07:43:50.000 296 584.48 10132.61 52844.81 88888.00 2011-10-23 07:44:00.000 296 584.39 10132.12 52845.05 88888.00 2011-10-23 07:44:10.000 296 584.31 10132.25 52844.68 88888.00 2011-10-23 07:44:20.000 296 584.35 10132.37 52844.81 88888.00 2011-10-23 07:44:30.000 296 584.47 10131.26 52845.42 88888.00 2011-10-23 07:44:40.000 296 584.43 10131.88 52845.78 88888.00 2011-10-23 07:44:50.000 296 584.39 10131.51 52846.64 88888.00 2011-10-23 07:45:00.000 296 584.51 10130.53 52846.88 88888.00 2011-10-23 07:45:10.000 296 584.63 10130.77 52846.39 88888.00 2011-10-23 07:45:20.000 296 584.63 10130.89 52846.88 88888.00 2011-10-23 07:45:30.000 296 584.59 10130.89 52847.13 88888.00 2011-10-23 07:45:40.000 296 584.63 10131.01 52847.25 88888.00 2011-10-23 07:45:50.000 296 584.80 10130.52 52847.61 88888.00 2011-10-23 07:46:00.000 296 584.72 10130.89 52847.61 88888.00 2011-10-23 07:46:10.000 296 584.67 10130.40 52847.86 88888.00 2011-10-23 07:46:20.000 296 584.84 10130.40 52847.86 88888.00 2011-10-23 07:46:30.000 296 584.67 10130.04 52848.22 88888.00 2011-10-23 07:46:40.000 296 584.88 10131.01 52847.74 88888.00 2011-10-23 07:46:50.000 296 584.88 10130.40 52847.37 88888.00 2011-10-23 07:47:00.000 296 585.09 10130.51 52847.37 88888.00 2011-10-23 07:47:10.000 296 585.09 10130.76 52847.37 88888.00 2011-10-23 07:47:20.000 296 584.88 10130.40 52846.64 88888.00 2011-10-23 07:47:30.000 296 584.84 10131.13 52846.39 88888.00 2011-10-23 07:47:40.000 296 584.84 10130.52 52847.00 88888.00 2011-10-23 07:47:50.000 296 584.84 10130.52 52846.15 88888.00 2011-10-23 07:48:00.000 296 584.67 10130.40 52846.27 88888.00 2011-10-23 07:48:10.000 296 584.80 10131.01 52845.90 88888.00 2011-10-23 07:48:20.000 296 584.80 10130.52 52846.03 88888.00 2011-10-23 07:48:30.000 296 585.01 10130.39 52845.66 88888.00 2011-10-23 07:48:40.000 296 585.05 10130.76 52845.29 88888.00 2011-10-23 07:48:50.000 296 585.13 10131.37 52844.81 88888.00 2011-10-23 07:49:00.000 296 585.13 10131.49 52844.68 88888.00 2011-10-23 07:49:10.000 296 585.01 10131.74 52844.44 88888.00 2011-10-23 07:49:20.000 296 584.88 10131.25 52845.05 88888.00 2011-10-23 07:49:30.000 296 584.89 10131.74 52844.93 88888.00 2011-10-23 07:49:40.000 296 585.18 10131.61 52845.54 88888.00 2011-10-23 07:49:50.000 296 585.01 10131.00 52844.81 88888.00 2011-10-23 07:50:00.000 296 585.01 10131.37 52844.68 88888.00 2011-10-23 07:50:10.000 296 584.89 10131.86 52844.56 88888.00 2011-10-23 07:50:20.000 296 585.01 10131.49 52844.93 88888.00 2011-10-23 07:50:30.000 296 584.89 10131.98 52844.93 88888.00 2011-10-23 07:50:40.000 296 584.97 10131.37 52844.93 88888.00 2011-10-23 07:50:50.000 296 585.05 10131.12 52845.29 88888.00 2011-10-23 07:51:00.000 296 584.97 10131.00 52845.54 88888.00 2011-10-23 07:51:10.000 296 584.97 10131.98 52845.17 88888.00 2011-10-23 07:51:20.000 296 585.01 10131.86 52844.93 88888.00 2011-10-23 07:51:30.000 296 585.09 10132.22 52844.32 88888.00 2011-10-23 07:51:40.000 296 585.10 10133.08 52844.44 88888.00 2011-10-23 07:51:50.000 296 585.09 10131.73 52843.83 88888.00 2011-10-23 07:52:00.000 296 585.14 10132.95 52843.83 88888.00 2011-10-23 07:52:10.000 296 585.05 10132.47 52843.34 88888.00 2011-10-23 07:52:20.000 296 585.10 10132.83 52842.85 88888.00 2011-10-23 07:52:30.000 296 585.06 10132.83 52842.12 88888.00 2011-10-23 07:52:40.000 296 585.10 10133.32 52842.73 88888.00 2011-10-23 07:52:50.000 296 584.98 10133.69 52841.88 88888.00 2011-10-23 07:53:00.000 296 584.89 10133.33 52842.49 88888.00 2011-10-23 07:53:10.000 296 585.02 10133.57 52842.36 88888.00 2011-10-23 07:53:20.000 296 585.06 10133.44 52842.12 88888.00 2011-10-23 07:53:30.000 296 584.90 10134.30 52842.24 88888.00 2011-10-23 07:53:40.000 296 584.73 10134.43 52842.00 88888.00 2011-10-23 07:53:50.000 296 584.77 10134.55 52841.39 88888.00 2011-10-23 07:54:00.000 296 584.81 10133.94 52840.90 88888.00 2011-10-23 07:54:10.000 296 584.56 10134.31 52840.78 88888.00 2011-10-23 07:54:20.000 296 584.48 10134.19 52841.51 88888.00 2011-10-23 07:54:30.000 296 584.40 10134.32 52842.00 88888.00 2011-10-23 07:54:40.000 296 584.31 10134.08 52842.00 88888.00 2011-10-23 07:54:50.000 296 584.19 10134.32 52842.24 88888.00 2011-10-23 07:55:00.000 296 584.07 10134.69 52842.36 88888.00 2011-10-23 07:55:10.000 296 583.98 10133.84 52842.36 88888.00 2011-10-23 07:55:20.000 296 583.90 10132.99 52842.85 88888.00 2011-10-23 07:55:30.000 296 583.69 10133.00 52842.98 88888.00 2011-10-23 07:55:40.000 296 583.86 10133.11 52843.34 88888.00 2011-10-23 07:55:50.000 296 583.98 10132.99 52843.10 88888.00 2011-10-23 07:56:00.000 296 584.23 10133.10 52843.10 88888.00 2011-10-23 07:56:10.000 296 584.11 10133.47 52843.83 88888.00 2011-10-23 07:56:20.000 296 583.98 10132.99 52843.59 88888.00 2011-10-23 07:56:30.000 296 583.85 10132.87 52843.34 88888.00 2011-10-23 07:56:40.000 296 583.81 10132.99 52843.10 88888.00 2011-10-23 07:56:50.000 296 583.86 10133.11 52843.22 88888.00 2011-10-23 07:57:00.000 296 583.86 10133.36 52843.59 88888.00 2011-10-23 07:57:10.000 296 583.98 10132.87 52843.34 88888.00 2011-10-23 07:57:20.000 296 584.10 10132.74 52843.10 88888.00 2011-10-23 07:57:30.000 296 584.06 10132.62 52842.98 88888.00 2011-10-23 07:57:40.000 296 584.19 10132.86 52843.46 88888.00 2011-10-23 07:57:50.000 296 584.06 10133.47 52843.83 88888.00 2011-10-23 07:58:00.000 296 583.85 10132.50 52843.10 88888.00 2011-10-23 07:58:10.000 296 583.77 10132.51 52843.46 88888.00 2011-10-23 07:58:20.000 296 583.85 10132.38 52843.83 88888.00 2011-10-23 07:58:30.000 296 583.73 10132.14 52843.34 88888.00 2011-10-23 07:58:40.000 296 583.73 10132.02 52844.07 88888.00 2011-10-23 07:58:50.000 296 583.89 10131.89 52844.32 88888.00 2011-10-23 07:59:00.000 296 583.77 10131.77 52844.07 88888.00 2011-10-23 07:59:10.000 296 583.93 10131.65 52844.56 88888.00 2011-10-23 07:59:20.000 296 583.81 10131.41 52845.17 88888.00 2011-10-23 07:59:30.000 296 583.76 10130.43 52844.81 88888.00 2011-10-23 07:59:40.000 296 583.85 10131.16 52845.05 88888.00 2011-10-23 07:59:50.000 296 583.72 10130.92 52844.93 88888.00 2011-10-23 08:00:00.000 296 583.60 10130.93 52844.93 88888.00 2011-10-23 08:00:10.000 296 583.56 10131.54 52845.54 88888.00 2011-10-23 08:00:20.000 296 583.48 10131.42 52845.17 88888.00 2011-10-23 08:00:30.000 296 583.52 10130.81 52845.54 88888.00 2011-10-23 08:00:40.000 296 583.72 10130.07 52845.90 88888.00 2011-10-23 08:00:50.000 296 583.51 10130.32 52845.78 88888.00 2011-10-23 08:01:00.000 296 583.56 10130.80 52846.03 88888.00 2011-10-23 08:01:10.000 296 583.56 10130.93 52845.66 88888.00 2011-10-23 08:01:20.000 296 583.80 10130.31 52846.03 88888.00 2011-10-23 08:01:30.000 296 583.60 10130.44 52845.90 88888.00 2011-10-23 08:01:40.000 296 583.35 10130.20 52846.03 88888.00 2011-10-23 08:01:50.000 296 583.39 10129.83 52846.03 88888.00 2011-10-23 08:02:00.000 296 583.43 10129.47 52846.15 88888.00 2011-10-23 08:02:10.000 296 583.43 10129.10 52846.03 88888.00 2011-10-23 08:02:20.000 296 583.47 10129.46 52846.52 88888.00 2011-10-23 08:02:30.000 296 583.39 10129.47 52846.52 88888.00 2011-10-23 08:02:40.000 296 583.59 10128.85 52846.88 88888.00 2011-10-23 08:02:50.000 296 583.68 10129.09 52846.76 88888.00 2011-10-23 08:03:00.000 296 583.72 10129.70 52846.39 88888.00 2011-10-23 08:03:10.000 296 583.80 10129.09 52846.39 88888.00 2011-10-23 08:03:20.000 296 583.55 10129.58 52846.03 88888.00 2011-10-23 08:03:30.000 296 583.55 10129.58 52846.52 88888.00 2011-10-23 08:03:40.000 296 583.51 10129.22 52846.03 88888.00 2011-10-23 08:03:50.000 296 583.76 10129.46 52846.27 88888.00 2011-10-23 08:04:00.000 296 583.63 10129.46 52844.68 88888.00 2011-10-23 08:04:10.000 296 583.72 10129.70 52844.44 88888.00 2011-10-23 08:04:20.000 296 583.60 10129.95 52844.44 88888.00 2011-10-23 08:04:30.000 296 583.68 10130.19 52843.71 88888.00 2011-10-23 08:04:40.000 296 583.64 10130.19 52844.07 88888.00 2011-10-23 08:04:50.000 296 583.64 10130.07 52843.83 88888.00 2011-10-23 08:05:00.000 296 583.64 10129.95 52842.98 88888.00 2011-10-23 08:05:10.000 296 583.72 10130.56 52843.10 88888.00 2011-10-23 08:05:20.000 296 583.56 10130.56 52843.10 88888.00 2011-10-23 08:05:30.000 296 583.35 10130.57 52842.98 88888.00 2011-10-23 08:05:40.000 296 583.52 10130.81 52842.24 88888.00 2011-10-23 08:05:50.000 296 583.35 10131.18 52841.63 88888.00 2011-10-23 08:06:00.000 296 583.27 10130.45 52841.88 88888.00 2011-10-23 08:06:10.000 296 583.60 10131.29 52842.12 88888.00 2011-10-23 08:06:20.000 296 583.47 10130.81 52842.49 88888.00 2011-10-23 08:06:30.000 296 583.43 10131.05 52842.61 88888.00 2011-10-23 08:06:40.000 296 583.64 10131.66 52842.98 88888.00 2011-10-23 08:06:50.000 296 583.56 10131.54 52842.36 88888.00 2011-10-23 08:07:00.000 296 583.73 10132.75 52843.46 88888.00 2011-10-23 08:07:10.000 296 583.56 10131.54 52842.12 88888.00 2011-10-23 08:07:20.000 296 583.93 10132.01 52842.00 88888.00 2011-10-23 08:07:30.000 296 583.68 10131.53 52841.75 88888.00 2011-10-23 08:07:40.000 296 583.48 10131.42 52842.12 88888.00 2011-10-23 08:07:50.000 296 583.44 10131.42 52841.51 88888.00 2011-10-23 08:08:00.000 296 583.39 10131.54 52841.51 88888.00 2011-10-23 08:08:10.000 296 583.44 10131.42 52841.63 88888.00 2011-10-23 08:08:20.000 296 583.69 10132.14 52840.78 88888.00 2011-10-23 08:08:30.000 296 583.73 10131.78 52840.90 88888.00 2011-10-23 08:08:40.000 296 583.52 10131.05 52840.78 88888.00 2011-10-23 08:08:50.000 296 583.47 10130.93 52841.75 88888.00 2011-10-23 08:09:00.000 296 583.39 10131.30 52841.75 88888.00 2011-10-23 08:09:10.000 296 583.19 10131.06 52841.63 88888.00 2011-10-23 08:09:20.000 296 583.31 10131.30 52842.00 88888.00 2011-10-23 08:09:30.000 296 583.23 10131.18 52843.10 88888.00 2011-10-23 08:09:40.000 296 583.27 10130.81 52843.34 88888.00 2011-10-23 08:09:50.000 296 583.48 10131.54 52843.71 88888.00 2011-10-23 08:10:00.000 296 583.44 10131.54 52843.71 88888.00 2011-10-23 08:10:10.000 296 583.35 10130.20 52843.22 88888.00 2011-10-23 08:10:20.000 296 583.27 10130.94 52843.22 88888.00 2011-10-23 08:10:30.000 296 583.43 10130.81 52843.22 88888.00 2011-10-23 08:10:40.000 296 583.39 10131.66 52843.10 88888.00 2011-10-23 08:10:50.000 296 583.44 10131.54 52842.98 88888.00 2011-10-23 08:11:00.000 296 583.69 10132.02 52842.36 88888.00 2011-10-23 08:11:10.000 296 583.68 10131.66 52842.98 88888.00 2011-10-23 08:11:20.000 296 583.68 10131.66 52843.10 88888.00 2011-10-23 08:11:30.000 296 583.73 10131.90 52843.10 88888.00 2011-10-23 08:11:40.000 296 583.64 10131.90 52843.34 88888.00 2011-10-23 08:11:50.000 296 583.68 10131.53 52843.10 88888.00 2011-10-23 08:12:00.000 296 583.77 10131.16 52842.98 88888.00 2011-10-23 08:12:10.000 296 583.77 10131.65 52842.49 88888.00 2011-10-23 08:12:20.000 296 583.35 10131.79 52842.61 88888.00 2011-10-23 08:12:30.000 296 583.31 10131.91 52842.49 88888.00 2011-10-23 08:12:40.000 296 583.35 10131.79 52842.00 88888.00 2011-10-23 08:12:50.000 296 583.35 10131.67 52841.88 88888.00 2011-10-23 08:13:00.000 296 583.48 10131.17 52841.51 88888.00 2011-10-23 08:13:10.000 296 583.35 10131.06 52841.14 88888.00 2011-10-23 08:13:20.000 296 583.60 10131.90 52841.51 88888.00 2011-10-23 08:13:30.000 296 583.60 10131.66 52841.39 88888.00 2011-10-23 08:13:40.000 296 583.31 10131.18 52841.51 88888.00 2011-10-23 08:13:50.000 296 583.39 10131.42 52842.00 88888.00 2011-10-23 08:14:00.000 296 583.64 10131.29 52842.24 88888.00 2011-10-23 08:14:10.000 296 583.64 10132.02 52842.61 88888.00 2011-10-23 08:14:20.000 296 583.48 10131.66 52842.49 88888.00 2011-10-23 08:14:30.000 296 583.48 10131.54 52843.34 88888.00 2011-10-23 08:14:40.000 296 583.23 10131.06 52844.20 88888.00 2011-10-23 08:14:50.000 296 583.39 10130.93 52843.95 88888.00 2011-10-23 08:15:00.000 296 583.31 10130.45 52843.59 88888.00 2011-10-23 08:15:10.000 296 583.39 10129.96 52843.59 88888.00 2011-10-23 08:15:20.000 296 583.64 10130.68 52843.34 88888.00 2011-10-23 08:15:30.000 296 583.52 10131.17 52843.34 88888.00 2011-10-23 08:15:40.000 296 583.52 10131.05 52843.10 88888.00 2011-10-23 08:15:50.000 296 583.56 10131.17 52842.61 88888.00 2011-10-23 08:16:00.000 296 583.77 10132.14 52842.61 88888.00 2011-10-23 08:16:10.000 296 583.65 10132.88 52842.73 88888.00 2011-10-23 08:16:20.000 296 583.56 10132.15 52842.73 88888.00 2011-10-23 08:16:30.000 296 583.56 10131.66 52842.24 88888.00 2011-10-23 08:16:40.000 296 583.56 10132.03 52841.27 88888.00 2011-10-23 08:16:50.000 296 583.44 10131.54 52840.53 88888.00 2011-10-23 08:17:00.000 296 583.48 10132.03 52840.78 88888.00 2011-10-23 08:17:10.000 296 583.44 10132.88 52840.05 88888.00 2011-10-23 08:17:20.000 296 583.36 10132.89 52839.92 88888.00 2011-10-23 08:17:30.000 296 583.48 10132.27 52839.92 88888.00 2011-10-23 08:17:40.000 296 583.19 10131.43 52839.56 88888.00 2011-10-23 08:17:50.000 296 583.36 10132.28 52840.29 88888.00 2011-10-23 08:18:00.000 296 583.69 10132.27 52841.14 88888.00 2011-10-23 08:18:10.000 296 583.60 10132.51 52841.75 88888.00 2011-10-23 08:18:20.000 296 583.52 10131.90 52841.75 88888.00 2011-10-23 08:18:30.000 296 583.77 10131.65 52841.88 88888.00 2011-10-23 08:18:40.000 296 583.56 10131.42 52842.61 88888.00 2011-10-23 08:18:50.000 296 583.60 10130.93 52844.20 88888.00 2011-10-23 08:19:00.000 296 583.56 10130.56 52844.44 88888.00 2011-10-23 08:19:10.000 296 583.64 10129.95 52845.05 88888.00 2011-10-23 08:19:20.000 296 583.59 10129.70 52844.81 88888.00 2011-10-23 08:19:30.000 296 583.63 10129.22 52845.54 88888.00 2011-10-23 08:19:40.000 296 583.67 10128.73 52844.93 88888.00 2011-10-23 08:19:50.000 296 583.68 10129.34 52845.17 88888.00 2011-10-23 08:20:00.000 296 583.72 10129.33 52845.78 88888.00 2011-10-23 08:20:10.000 296 583.84 10129.09 52846.15 88888.00 2011-10-23 08:20:20.000 296 583.92 10128.11 52845.42 88888.00 2011-10-23 08:20:30.000 296 583.84 10129.09 52845.29 88888.00 2011-10-23 08:20:40.000 296 584.05 10128.96 52845.05 88888.00 2011-10-23 08:20:50.000 296 583.92 10129.33 52844.81 88888.00 2011-10-23 08:21:00.000 296 584.01 10129.69 52844.81 88888.00 2011-10-23 08:21:10.000 296 583.93 10129.57 52843.46 88888.00 2011-10-23 08:21:20.000 296 584.13 10129.57 52844.32 88888.00 2011-10-23 08:21:30.000 296 584.13 10130.18 52844.81 88888.00 2011-10-23 08:21:40.000 296 583.85 10130.80 52844.20 88888.00 2011-10-23 08:21:50.000 296 583.88 10129.82 52843.59 88888.00 2011-10-23 08:22:00.000 296 583.76 10130.43 52843.46 88888.00 2011-10-23 08:22:10.000 296 583.72 10129.95 52842.73 88888.00 2011-10-23 08:22:20.000 296 583.81 10130.80 52841.75 88888.00 2011-10-23 08:22:30.000 296 583.72 10130.80 52841.63 88888.00 2011-10-23 08:22:40.000 296 583.39 10130.81 52841.51 88888.00 2011-10-23 08:22:50.000 296 583.35 10130.69 52840.90 88888.00 2011-10-23 08:23:00.000 296 583.44 10131.66 52841.02 88888.00 2011-10-23 08:23:10.000 296 583.73 10131.65 52841.14 88888.00 2011-10-23 08:23:20.000 296 583.73 10131.78 52840.78 88888.00 2011-10-23 08:23:30.000 296 583.85 10131.89 52840.41 88888.00 2011-10-23 08:23:40.000 296 583.89 10131.65 52840.78 88888.00 2011-10-23 08:23:50.000 296 583.89 10131.40 52840.90 88888.00 2011-10-23 08:24:00.000 296 583.68 10131.17 52840.41 88888.00 2011-10-23 08:24:10.000 296 583.64 10131.17 52840.29 88888.00 2011-10-23 08:24:20.000 296 583.85 10132.02 52839.56 88888.00 2011-10-23 08:24:30.000 296 584.27 10132.25 52839.92 88888.00 2011-10-23 08:24:40.000 296 584.23 10132.25 52838.82 88888.00 2011-10-23 08:24:50.000 296 583.98 10132.38 52839.07 88888.00 2011-10-23 08:25:00.000 296 583.98 10133.11 52838.82 88888.00 2011-10-23 08:25:10.000 296 583.94 10132.62 52837.97 88888.00 2011-10-23 08:25:20.000 296 583.94 10132.62 52838.34 88888.00 2011-10-23 08:25:30.000 296 583.93 10131.89 52838.34 88888.00 2011-10-23 08:25:40.000 296 583.77 10132.26 52837.73 88888.00 2011-10-23 08:25:50.000 296 583.65 10133.37 52837.73 88888.00 2011-10-23 08:26:00.000 296 583.61 10133.61 52837.97 88888.00 2011-10-23 08:26:10.000 296 583.36 10132.40 52837.73 88888.00 2011-10-23 08:26:20.000 296 583.52 10133.00 52837.85 88888.00 2011-10-23 08:26:30.000 296 583.69 10132.63 52838.82 88888.00 2011-10-23 08:26:40.000 296 583.61 10133.12 52838.95 88888.00 2011-10-23 08:26:50.000 296 583.69 10133.12 52839.68 88888.00 2011-10-23 08:27:00.000 296 583.52 10132.64 52838.95 88888.00 2011-10-23 08:27:10.000 296 583.73 10132.51 52839.68 88888.00 2011-10-23 08:27:20.000 296 583.69 10132.51 52840.78 88888.00 2011-10-23 08:27:30.000 296 583.56 10132.64 52840.78 88888.00 2011-10-23 08:27:40.000 296 583.48 10132.39 52840.90 88888.00 2011-10-23 08:27:50.000 296 583.64 10132.14 52841.02 88888.00 2011-10-23 08:28:00.000 296 583.69 10132.39 52841.63 88888.00 2011-10-23 08:28:10.000 296 583.65 10132.51 52842.24 88888.00 2011-10-23 08:28:20.000 296 583.73 10132.02 52841.75 88888.00 2011-10-23 08:28:30.000 296 583.77 10132.26 52841.27 88888.00 2011-10-23 08:28:40.000 296 583.85 10132.14 52841.51 88888.00 2011-10-23 08:28:50.000 296 583.77 10132.39 52841.02 88888.00 2011-10-23 08:29:00.000 296 583.94 10133.36 52840.90 88888.00 2011-10-23 08:29:10.000 296 584.19 10133.10 52841.14 88888.00 2011-10-23 08:29:20.000 296 583.89 10132.14 52840.90 88888.00 2011-10-23 08:29:30.000 296 583.89 10132.50 52840.66 88888.00 2011-10-23 08:29:40.000 296 583.85 10132.38 52840.29 88888.00 2011-10-23 08:29:50.000 296 583.81 10133.24 52840.66 88888.00 2011-10-23 08:30:00.000 296 583.65 10132.76 52840.17 88888.00 2011-10-23 08:30:10.000 296 583.98 10132.62 52840.17 88888.00 2011-10-23 08:30:20.000 296 583.98 10133.11 52840.53 88888.00 2011-10-23 08:30:30.000 296 583.90 10132.99 52839.92 88888.00 2011-10-23 08:30:40.000 296 583.73 10132.87 52840.17 88888.00 2011-10-23 08:30:50.000 296 583.69 10132.63 52840.17 88888.00 2011-10-23 08:31:00.000 296 583.52 10132.88 52840.66 88888.00 2011-10-23 08:31:10.000 296 583.44 10133.01 52840.90 88888.00 2011-10-23 08:31:20.000 296 583.73 10132.14 52841.39 88888.00 2011-10-23 08:31:30.000 296 583.69 10132.51 52841.63 88888.00 2011-10-23 08:31:40.000 296 583.69 10132.39 52842.49 88888.00 2011-10-23 08:31:50.000 296 583.56 10131.42 52842.73 88888.00 2011-10-23 08:32:00.000 296 583.64 10130.92 52842.61 88888.00 2011-10-23 08:32:10.000 296 583.89 10131.65 52843.59 88888.00 2011-10-23 08:32:20.000 296 583.68 10131.66 52844.07 88888.00 2011-10-23 08:32:30.000 296 583.85 10131.41 52844.07 88888.00 2011-10-23 08:32:40.000 296 584.18 10131.03 52844.68 88888.00 2011-10-23 08:32:50.000 296 583.93 10131.65 52844.68 88888.00 2011-10-23 08:33:00.000 296 584.14 10131.88 52844.93 88888.00 2011-10-23 08:33:10.000 296 584.10 10131.52 52844.32 88888.00 2011-10-23 08:33:20.000 296 583.68 10131.04 52844.20 88888.00 2011-10-23 08:33:30.000 296 583.93 10131.53 52843.95 88888.00 2011-10-23 08:33:40.000 296 583.93 10131.04 52844.81 88888.00 2011-10-23 08:33:50.000 296 583.85 10130.55 52843.95 88888.00 2011-10-23 08:34:00.000 296 583.93 10130.30 52843.83 88888.00 2011-10-23 08:34:10.000 296 583.84 10130.06 52843.59 88888.00 2011-10-23 08:34:20.000 296 583.80 10130.43 52844.20 88888.00 2011-10-23 08:34:30.000 296 583.47 10129.71 52843.95 88888.00 2011-10-23 08:34:40.000 296 583.35 10130.45 52844.44 88888.00 2011-10-23 08:34:50.000 296 583.52 10130.68 52845.17 88888.00 2011-10-23 08:35:00.000 296 583.60 10130.32 52844.81 88888.00 2011-10-23 08:35:10.000 296 583.59 10129.83 52844.93 88888.00 2011-10-23 08:35:20.000 296 583.84 10129.70 52845.54 88888.00 2011-10-23 08:35:30.000 296 583.76 10129.70 52846.39 88888.00 2011-10-23 08:35:40.000 296 583.72 10129.21 52846.52 88888.00 2011-10-23 08:35:50.000 296 583.76 10128.85 52846.39 88888.00 2011-10-23 08:36:00.000 296 583.80 10129.09 52847.25 88888.00 2011-10-23 08:36:10.000 296 583.96 10128.59 52847.49 88888.00 2011-10-23 08:36:20.000 296 584.05 10128.71 52847.74 88888.00 2011-10-23 08:36:30.000 296 583.92 10129.21 52847.37 88888.00 2011-10-23 08:36:40.000 296 583.63 10128.36 52847.49 88888.00 2011-10-23 08:36:50.000 296 583.55 10128.73 52848.10 88888.00 2011-10-23 08:37:00.000 296 583.42 10128.37 52848.10 88888.00 2011-10-23 08:37:10.000 296 583.42 10128.12 52847.61 88888.00 2011-10-23 08:37:20.000 296 583.42 10128.37 52847.37 88888.00 2011-10-23 08:37:30.000 296 583.47 10128.61 52847.86 88888.00 2011-10-23 08:37:40.000 296 583.38 10128.00 52848.22 88888.00 2011-10-23 08:37:50.000 296 583.51 10128.36 52848.22 88888.00 2011-10-23 08:38:00.000 296 583.30 10128.49 52847.86 88888.00 2011-10-23 08:38:10.000 296 583.34 10128.61 52848.10 88888.00 2011-10-23 08:38:20.000 296 583.43 10128.98 52848.47 88888.00 2011-10-23 08:38:30.000 296 583.51 10128.00 52848.35 88888.00 2011-10-23 08:38:40.000 296 583.46 10127.39 52847.98 88888.00 2011-10-23 08:38:50.000 296 583.71 10127.63 52848.71 88888.00 2011-10-23 08:39:00.000 296 583.63 10127.75 52848.83 88888.00 2011-10-23 08:39:10.000 296 583.59 10127.75 52848.59 88888.00 2011-10-23 08:39:20.000 296 583.46 10127.51 52848.71 88888.00 2011-10-23 08:39:30.000 296 583.59 10128.00 52848.10 88888.00 2011-10-23 08:39:40.000 296 583.59 10127.87 52847.98 88888.00 2011-10-23 08:39:50.000 296 583.71 10127.99 52847.49 88888.00 2011-10-23 08:40:00.000 296 583.30 10128.49 52847.13 88888.00 2011-10-23 08:40:10.000 296 583.47 10128.49 52846.76 88888.00 2011-10-23 08:40:20.000 296 583.26 10128.37 52846.64 88888.00 2011-10-23 08:40:30.000 296 583.42 10127.76 52846.03 88888.00 2011-10-23 08:40:40.000 296 583.26 10128.50 52846.64 88888.00 2011-10-23 08:40:50.000 296 583.05 10128.62 52846.76 88888.00 2011-10-23 08:41:00.000 296 583.30 10128.74 52846.52 88888.00 2011-10-23 08:41:10.000 296 583.18 10129.23 52845.90 88888.00 2011-10-23 08:41:20.000 296 583.26 10128.98 52845.66 88888.00 2011-10-23 08:41:30.000 296 583.18 10129.35 52845.90 88888.00 2011-10-23 08:41:40.000 296 583.39 10129.71 52845.42 88888.00 2011-10-23 08:41:50.000 296 583.39 10130.08 52845.17 88888.00 2011-10-23 08:42:00.000 296 583.26 10130.20 52844.93 88888.00 2011-10-23 08:42:10.000 296 583.31 10130.32 52844.81 88888.00 2011-10-23 08:42:20.000 296 583.60 10130.44 52845.42 88888.00 2011-10-23 08:42:30.000 296 583.18 10130.33 52844.56 88888.00 2011-10-23 08:42:40.000 296 583.39 10130.69 52844.56 88888.00 2011-10-23 08:42:50.000 296 583.51 10130.44 52844.07 88888.00 2011-10-23 08:43:00.000 296 583.35 10130.45 52843.71 88888.00 2011-10-23 08:43:10.000 296 583.39 10130.32 52843.34 88888.00 2011-10-23 08:43:20.000 296 583.27 10130.45 52842.36 88888.00 2011-10-23 08:43:30.000 296 583.26 10130.08 52841.88 88888.00 2011-10-23 08:43:40.000 296 583.18 10130.69 52841.51 88888.00 2011-10-23 08:43:50.000 296 583.10 10130.94 52841.75 88888.00 2011-10-23 08:44:00.000 296 583.02 10131.31 52841.75 88888.00 2011-10-23 08:44:10.000 296 582.94 10130.95 52841.39 88888.00 2011-10-23 08:44:20.000 296 583.23 10130.69 52841.39 88888.00 2011-10-23 08:44:30.000 296 582.81 10130.59 52841.27 88888.00 2011-10-23 08:44:40.000 296 582.89 10130.58 52841.02 88888.00 2011-10-23 08:44:50.000 296 582.89 10130.70 52840.17 88888.00 2011-10-23 08:45:00.000 296 583.10 10131.67 52840.66 88888.00 2011-10-23 08:45:10.000 296 582.73 10130.95 52841.02 88888.00 2011-10-23 08:45:20.000 296 583.10 10131.31 52841.02 88888.00 2011-10-23 08:45:30.000 296 583.10 10130.33 52840.53 88888.00 2011-10-23 08:45:40.000 296 582.98 10131.19 52840.53 88888.00 2011-10-23 08:45:50.000 296 582.85 10130.71 52841.02 88888.00 2011-10-23 08:46:00.000 296 582.90 10131.19 52841.14 88888.00 2011-10-23 08:46:10.000 296 582.73 10131.08 52840.90 88888.00 2011-10-23 08:46:20.000 296 582.81 10130.71 52840.66 88888.00 2011-10-23 08:46:30.000 296 582.64 10130.35 52840.53 88888.00 2011-10-23 08:46:40.000 296 582.65 10130.71 52840.29 88888.00 2011-10-23 08:46:50.000 296 582.69 10131.08 52840.66 88888.00 2011-10-23 08:47:00.000 296 582.65 10131.45 52840.90 88888.00 2011-10-23 08:47:10.000 296 582.52 10130.96 52840.53 88888.00 2011-10-23 08:47:20.000 296 582.53 10131.82 52840.90 88888.00 2011-10-23 08:47:30.000 296 582.57 10131.57 52840.53 88888.00 2011-10-23 08:47:40.000 296 582.44 10132.43 52840.53 88888.00 2011-10-23 08:47:50.000 296 582.48 10131.08 52840.66 88888.00 2011-10-23 08:48:00.000 296 582.65 10131.45 52840.53 88888.00 2011-10-23 08:48:10.000 296 582.48 10130.96 52840.05 88888.00 2011-10-23 08:48:20.000 296 582.36 10130.97 52840.29 88888.00 2011-10-23 08:48:30.000 296 582.57 10131.69 52840.17 88888.00 2011-10-23 08:48:40.000 296 582.61 10131.20 52840.29 88888.00 2011-10-23 08:48:50.000 296 582.65 10131.69 52840.17 88888.00 2011-10-23 08:49:00.000 296 582.77 10131.56 52840.66 88888.00 2011-10-23 08:49:10.000 296 582.86 10132.17 52840.90 88888.00 2011-10-23 08:49:20.000 296 582.69 10130.83 52840.41 88888.00 2011-10-23 08:49:30.000 296 582.90 10131.07 52840.78 88888.00 2011-10-23 08:49:40.000 296 582.90 10131.56 52841.14 88888.00 2011-10-23 08:49:50.000 296 583.02 10131.31 52841.14 88888.00 2011-10-23 08:50:00.000 296 583.02 10131.80 52842.00 88888.00 2011-10-23 08:50:10.000 296 582.90 10131.56 52841.51 88888.00 2011-10-23 08:50:20.000 296 582.73 10131.81 52841.63 88888.00 2011-10-23 08:50:30.000 296 582.86 10131.44 52841.39 88888.00 2011-10-23 08:50:40.000 296 582.69 10131.20 52841.51 88888.00 2011-10-23 08:50:50.000 296 582.77 10131.20 52841.63 88888.00 2011-10-23 08:51:00.000 296 582.57 10131.57 52841.14 88888.00 2011-10-23 08:51:10.000 296 582.81 10131.07 52841.14 88888.00 2011-10-23 08:51:20.000 296 582.73 10131.32 52841.51 88888.00 2011-10-23 08:51:30.000 296 582.77 10130.83 52841.39 88888.00 2011-10-23 08:51:40.000 296 582.69 10130.96 52841.88 88888.00 2011-10-23 08:51:50.000 296 582.65 10131.20 52842.12 88888.00 2011-10-23 08:52:00.000 296 582.85 10131.07 52841.88 88888.00 2011-10-23 08:52:10.000 296 582.85 10130.46 52841.51 88888.00 2011-10-23 08:52:20.000 296 582.81 10131.20 52841.39 88888.00 2011-10-23 08:52:30.000 296 582.85 10130.83 52840.90 88888.00 2011-10-23 08:52:40.000 296 582.73 10130.47 52841.27 88888.00 2011-10-23 08:52:50.000 296 582.81 10130.95 52841.27 88888.00 2011-10-23 08:53:00.000 296 582.61 10131.08 52841.27 88888.00 2011-10-23 08:53:10.000 296 582.61 10131.81 52841.02 88888.00 2011-10-23 08:53:20.000 296 582.56 10130.96 52841.63 88888.00 2011-10-23 08:53:30.000 296 582.65 10132.18 52842.49 88888.00 2011-10-23 08:53:40.000 296 582.86 10132.41 52842.49 88888.00 2011-10-23 08:53:50.000 296 582.48 10132.06 52841.51 88888.00 2011-10-23 08:54:00.000 296 582.65 10132.18 52841.63 88888.00 2011-10-23 08:54:10.000 296 582.90 10131.19 52841.75 88888.00 2011-10-23 08:54:20.000 296 582.40 10131.33 52841.75 88888.00 2011-10-23 08:54:30.000 296 582.07 10131.34 52841.27 88888.00 2011-10-23 08:54:40.000 296 582.11 10131.95 52841.14 88888.00 2011-10-23 08:54:50.000 296 581.90 10131.96 52840.78 88888.00 2011-10-23 08:55:00.000 296 582.03 10131.59 52840.66 88888.00 2011-10-23 08:55:10.000 296 582.03 10131.47 52840.05 88888.00 2011-10-23 08:55:20.000 296 582.03 10131.34 52840.29 88888.00 2011-10-23 08:55:30.000 296 581.90 10131.35 52840.53 88888.00 2011-10-23 08:55:40.000 296 581.99 10131.71 52841.27 88888.00 2011-10-23 08:55:50.000 296 581.78 10131.84 52840.66 88888.00 2011-10-23 08:56:00.000 296 581.78 10131.96 52841.27 88888.00 2011-10-23 08:56:10.000 296 581.86 10131.35 52841.14 88888.00 2011-10-23 08:56:20.000 296 581.78 10130.99 52841.63 88888.00 2011-10-23 08:56:30.000 296 581.90 10131.84 52841.27 88888.00 2011-10-23 08:56:40.000 296 581.86 10131.47 52840.78 88888.00 2011-10-23 08:56:50.000 296 581.94 10131.47 52841.51 88888.00 2011-10-23 08:57:00.000 296 582.03 10131.22 52841.63 88888.00 2011-10-23 08:57:10.000 296 582.23 10131.70 52842.12 88888.00 2011-10-23 08:57:20.000 296 582.11 10131.46 52841.88 88888.00 2011-10-23 08:57:30.000 296 582.19 10131.58 52841.63 88888.00 2011-10-23 08:57:40.000 296 582.19 10131.22 52841.75 88888.00 2011-10-23 08:57:50.000 296 581.99 10131.35 52842.24 88888.00 2011-10-23 08:58:00.000 296 582.32 10131.33 52841.63 88888.00 2011-10-23 08:58:10.000 296 582.36 10131.33 52840.90 88888.00 2011-10-23 08:58:20.000 296 582.40 10130.97 52841.27 88888.00 2011-10-23 08:58:30.000 296 582.52 10131.21 52841.88 88888.00 2011-10-23 08:58:40.000 296 582.57 10131.57 52842.36 88888.00 2011-10-23 08:58:50.000 296 582.40 10131.09 52842.36 88888.00 2011-10-23 08:59:00.000 296 582.36 10130.72 52842.85 88888.00 2011-10-23 08:59:10.000 296 582.48 10130.60 52842.36 88888.00 2011-10-23 08:59:20.000 296 582.48 10130.72 52842.24 88888.00 2011-10-23 08:59:30.000 296 582.40 10130.72 52842.36 88888.00 2011-10-23 08:59:40.000 296 582.31 10130.11 52842.98 88888.00 2011-10-23 08:59:50.000 296 582.27 10130.73 52842.36 88888.00 2011-10-23 09:00:00.000 296 582.44 10131.09 52843.10 88888.00 2011-10-23 09:00:10.000 296 582.36 10130.72 52842.85 88888.00 2011-10-23 09:00:20.000 296 582.44 10130.84 52842.49 88888.00 2011-10-23 09:00:30.000 296 582.44 10130.84 52843.59 88888.00 2011-10-23 09:00:40.000 296 582.40 10131.09 52842.98 88888.00 2011-10-23 09:00:50.000 296 582.40 10131.33 52842.98 88888.00 2011-10-23 09:01:00.000 296 582.56 10130.84 52842.98 88888.00 2011-10-23 09:01:10.000 296 582.52 10130.47 52843.22 88888.00 2011-10-23 09:01:20.000 296 582.48 10130.47 52843.34 88888.00 2011-10-23 09:01:30.000 296 582.69 10130.47 52844.20 88888.00 2011-10-23 09:01:40.000 296 582.52 10130.59 52843.83 88888.00 2011-10-23 09:01:50.000 296 582.52 10130.84 52842.98 88888.00 2011-10-23 09:02:00.000 296 582.48 10130.60 52843.46 88888.00 2011-10-23 09:02:10.000 296 582.23 10130.60 52843.22 88888.00 2011-10-23 09:02:20.000 296 582.23 10130.24 52843.10 88888.00 2011-10-23 09:02:30.000 296 582.40 10131.21 52843.46 88888.00 2011-10-23 09:02:40.000 296 582.35 10130.48 52843.95 88888.00 2011-10-23 09:02:50.000 296 582.23 10130.73 52844.07 88888.00 2011-10-23 09:03:00.000 296 582.19 10130.36 52843.83 88888.00 2011-10-23 09:03:10.000 296 582.19 10130.48 52843.71 88888.00 2011-10-23 09:03:20.000 296 582.06 10130.12 52844.44 88888.00 2011-10-23 09:03:30.000 296 582.27 10129.26 52844.20 88888.00 2011-10-23 09:03:40.000 296 582.23 10130.12 52844.56 88888.00 2011-10-23 09:03:50.000 296 582.44 10130.60 52844.93 88888.00 2011-10-23 09:04:00.000 296 582.48 10130.60 52845.17 88888.00 2011-10-23 09:04:10.000 296 582.35 10130.23 52845.17 88888.00 2011-10-23 09:04:20.000 296 582.56 10129.74 52845.42 88888.00 2011-10-23 09:04:30.000 296 582.52 10129.98 52846.39 88888.00 2011-10-23 09:04:40.000 296 582.52 10130.23 52846.39 88888.00 2011-10-23 09:04:50.000 296 582.60 10129.86 52846.39 88888.00 2011-10-23 09:05:00.000 296 582.60 10130.47 52846.27 88888.00 2011-10-23 09:05:10.000 296 582.77 10129.98 52846.15 88888.00 2011-10-23 09:05:20.000 296 582.76 10129.00 52847.37 88888.00 2011-10-23 09:05:30.000 296 582.68 10129.49 52847.49 88888.00 2011-10-23 09:05:40.000 296 582.64 10129.86 52847.37 88888.00 2011-10-23 09:05:50.000 296 582.85 10129.36 52847.37 88888.00 2011-10-23 09:06:00.000 296 582.72 10129.49 52847.25 88888.00 2011-10-23 09:06:10.000 296 582.68 10129.61 52846.76 88888.00 2011-10-23 09:06:20.000 296 582.77 10129.73 52846.39 88888.00 2011-10-23 09:06:30.000 296 582.89 10129.61 52847.13 88888.00 2011-10-23 09:06:40.000 296 582.81 10129.61 52847.37 88888.00 2011-10-23 09:06:50.000 296 582.89 10129.36 52847.49 88888.00 2011-10-23 09:07:00.000 296 582.76 10129.00 52847.86 88888.00 2011-10-23 09:07:10.000 296 582.81 10129.24 52848.22 88888.00 2011-10-23 09:07:20.000 296 582.72 10129.73 52848.22 88888.00 2011-10-23 09:07:30.000 296 582.68 10128.76 52847.61 88888.00 2011-10-23 09:07:40.000 296 582.80 10128.02 52847.98 88888.00 2011-10-23 09:07:50.000 296 582.76 10129.12 52848.47 88888.00 2011-10-23 09:08:00.000 296 582.64 10129.49 52848.71 88888.00 2011-10-23 09:08:10.000 296 582.85 10129.00 52849.08 88888.00 2011-10-23 09:08:20.000 296 582.68 10129.00 52849.20 88888.00 2011-10-23 09:08:30.000 296 582.68 10128.88 52849.69 88888.00 2011-10-23 09:08:40.000 296 582.60 10128.52 52849.69 88888.00 2011-10-23 09:08:50.000 296 582.72 10127.54 52849.69 88888.00 2011-10-23 09:09:00.000 296 582.97 10128.50 52849.81 88888.00 2011-10-23 09:09:10.000 296 582.72 10128.51 52849.57 88888.00 2011-10-23 09:09:20.000 296 582.76 10128.76 52849.69 88888.00 2011-10-23 09:09:30.000 296 582.68 10127.90 52849.08 88888.00 2011-10-23 09:09:40.000 296 582.76 10128.02 52849.20 88888.00 2011-10-23 09:09:50.000 296 582.72 10128.63 52849.57 88888.00 2011-10-23 09:10:00.000 296 582.59 10128.15 52848.71 88888.00 2011-10-23 09:10:10.000 296 582.55 10127.79 52848.96 88888.00 2011-10-23 09:10:20.000 296 582.59 10128.15 52849.20 88888.00 2011-10-23 09:10:30.000 296 582.55 10127.91 52848.96 88888.00 2011-10-23 09:10:40.000 296 582.39 10127.79 52849.44 88888.00 2011-10-23 09:10:50.000 296 582.55 10128.03 52848.71 88888.00 2011-10-23 09:11:00.000 296 582.47 10128.40 52848.59 88888.00 2011-10-23 09:11:10.000 296 582.51 10128.76 52848.22 88888.00 2011-10-23 09:11:20.000 296 582.55 10128.52 52847.74 88888.00 2011-10-23 09:11:30.000 296 582.72 10128.76 52847.00 88888.00 2011-10-23 09:11:40.000 296 582.60 10128.64 52846.76 88888.00 2011-10-23 09:11:50.000 296 582.64 10129.61 52847.00 88888.00 2011-10-23 09:12:00.000 296 582.47 10129.25 52847.25 88888.00 2011-10-23 09:12:10.000 296 582.48 10129.99 52846.39 88888.00 2011-10-23 09:12:20.000 296 582.52 10130.23 52847.00 88888.00 2011-10-23 09:12:30.000 296 582.52 10129.74 52846.27 88888.00 2011-10-23 09:12:40.000 296 582.48 10129.74 52845.17 88888.00 2011-10-23 09:12:50.000 296 582.35 10130.11 52845.54 88888.00 2011-10-23 09:13:00.000 296 582.56 10129.98 52844.81 88888.00 2011-10-23 09:13:10.000 296 582.52 10130.11 52844.68 88888.00 2011-10-23 09:13:20.000 296 582.48 10130.11 52844.32 88888.00 2011-10-23 09:13:30.000 296 582.23 10130.12 52845.05 88888.00 2011-10-23 09:13:40.000 296 581.98 10130.12 52845.42 88888.00 2011-10-23 09:13:50.000 296 582.02 10129.27 52845.66 88888.00 2011-10-23 09:14:00.000 296 582.31 10130.72 52845.78 88888.00 2011-10-23 09:14:10.000 296 582.27 10129.75 52845.78 88888.00 2011-10-23 09:14:20.000 296 582.27 10129.02 52846.03 88888.00 2011-10-23 09:14:30.000 296 582.14 10129.39 52846.03 88888.00 2011-10-23 09:14:40.000 296 582.35 10128.65 52846.15 88888.00 2011-10-23 09:14:50.000 296 582.27 10129.14 52846.39 88888.00 2011-10-23 09:15:00.000 296 582.18 10128.53 52847.49 88888.00 2011-10-23 09:15:10.000 296 582.35 10128.28 52847.61 88888.00 2011-10-23 09:15:20.000 296 582.43 10127.79 52848.35 88888.00 2011-10-23 09:15:30.000 296 582.68 10128.39 52848.71 88888.00 2011-10-23 09:15:40.000 296 582.84 10128.14 52849.20 88888.00 2011-10-23 09:15:50.000 296 582.84 10128.14 52849.81 88888.00 2011-10-23 09:16:00.000 296 582.80 10127.90 52850.42 88888.00 2011-10-23 09:16:10.000 296 582.76 10127.53 52850.79 88888.00 2011-10-23 09:16:20.000 296 582.92 10127.53 52850.67 88888.00 2011-10-23 09:16:30.000 296 583.05 10128.01 52851.28 88888.00 2011-10-23 09:16:40.000 296 582.76 10127.66 52850.91 88888.00 2011-10-23 09:16:50.000 296 582.93 10128.02 52851.28 88888.00 2011-10-23 09:17:00.000 296 583.09 10128.13 52851.40 88888.00 2011-10-23 09:17:10.000 296 583.09 10128.01 52851.28 88888.00 2011-10-23 09:17:20.000 296 583.09 10127.77 52851.52 88888.00 2011-10-23 09:17:30.000 296 583.00 10127.04 52852.37 88888.00 2011-10-23 09:17:40.000 296 583.00 10126.79 52852.50 88888.00 2011-10-23 09:17:50.000 296 582.88 10126.43 52851.64 88888.00 2011-10-23 09:18:00.000 296 582.84 10126.68 52851.15 88888.00 2011-10-23 09:18:10.000 296 582.67 10126.81 52851.28 88888.00 2011-10-23 09:18:20.000 296 582.47 10127.18 52851.03 88888.00 2011-10-23 09:18:30.000 296 582.38 10127.43 52851.03 88888.00 2011-10-23 09:18:40.000 296 582.34 10126.33 52850.30 88888.00 2011-10-23 09:18:50.000 296 582.17 10126.58 52850.42 88888.00 2011-10-23 09:19:00.000 296 582.18 10127.19 52850.18 88888.00 2011-10-23 09:19:10.000 296 582.14 10127.68 52849.93 88888.00 2011-10-23 09:19:20.000 296 582.13 10127.07 52849.32 88888.00 2011-10-23 09:19:30.000 296 582.01 10127.56 52849.08 88888.00 2011-10-23 09:19:40.000 296 582.01 10127.68 52849.57 88888.00 2011-10-23 09:19:50.000 296 582.14 10127.68 52849.32 88888.00 2011-10-23 09:20:00.000 296 582.14 10127.92 52848.83 88888.00 2011-10-23 09:20:10.000 296 582.22 10128.29 52849.08 88888.00 2011-10-23 09:20:20.000 296 582.18 10128.41 52848.96 88888.00 2011-10-23 09:20:30.000 296 582.31 10128.77 52848.96 88888.00 2011-10-23 09:20:40.000 296 582.18 10128.41 52849.57 88888.00 2011-10-23 09:20:50.000 296 582.10 10128.53 52849.08 88888.00 2011-10-23 09:21:00.000 296 581.89 10128.78 52849.57 88888.00 2011-10-23 09:21:10.000 296 582.18 10128.41 52849.44 88888.00 2011-10-23 09:21:20.000 296 582.26 10127.67 52849.69 88888.00 2011-10-23 09:21:30.000 296 582.55 10128.15 52849.57 88888.00 2011-10-23 09:21:40.000 296 582.68 10128.15 52850.30 88888.00 2011-10-23 09:21:50.000 296 582.43 10128.64 52849.69 88888.00 2011-10-23 09:22:00.000 296 582.64 10128.27 52849.69 88888.00 2011-10-23 09:22:10.000 296 582.72 10128.02 52849.20 88888.00 2011-10-23 09:22:20.000 296 582.80 10127.90 52850.18 88888.00 2011-10-23 09:22:30.000 296 582.92 10127.90 52850.18 88888.00 2011-10-23 09:22:40.000 296 583.05 10127.89 52850.18 88888.00 2011-10-23 09:22:50.000 296 582.84 10127.78 52849.93 88888.00 2011-10-23 09:23:00.000 296 582.68 10128.39 52850.06 88888.00 2011-10-23 09:23:10.000 296 582.64 10128.27 52850.06 88888.00 2011-10-23 09:23:20.000 296 582.76 10127.90 52850.30 88888.00 2011-10-23 09:23:30.000 296 582.84 10127.65 52849.93 88888.00 2011-10-23 09:23:40.000 296 582.72 10128.02 52848.96 88888.00 2011-10-23 09:23:50.000 296 582.59 10128.03 52848.59 88888.00 2011-10-23 09:24:00.000 296 582.51 10128.28 52848.35 88888.00 2011-10-23 09:24:10.000 296 582.47 10127.67 52847.86 88888.00 2011-10-23 09:24:20.000 296 582.51 10128.40 52847.74 88888.00 2011-10-23 09:24:30.000 296 582.14 10128.78 52847.25 88888.00 2011-10-23 09:24:40.000 296 582.23 10129.26 52847.00 88888.00 2011-10-23 09:24:50.000 296 582.27 10129.50 52847.13 88888.00 2011-10-23 09:25:00.000 296 582.31 10129.50 52846.52 88888.00 2011-10-23 09:25:10.000 296 582.14 10129.75 52846.39 88888.00 2011-10-23 09:25:20.000 296 582.31 10129.99 52846.15 88888.00 2011-10-23 09:25:30.000 296 582.27 10129.63 52845.90 88888.00 2011-10-23 09:25:40.000 296 582.31 10129.50 52845.90 88888.00 2011-10-23 09:25:50.000 296 582.39 10129.38 52846.27 88888.00 2011-10-23 09:26:00.000 296 582.31 10129.26 52846.64 88888.00 2011-10-23 09:26:10.000 296 582.52 10129.37 52846.76 88888.00 2011-10-23 09:26:20.000 296 582.27 10129.63 52846.76 88888.00 2011-10-23 09:26:30.000 296 582.43 10129.38 52846.64 88888.00 2011-10-23 09:26:40.000 296 582.68 10129.00 52847.13 88888.00 2011-10-23 09:26:50.000 296 582.48 10129.74 52846.52 88888.00 2011-10-23 09:27:00.000 296 582.56 10129.62 52847.00 88888.00 2011-10-23 09:27:10.000 296 582.68 10129.12 52846.88 88888.00 2011-10-23 09:27:20.000 296 582.81 10129.97 52847.25 88888.00 2011-10-23 09:27:30.000 296 582.93 10128.99 52847.49 88888.00 2011-10-23 09:27:40.000 296 583.01 10129.24 52847.37 88888.00 2011-10-23 09:27:50.000 296 582.85 10129.12 52847.86 88888.00 2011-10-23 09:28:00.000 296 582.93 10129.36 52848.71 88888.00 2011-10-23 09:28:10.000 296 583.09 10128.38 52848.96 88888.00 2011-10-23 09:28:20.000 296 583.01 10128.01 52849.20 88888.00 2011-10-23 09:28:30.000 296 582.97 10128.26 52849.32 88888.00 2011-10-23 09:28:40.000 296 583.17 10127.89 52849.93 88888.00 2011-10-23 09:28:50.000 296 583.05 10127.65 52849.93 88888.00 2011-10-23 09:29:00.000 296 583.09 10128.01 52850.30 88888.00 2011-10-23 09:29:10.000 296 583.13 10128.62 52851.28 88888.00 2011-10-23 09:29:20.000 296 583.01 10128.50 52850.67 88888.00 2011-10-23 09:29:30.000 296 583.21 10127.89 52850.18 88888.00 2011-10-23 09:29:40.000 296 583.42 10127.88 52850.79 88888.00 2011-10-23 09:29:50.000 296 583.34 10127.88 52850.91 88888.00 2011-10-23 09:30:00.000 296 583.17 10128.25 52850.42 88888.00 2011-10-23 09:30:10.000 296 583.13 10127.77 52851.28 88888.00 2011-10-23 09:30:20.000 296 583.09 10127.89 52851.15 88888.00 2011-10-23 09:30:30.000 296 583.14 10128.87 52851.89 88888.00 2011-10-23 09:30:40.000 296 583.22 10128.01 52851.15 88888.00 2011-10-23 09:30:50.000 296 583.26 10128.25 52851.40 88888.00 2011-10-23 09:31:00.000 296 583.26 10127.88 52851.15 88888.00 2011-10-23 09:31:10.000 296 583.30 10127.40 52851.15 88888.00 2011-10-23 09:31:20.000 296 583.50 10127.75 52852.01 88888.00 2011-10-23 09:31:30.000 296 583.34 10127.64 52851.89 88888.00 2011-10-23 09:31:40.000 296 583.25 10126.79 52851.89 88888.00 2011-10-23 09:31:50.000 296 583.34 10127.15 52851.89 88888.00 2011-10-23 09:32:00.000 296 583.25 10127.03 52851.64 88888.00 2011-10-23 09:32:10.000 296 583.05 10127.16 52852.37 88888.00 2011-10-23 09:32:20.000 296 583.09 10126.55 52853.11 88888.00 2011-10-23 09:32:30.000 296 583.13 10127.16 52853.72 88888.00 2011-10-23 09:32:40.000 296 583.00 10126.43 52853.11 88888.00 2011-10-23 09:32:50.000 296 583.12 10125.94 52853.72 88888.00 2011-10-23 09:33:00.000 296 583.21 10126.06 52853.60 88888.00 2011-10-23 09:33:10.000 296 583.37 10126.17 52853.11 88888.00 2011-10-23 09:33:20.000 296 583.29 10126.05 52853.60 88888.00 2011-10-23 09:33:30.000 296 583.29 10125.44 52853.96 88888.00 2011-10-23 09:33:40.000 296 583.33 10125.68 52854.33 88888.00 2011-10-23 09:33:50.000 296 583.37 10125.56 52854.33 88888.00 2011-10-23 09:34:00.000 296 583.41 10125.68 52853.72 88888.00 2011-10-23 09:34:10.000 296 583.21 10125.81 52854.08 88888.00 2011-10-23 09:34:20.000 296 583.33 10125.81 52854.08 88888.00 2011-10-23 09:34:30.000 296 583.33 10126.42 52854.45 88888.00 2011-10-23 09:34:40.000 296 583.33 10126.05 52853.96 88888.00 2011-10-23 09:34:50.000 296 583.29 10126.17 52853.47 88888.00 2011-10-23 09:35:00.000 296 583.21 10126.67 52853.11 88888.00 2011-10-23 09:35:10.000 296 583.08 10126.43 52852.62 88888.00 2011-10-23 09:35:20.000 296 582.96 10126.31 52852.74 88888.00 2011-10-23 09:35:30.000 296 582.84 10126.19 52853.84 88888.00 2011-10-23 09:35:40.000 296 582.92 10125.58 52853.60 88888.00 2011-10-23 09:35:50.000 296 582.87 10125.70 52853.72 88888.00 2011-10-23 09:36:00.000 296 582.75 10125.34 52853.60 88888.00 2011-10-23 09:36:10.000 296 582.83 10125.46 52854.45 88888.00 2011-10-23 09:36:20.000 296 582.79 10125.09 52853.96 88888.00 2011-10-23 09:36:30.000 296 582.91 10125.21 52854.21 88888.00 2011-10-23 09:36:40.000 296 582.83 10125.70 52854.21 88888.00 2011-10-23 09:36:50.000 296 582.71 10125.46 52854.69 88888.00 2011-10-23 09:37:00.000 296 582.62 10125.10 52855.06 88888.00 2011-10-23 09:37:10.000 296 582.62 10125.10 52854.45 88888.00 2011-10-23 09:37:20.000 296 582.63 10125.59 52854.82 88888.00 2011-10-23 09:37:30.000 296 582.75 10125.58 52854.57 88888.00 2011-10-23 09:37:40.000 296 582.62 10125.10 52853.60 88888.00 2011-10-23 09:37:50.000 296 582.79 10125.82 52853.35 88888.00 2011-10-23 09:38:00.000 296 582.71 10125.46 52853.84 88888.00 2011-10-23 09:38:10.000 296 582.67 10125.10 52854.45 88888.00 2011-10-23 09:38:20.000 296 582.66 10124.97 52854.45 88888.00 2011-10-23 09:38:30.000 296 582.79 10125.09 52854.69 88888.00 2011-10-23 09:38:40.000 296 582.79 10125.95 52855.06 88888.00 2011-10-23 09:38:50.000 296 583.08 10125.82 52855.67 88888.00 2011-10-23 09:39:00.000 296 582.92 10125.45 52855.43 88888.00 2011-10-23 09:39:10.000 296 582.83 10125.70 52854.82 88888.00 2011-10-23 09:39:20.000 296 582.67 10125.71 52854.57 88888.00 2011-10-23 09:39:30.000 296 582.71 10125.34 52854.82 88888.00 2011-10-23 09:39:40.000 296 583.08 10125.82 52854.82 88888.00 2011-10-23 09:39:50.000 296 583.13 10126.18 52854.57 88888.00 2011-10-23 09:40:00.000 296 583.17 10126.06 52854.08 88888.00 2011-10-23 09:40:10.000 296 583.12 10126.06 52853.47 88888.00 2011-10-23 09:40:20.000 296 583.08 10126.30 52853.47 88888.00 2011-10-23 09:40:30.000 296 582.96 10126.43 52853.72 88888.00 2011-10-23 09:40:40.000 296 583.25 10126.18 52853.60 88888.00 2011-10-23 09:40:50.000 296 583.21 10125.93 52853.11 88888.00 2011-10-23 09:41:00.000 296 583.12 10125.57 52852.74 88888.00 2011-10-23 09:41:10.000 296 582.96 10125.82 52852.50 88888.00 2011-10-23 09:41:20.000 296 582.84 10126.19 52852.50 88888.00 2011-10-23 09:41:30.000 296 582.88 10126.43 52852.74 88888.00 2011-10-23 09:41:40.000 296 582.80 10126.80 52852.74 88888.00 2011-10-23 09:41:50.000 296 583.00 10126.18 52852.74 88888.00 2011-10-23 09:42:00.000 296 583.17 10126.42 52853.11 88888.00 2011-10-23 09:42:10.000 296 583.08 10126.43 52852.98 88888.00 2011-10-23 09:42:20.000 296 582.96 10126.43 52852.74 88888.00 2011-10-23 09:42:30.000 296 582.92 10126.06 52851.89 88888.00 2011-10-23 09:42:40.000 296 582.88 10126.43 52852.13 88888.00 2011-10-23 09:42:50.000 296 582.88 10126.07 52851.89 88888.00 2011-10-23 09:43:00.000 296 583.00 10126.18 52851.89 88888.00 2011-10-23 09:43:10.000 296 582.92 10125.82 52852.37 88888.00 2011-10-23 09:43:20.000 296 582.71 10125.95 52852.62 88888.00 2011-10-23 09:43:30.000 296 582.62 10125.22 52852.13 88888.00 2011-10-23 09:43:40.000 296 582.46 10125.23 52852.74 88888.00 2011-10-23 09:43:50.000 296 582.17 10125.97 52852.86 88888.00 2011-10-23 09:44:00.000 296 582.46 10125.96 52852.37 88888.00 2011-10-23 09:44:10.000 296 582.71 10125.95 52853.35 88888.00 2011-10-23 09:44:20.000 296 582.96 10126.55 52853.23 88888.00 2011-10-23 09:44:30.000 296 583.25 10126.54 52853.60 88888.00 2011-10-23 09:44:40.000 296 583.29 10126.42 52853.11 88888.00 2011-10-23 09:44:50.000 296 583.25 10126.30 52853.11 88888.00 2011-10-23 09:45:00.000 296 583.04 10125.94 52853.96 88888.00 2011-10-23 09:45:10.000 296 583.08 10126.06 52853.11 88888.00 2011-10-23 09:45:20.000 296 583.00 10126.18 52853.11 88888.00 2011-10-23 09:45:30.000 296 582.79 10126.31 52853.23 88888.00 2011-10-23 09:45:40.000 296 583.08 10125.57 52852.98 88888.00 2011-10-23 09:45:50.000 296 582.92 10126.06 52852.25 88888.00 2011-10-23 09:46:00.000 296 583.17 10126.30 52852.01 88888.00 2011-10-23 09:46:10.000 296 582.92 10126.06 52851.76 88888.00 2011-10-23 09:46:20.000 296 583.00 10126.06 52852.13 88888.00 2011-10-23 09:46:30.000 296 582.75 10126.44 52851.52 88888.00 2011-10-23 09:46:40.000 296 582.63 10125.95 52851.40 88888.00 2011-10-23 09:46:50.000 296 582.59 10125.83 52851.89 88888.00 2011-10-23 09:47:00.000 296 582.54 10125.34 52852.01 88888.00 2011-10-23 09:47:10.000 296 582.46 10125.59 52851.89 88888.00 2011-10-23 09:47:20.000 296 582.29 10125.35 52851.89 88888.00 2011-10-23 09:47:30.000 296 582.37 10124.98 52851.76 88888.00 2011-10-23 09:47:40.000 296 582.34 10125.84 52852.25 88888.00 2011-10-23 09:47:50.000 296 582.37 10124.74 52852.50 88888.00 2011-10-23 09:48:00.000 296 582.41 10124.62 52852.01 88888.00 2011-10-23 09:48:10.000 296 582.29 10125.11 52852.13 88888.00 2011-10-23 09:48:20.000 296 582.29 10125.11 52852.25 88888.00 2011-10-23 09:48:30.000 296 582.29 10124.62 52852.13 88888.00 2011-10-23 09:48:40.000 296 582.13 10125.11 52852.01 88888.00 2011-10-23 09:48:50.000 296 582.00 10125.24 52852.01 88888.00 2011-10-23 09:49:00.000 296 582.05 10125.48 52851.76 88888.00 2011-10-23 09:49:10.000 296 582.25 10125.35 52851.40 88888.00 2011-10-23 09:49:20.000 296 582.25 10126.09 52851.89 88888.00 2011-10-23 09:49:30.000 296 582.30 10125.84 52851.28 88888.00 2011-10-23 09:49:40.000 296 582.42 10125.59 52851.28 88888.00 2011-10-23 09:49:50.000 296 582.42 10125.71 52852.37 88888.00 2011-10-23 09:50:00.000 296 582.38 10125.35 52852.37 88888.00 2011-10-23 09:50:10.000 296 582.21 10125.48 52852.37 88888.00 2011-10-23 09:50:20.000 296 582.21 10125.60 52852.74 88888.00 2011-10-23 09:50:30.000 296 582.42 10125.96 52852.74 88888.00 2011-10-23 09:50:40.000 296 582.33 10124.99 52853.35 88888.00 2011-10-23 09:50:50.000 296 582.42 10125.10 52853.47 88888.00 2011-10-23 09:51:00.000 296 582.42 10125.71 52854.08 88888.00 2011-10-23 09:51:10.000 296 582.46 10125.23 52854.33 88888.00 2011-10-23 09:51:20.000 296 582.54 10124.86 52853.84 88888.00 2011-10-23 09:51:30.000 296 582.62 10124.61 52853.84 88888.00 2011-10-23 09:51:40.000 296 582.54 10124.73 52853.84 88888.00 2011-10-23 09:51:50.000 296 582.46 10124.37 52853.60 88888.00 2011-10-23 09:52:00.000 296 582.37 10124.50 52853.35 88888.00 2011-10-23 09:52:10.000 296 582.29 10124.38 52853.23 88888.00 2011-10-23 09:52:20.000 296 582.41 10123.88 52853.11 88888.00 2011-10-23 09:52:30.000 296 582.37 10124.62 52852.98 88888.00 2011-10-23 09:52:40.000 296 582.25 10124.87 52853.35 88888.00 2011-10-23 09:52:50.000 296 582.25 10125.48 52853.72 88888.00 2011-10-23 09:53:00.000 296 582.25 10125.23 52853.23 88888.00 2011-10-23 09:53:10.000 296 582.21 10124.87 52853.72 88888.00 2011-10-23 09:53:20.000 296 582.29 10124.62 52853.72 88888.00 2011-10-23 09:53:30.000 296 582.17 10124.50 52853.84 88888.00 2011-10-23 09:53:40.000 296 582.33 10124.38 52853.84 88888.00 2011-10-23 09:53:50.000 296 582.12 10124.14 52853.96 88888.00 2011-10-23 09:54:00.000 296 581.96 10124.27 52854.08 88888.00 2011-10-23 09:54:10.000 296 582.29 10124.74 52853.60 88888.00 2011-10-23 09:54:20.000 296 582.17 10124.50 52854.08 88888.00 2011-10-23 09:54:30.000 296 582.29 10124.99 52853.72 88888.00 2011-10-23 09:54:40.000 296 582.33 10124.62 52853.72 88888.00 2011-10-23 09:54:50.000 296 582.33 10125.11 52853.60 88888.00 2011-10-23 09:55:00.000 296 582.29 10125.11 52853.23 88888.00 2011-10-23 09:55:10.000 296 582.21 10125.84 52852.50 88888.00 2011-10-23 09:55:20.000 296 582.17 10125.97 52852.62 88888.00 2011-10-23 09:55:30.000 296 582.09 10125.97 52851.89 88888.00 2011-10-23 09:55:40.000 296 581.97 10126.34 52851.15 88888.00 2011-10-23 09:55:50.000 296 581.93 10126.95 52850.79 88888.00 2011-10-23 09:56:00.000 296 581.89 10127.20 52850.79 88888.00 2011-10-23 09:56:10.000 296 581.80 10126.71 52851.03 88888.00 2011-10-23 09:56:20.000 296 581.68 10126.47 52850.06 88888.00 2011-10-23 09:56:30.000 296 581.84 10127.08 52850.06 88888.00 2011-10-23 09:56:40.000 296 581.84 10126.47 52849.81 88888.00 2011-10-23 09:56:50.000 296 581.51 10127.33 52849.32 88888.00 2011-10-23 09:57:00.000 296 581.47 10127.09 52849.57 88888.00 2011-10-23 09:57:10.000 296 581.55 10127.09 52848.96 88888.00 2011-10-23 09:57:20.000 296 581.64 10126.84 52848.22 88888.00 2011-10-23 09:57:30.000 296 581.55 10126.48 52848.83 88888.00 2011-10-23 09:57:40.000 296 581.43 10126.48 52849.20 88888.00 2011-10-23 09:57:50.000 296 581.26 10126.49 52849.57 88888.00 2011-10-23 09:58:00.000 296 581.51 10125.62 52849.20 88888.00 2011-10-23 09:58:10.000 296 581.55 10125.99 52848.83 88888.00 2011-10-23 09:58:20.000 296 581.38 10126.12 52848.96 88888.00 2011-10-23 09:58:30.000 296 581.47 10126.48 52850.18 88888.00 2011-10-23 09:58:40.000 296 581.67 10125.50 52850.18 88888.00 2011-10-23 09:58:50.000 296 581.71 10125.74 52850.42 88888.00 2011-10-23 09:59:00.000 296 581.71 10125.62 52850.54 88888.00 2011-10-23 09:59:10.000 296 581.72 10125.98 52850.67 88888.00 2011-10-23 09:59:20.000 296 581.76 10126.47 52851.40 88888.00 2011-10-23 09:59:30.000 296 581.88 10125.98 52851.15 88888.00 2011-10-23 09:59:40.000 296 582.05 10125.85 52851.89 88888.00 2011-10-23 09:59:50.000 296 581.75 10125.25 52851.76 88888.00 2011-10-23 10:00:00.000 296 581.92 10125.98 52851.76 88888.00 2011-10-23 10:00:10.000 296 581.80 10125.86 52851.64 88888.00 2011-10-23 10:00:20.000 296 581.80 10125.86 52851.28 88888.00 2011-10-23 10:00:30.000 296 581.63 10125.74 52851.52 88888.00 2011-10-23 10:00:40.000 296 581.71 10125.62 52850.79 88888.00 2011-10-23 10:00:50.000 296 581.80 10125.61 52850.91 88888.00 2011-10-23 10:01:00.000 296 581.72 10126.23 52851.40 88888.00 2011-10-23 10:01:10.000 296 581.80 10126.22 52851.52 88888.00 2011-10-23 10:01:20.000 296 581.92 10125.85 52851.40 88888.00 2011-10-23 10:01:30.000 296 582.00 10125.48 52851.28 88888.00 2011-10-23 10:01:40.000 296 582.09 10126.09 52850.79 88888.00 2011-10-23 10:01:50.000 296 582.05 10126.34 52851.03 88888.00 2011-10-23 10:02:00.000 296 582.22 10126.58 52851.40 88888.00 2011-10-23 10:02:10.000 296 582.13 10126.82 52851.28 88888.00 2011-10-23 10:02:20.000 296 582.01 10126.34 52851.03 88888.00 2011-10-23 10:02:30.000 296 581.84 10126.47 52850.67 88888.00 2011-10-23 10:02:40.000 296 581.88 10126.71 52850.30 88888.00 2011-10-23 10:02:50.000 296 582.01 10125.97 52850.54 88888.00 2011-10-23 10:03:00.000 296 581.88 10126.47 52850.42 88888.00 2011-10-23 10:03:10.000 296 581.89 10127.08 52850.06 88888.00 2011-10-23 10:03:20.000 296 581.59 10126.60 52850.06 88888.00 2011-10-23 10:03:30.000 296 581.55 10126.35 52850.18 88888.00 2011-10-23 10:03:40.000 296 581.80 10126.83 52850.54 88888.00 2011-10-23 10:03:50.000 296 581.72 10126.47 52850.67 88888.00 2011-10-23 10:04:00.000 296 581.80 10126.22 52850.18 88888.00 2011-10-23 10:04:10.000 296 581.68 10126.47 52849.32 88888.00 2011-10-23 10:04:20.000 296 581.64 10126.84 52849.44 88888.00 2011-10-23 10:04:30.000 296 581.56 10127.70 52849.32 88888.00 2011-10-23 10:04:40.000 296 581.51 10127.33 52849.20 88888.00 2011-10-23 10:04:50.000 296 581.55 10126.72 52849.57 88888.00 2011-10-23 10:05:00.000 296 581.64 10127.08 52849.32 88888.00 2011-10-23 10:05:10.000 296 581.76 10126.47 52848.83 88888.00 2011-10-23 10:05:20.000 296 581.51 10126.84 52848.96 88888.00 2011-10-23 10:05:30.000 296 581.26 10127.10 52848.22 88888.00 2011-10-23 10:05:40.000 296 581.26 10127.22 52848.83 88888.00 2011-10-23 10:05:50.000 296 581.18 10127.47 52847.49 88888.00 2011-10-23 10:06:00.000 296 581.10 10127.47 52847.49 88888.00 2011-10-23 10:06:10.000 296 580.93 10127.47 52847.61 88888.00 2011-10-23 10:06:20.000 296 580.81 10127.48 52848.10 88888.00 2011-10-23 10:06:30.000 296 580.85 10127.48 52847.74 88888.00 2011-10-23 10:06:40.000 296 580.81 10127.36 52848.35 88888.00 2011-10-23 10:06:50.000 296 580.85 10126.50 52848.22 88888.00 2011-10-23 10:07:00.000 296 580.72 10126.02 52848.96 88888.00 2011-10-23 10:07:10.000 296 580.80 10126.14 52849.57 88888.00 2011-10-23 10:07:20.000 296 580.93 10126.50 52849.93 88888.00 2011-10-23 10:07:30.000 296 580.93 10126.50 52849.81 88888.00 2011-10-23 10:07:40.000 296 580.93 10126.38 52849.81 88888.00 2011-10-23 10:07:50.000 296 580.76 10125.89 52850.06 88888.00 2011-10-23 10:08:00.000 296 580.64 10125.90 52850.42 88888.00 2011-10-23 10:08:10.000 296 580.76 10126.38 52850.18 88888.00 2011-10-23 10:08:20.000 296 581.05 10126.01 52850.18 88888.00 2011-10-23 10:08:30.000 296 580.97 10126.01 52851.40 88888.00 2011-10-23 10:08:40.000 296 581.01 10125.76 52850.67 88888.00 2011-10-23 10:08:50.000 296 581.26 10125.51 52851.03 88888.00 2011-10-23 10:09:00.000 296 581.05 10125.76 52850.54 88888.00 2011-10-23 10:09:10.000 296 581.01 10125.64 52851.15 88888.00 2011-10-23 10:09:20.000 296 580.93 10125.64 52850.79 88888.00 2011-10-23 10:09:30.000 296 580.84 10125.89 52851.15 88888.00 2011-10-23 10:09:40.000 296 580.76 10126.26 52851.03 88888.00 2011-10-23 10:09:50.000 296 580.39 10125.42 52850.67 88888.00 2011-10-23 10:10:00.000 296 580.59 10125.29 52850.79 88888.00 2011-10-23 10:10:10.000 296 580.60 10125.78 52849.93 88888.00 2011-10-23 10:10:20.000 296 580.43 10125.42 52850.67 88888.00 2011-10-23 10:10:30.000 296 580.51 10125.17 52850.42 88888.00 2011-10-23 10:10:40.000 296 580.59 10125.53 52850.54 88888.00 2011-10-23 10:10:50.000 296 580.47 10125.66 52850.18 88888.00 2011-10-23 10:11:00.000 296 580.64 10125.53 52851.15 88888.00 2011-10-23 10:11:10.000 296 580.68 10126.02 52851.15 88888.00 2011-10-23 10:11:20.000 296 580.43 10125.54 52851.40 88888.00 2011-10-23 10:11:30.000 296 580.55 10125.78 52851.52 88888.00 2011-10-23 10:11:40.000 296 580.80 10125.65 52851.76 88888.00 2011-10-23 10:11:50.000 296 581.01 10125.64 52852.01 88888.00 2011-10-23 10:12:00.000 296 580.89 10125.64 52851.76 88888.00 2011-10-23 10:12:10.000 296 580.93 10125.40 52852.13 88888.00 2011-10-23 10:12:20.000 296 581.17 10125.15 52852.25 88888.00 2011-10-23 10:12:30.000 296 581.18 10125.76 52852.25 88888.00 2011-10-23 10:12:40.000 296 581.18 10125.76 52852.13 88888.00 2011-10-23 10:12:50.000 296 581.05 10126.13 52851.64 88888.00 2011-10-23 10:13:00.000 296 580.85 10126.38 52851.52 88888.00 2011-10-23 10:13:10.000 296 581.18 10126.37 52850.91 88888.00 2011-10-23 10:13:20.000 296 581.01 10126.25 52850.42 88888.00 2011-10-23 10:13:30.000 296 581.05 10126.49 52850.42 88888.00 2011-10-23 10:13:40.000 296 580.72 10126.63 52849.69 88888.00 2011-10-23 10:13:50.000 296 580.85 10126.50 52849.32 88888.00 2011-10-23 10:14:00.000 296 580.76 10126.63 52849.57 88888.00 2011-10-23 10:14:10.000 296 580.60 10126.51 52849.69 88888.00 2011-10-23 10:14:20.000 296 580.76 10126.63 52850.18 88888.00 2011-10-23 10:14:30.000 296 580.56 10127.12 52849.69 88888.00 2011-10-23 10:14:40.000 296 580.60 10127.36 52849.93 88888.00 2011-10-23 10:14:50.000 296 580.65 10127.97 52850.18 88888.00 2011-10-23 10:15:00.000 296 580.73 10127.73 52850.91 88888.00 2011-10-23 10:15:10.000 296 580.81 10127.36 52851.28 88888.00 2011-10-23 10:15:20.000 296 580.60 10127.24 52851.15 88888.00 2011-10-23 10:15:30.000 296 580.77 10127.36 52852.01 88888.00 2011-10-23 10:15:40.000 296 580.39 10126.88 52851.28 88888.00 2011-10-23 10:15:50.000 296 580.48 10127.12 52850.91 88888.00 2011-10-23 10:16:00.000 296 580.60 10127.36 52851.28 88888.00 2011-10-23 10:16:10.000 296 580.48 10127.12 52851.03 88888.00 2011-10-23 10:16:20.000 296 580.47 10126.39 52851.64 88888.00 2011-10-23 10:16:30.000 296 580.43 10126.64 52851.89 88888.00 2011-10-23 10:16:40.000 296 580.52 10126.51 52852.74 88888.00 2011-10-23 10:16:50.000 296 580.39 10126.15 52853.11 88888.00 2011-10-23 10:17:00.000 296 580.39 10125.66 52853.84 88888.00 2011-10-23 10:17:10.000 296 580.64 10125.41 52853.96 88888.00 2011-10-23 10:17:20.000 296 580.72 10125.89 52854.45 88888.00 2011-10-23 10:17:30.000 296 580.72 10126.02 52854.69 88888.00 2011-10-23 10:17:40.000 296 580.76 10125.53 52854.82 88888.00 2011-10-23 10:17:50.000 296 580.76 10125.65 52855.18 88888.00 2011-10-23 10:18:00.000 296 580.92 10124.67 52855.79 88888.00 2011-10-23 10:18:10.000 296 580.92 10124.67 52856.04 88888.00 2011-10-23 10:18:20.000 296 581.05 10124.78 52856.65 88888.00 2011-10-23 10:18:30.000 296 581.17 10124.90 52857.26 88888.00 2011-10-23 10:18:40.000 296 581.26 10125.02 52858.11 88888.00 2011-10-23 10:18:50.000 296 581.30 10125.14 52857.75 88888.00 2011-10-23 10:19:00.000 296 581.42 10125.02 52857.87 88888.00 2011-10-23 10:19:10.000 296 581.30 10124.90 52857.99 88888.00 2011-10-23 10:19:20.000 296 581.63 10124.89 52858.97 88888.00 2011-10-23 10:19:30.000 296 581.46 10124.65 52859.33 88888.00 2011-10-23 10:19:40.000 296 581.63 10125.01 52859.70 88888.00 2011-10-23 10:19:50.000 296 581.67 10125.25 52859.45 88888.00 2011-10-23 10:20:00.000 296 581.59 10124.52 52859.33 88888.00 2011-10-23 10:20:10.000 296 581.63 10124.76 52860.06 88888.00 2011-10-23 10:20:20.000 296 581.63 10124.40 52859.33 88888.00 2011-10-23 10:20:30.000 296 581.54 10124.16 52859.45 88888.00 2011-10-23 10:20:40.000 296 581.58 10123.91 52859.70 88888.00 2011-10-23 10:20:50.000 296 581.34 10124.29 52859.94 88888.00 2011-10-23 10:21:00.000 296 581.37 10123.06 52859.94 88888.00 2011-10-23 10:21:10.000 296 581.33 10122.82 52859.58 88888.00 2011-10-23 10:21:20.000 296 581.58 10123.79 52859.45 88888.00 2011-10-23 10:21:30.000 296 581.63 10124.15 52859.82 88888.00 2011-10-23 10:21:40.000 296 581.58 10124.16 52859.33 88888.00 2011-10-23 10:21:50.000 296 581.42 10124.28 52859.21 88888.00 2011-10-23 10:22:00.000 296 581.50 10124.04 52858.97 88888.00 2011-10-23 10:22:10.000 296 581.71 10124.15 52859.21 88888.00 2011-10-23 10:22:20.000 296 581.58 10124.28 52859.33 88888.00 2011-10-23 10:22:30.000 296 581.25 10123.80 52859.45 88888.00 2011-10-23 10:22:40.000 296 581.46 10123.31 52859.09 88888.00 2011-10-23 10:22:50.000 296 581.66 10123.42 52858.60 88888.00 2011-10-23 10:23:00.000 296 581.66 10123.54 52858.23 88888.00 2011-10-23 10:23:10.000 296 581.71 10124.15 52858.48 88888.00 2011-10-23 10:23:20.000 296 581.59 10124.52 52858.36 88888.00 2011-10-23 10:23:30.000 296 581.54 10123.67 52857.75 88888.00 2011-10-23 10:23:40.000 296 581.50 10124.40 52858.11 88888.00 2011-10-23 10:23:50.000 296 581.38 10124.77 52858.11 88888.00 2011-10-23 10:24:00.000 296 581.42 10124.65 52857.99 88888.00 2011-10-23 10:24:10.000 296 581.38 10124.77 52857.38 88888.00 2011-10-23 10:24:20.000 296 581.22 10125.39 52856.65 88888.00 2011-10-23 10:24:30.000 296 581.26 10125.51 52857.14 88888.00 2011-10-23 10:24:40.000 296 581.30 10124.65 52857.26 88888.00 2011-10-23 10:24:50.000 296 581.01 10124.54 52858.23 88888.00 2011-10-23 10:25:00.000 296 580.92 10124.55 52857.62 88888.00 2011-10-23 10:25:10.000 296 580.96 10124.06 52858.72 88888.00 2011-10-23 10:25:20.000 296 581.13 10123.68 52858.60 88888.00 2011-10-23 10:25:30.000 296 581.17 10123.56 52858.23 88888.00 2011-10-23 10:25:40.000 296 581.04 10123.44 52858.23 88888.00 2011-10-23 10:25:50.000 296 581.00 10124.18 52858.11 88888.00 2011-10-23 10:26:00.000 296 580.88 10124.18 52857.99 88888.00 2011-10-23 10:26:10.000 296 580.84 10123.94 52856.52 88888.00 2011-10-23 10:26:20.000 296 580.80 10124.31 52856.77 88888.00 2011-10-23 10:26:30.000 296 580.96 10124.67 52857.01 88888.00 2011-10-23 10:26:40.000 296 580.72 10124.80 52857.14 88888.00 2011-10-23 10:26:50.000 296 580.84 10124.30 52857.87 88888.00 2011-10-23 10:27:00.000 296 580.84 10124.91 52857.87 88888.00 2011-10-23 10:27:10.000 296 580.97 10125.03 52858.23 88888.00 2011-10-23 10:27:20.000 296 580.96 10124.18 52857.87 88888.00 2011-10-23 10:27:30.000 296 581.00 10124.42 52858.36 88888.00 2011-10-23 10:27:40.000 296 581.13 10124.42 52858.11 88888.00 2011-10-23 10:27:50.000 296 581.05 10124.54 52858.23 88888.00 2011-10-23 10:28:00.000 296 581.00 10124.42 52858.72 88888.00 2011-10-23 10:28:10.000 296 581.09 10124.17 52859.09 88888.00 2011-10-23 10:28:20.000 296 581.09 10124.17 52858.84 88888.00 2011-10-23 10:28:30.000 296 581.17 10123.44 52859.09 88888.00 2011-10-23 10:28:40.000 296 580.96 10123.57 52858.60 88888.00 2011-10-23 10:28:50.000 296 580.83 10123.33 52858.11 88888.00 2011-10-23 10:29:00.000 296 581.17 10123.19 52858.97 88888.00 2011-10-23 10:29:10.000 296 581.09 10123.93 52858.72 88888.00 2011-10-23 10:29:20.000 296 581.21 10123.68 52858.48 88888.00 2011-10-23 10:29:30.000 296 581.25 10123.31 52858.60 88888.00 2011-10-23 10:29:40.000 296 581.25 10123.07 52859.09 88888.00 2011-10-23 10:29:50.000 296 581.17 10123.07 52859.09 88888.00 2011-10-23 10:30:00.000 296 581.00 10123.20 52858.60 88888.00 2011-10-23 10:30:10.000 296 580.92 10123.57 52859.09 88888.00 2011-10-23 10:30:20.000 296 581.08 10123.56 52859.82 88888.00 2011-10-23 10:30:30.000 296 581.16 10122.95 52859.94 88888.00 2011-10-23 10:30:40.000 296 581.12 10123.32 52860.31 88888.00 2011-10-23 10:30:50.000 296 581.37 10123.06 52859.70 88888.00 2011-10-23 10:31:00.000 296 581.50 10123.43 52860.06 88888.00 2011-10-23 10:31:10.000 296 581.50 10123.30 52860.80 88888.00 2011-10-23 10:31:20.000 296 581.33 10123.55 52860.68 88888.00 2011-10-23 10:31:30.000 296 581.58 10124.03 52860.19 88888.00 2011-10-23 10:31:40.000 296 581.62 10123.54 52860.43 88888.00 2011-10-23 10:31:50.000 296 581.12 10123.20 52860.43 88888.00 2011-10-23 10:32:00.000 296 581.41 10122.94 52860.80 88888.00 2011-10-23 10:32:10.000 296 581.37 10122.94 52861.04 88888.00 2011-10-23 10:32:20.000 296 581.45 10122.45 52861.04 88888.00 2011-10-23 10:32:30.000 296 581.66 10123.30 52861.04 88888.00 2011-10-23 10:32:40.000 296 581.66 10122.81 52861.77 88888.00 2011-10-23 10:32:50.000 296 581.49 10122.57 52862.26 88888.00 2011-10-23 10:33:00.000 296 581.66 10122.81 52862.75 88888.00 2011-10-23 10:33:10.000 296 581.87 10123.41 52863.36 88888.00 2011-10-23 10:33:20.000 296 581.79 10122.68 52862.87 88888.00 2011-10-23 10:33:30.000 296 581.91 10122.31 52863.97 88888.00 2011-10-23 10:33:40.000 296 582.12 10122.67 52864.46 88888.00 2011-10-23 10:33:50.000 296 581.95 10122.56 52864.46 88888.00 2011-10-23 10:34:00.000 296 582.07 10122.43 52864.83 88888.00 2011-10-23 10:34:10.000 296 582.11 10122.06 52865.19 88888.00 2011-10-23 10:34:20.000 296 582.07 10122.06 52864.70 88888.00 2011-10-23 10:34:30.000 296 582.28 10122.06 52865.19 88888.00 2011-10-23 10:34:40.000 296 582.40 10121.69 52865.56 88888.00 2011-10-23 10:34:50.000 296 582.28 10121.45 52865.68 88888.00 2011-10-23 10:35:00.000 296 582.28 10121.32 52866.17 88888.00 2011-10-23 10:35:10.000 296 582.45 10121.69 52866.29 88888.00 2011-10-23 10:35:20.000 296 582.61 10121.80 52866.66 88888.00 2011-10-23 10:35:30.000 296 582.61 10121.44 52866.66 88888.00 2011-10-23 10:35:40.000 296 582.65 10121.43 52866.53 88888.00 2011-10-23 10:35:50.000 296 582.65 10121.56 52866.41 88888.00 2011-10-23 10:36:00.000 296 582.61 10120.83 52866.53 88888.00 2011-10-23 10:36:10.000 296 582.78 10121.31 52867.02 88888.00 2011-10-23 10:36:20.000 296 582.77 10121.06 52866.17 88888.00 2011-10-23 10:36:30.000 296 582.77 10120.70 52866.29 88888.00 2011-10-23 10:36:40.000 296 582.65 10121.07 52866.66 88888.00 2011-10-23 10:36:50.000 296 582.65 10120.70 52866.17 88888.00 2011-10-23 10:37:00.000 296 582.65 10120.34 52866.05 88888.00 2011-10-23 10:37:10.000 296 582.56 10120.09 52866.05 88888.00 2011-10-23 10:37:20.000 296 582.69 10120.70 52866.53 88888.00 2011-10-23 10:37:30.000 296 582.86 10120.57 52866.17 88888.00 2011-10-23 10:37:40.000 296 582.69 10120.58 52865.68 88888.00 2011-10-23 10:37:50.000 296 582.69 10121.07 52865.68 88888.00 2011-10-23 10:38:00.000 296 582.53 10121.19 52865.92 88888.00 2011-10-23 10:38:10.000 296 582.61 10120.58 52865.92 88888.00 2011-10-23 10:38:20.000 296 582.61 10121.31 52865.56 88888.00 2011-10-23 10:38:30.000 296 582.52 10120.46 52865.68 88888.00 2011-10-23 10:38:40.000 296 582.69 10120.58 52865.56 88888.00 2011-10-23 10:38:50.000 296 582.69 10120.46 52865.31 88888.00 2011-10-23 10:39:00.000 296 582.65 10120.21 52865.68 88888.00 2011-10-23 10:39:10.000 296 582.69 10120.21 52865.92 88888.00 2011-10-23 10:39:20.000 296 582.81 10120.57 52865.07 88888.00 2011-10-23 10:39:30.000 296 582.81 10120.33 52865.19 88888.00 2011-10-23 10:39:40.000 296 582.69 10119.72 52865.68 88888.00 2011-10-23 10:39:50.000 296 582.65 10120.21 52865.56 88888.00 2011-10-23 10:40:00.000 296 582.61 10120.34 52865.68 88888.00 2011-10-23 10:40:10.000 296 582.44 10120.71 52865.19 88888.00 2011-10-23 10:40:20.000 296 582.32 10120.59 52865.19 88888.00 2011-10-23 10:40:30.000 296 582.52 10119.97 52865.44 88888.00 2011-10-23 10:40:40.000 296 582.44 10119.98 52865.31 88888.00 2011-10-23 10:40:50.000 296 582.27 10119.86 52865.44 88888.00 2011-10-23 10:41:00.000 296 582.23 10120.11 52865.56 88888.00 2011-10-23 10:41:10.000 296 582.07 10120.60 52864.70 88888.00 2011-10-23 10:41:20.000 296 582.15 10120.23 52864.83 88888.00 2011-10-23 10:41:30.000 296 582.28 10120.96 52864.34 88888.00 2011-10-23 10:41:40.000 296 582.28 10120.96 52864.34 88888.00 2011-10-23 10:41:50.000 296 582.24 10121.08 52863.85 88888.00 2011-10-23 10:42:00.000 296 582.32 10120.71 52864.34 88888.00 2011-10-23 10:42:10.000 296 582.28 10120.96 52864.22 88888.00 2011-10-23 10:42:20.000 296 582.32 10121.08 52863.73 88888.00 2011-10-23 10:42:30.000 296 582.61 10120.95 52863.97 88888.00 2011-10-23 10:42:40.000 296 582.53 10121.19 52863.97 88888.00 2011-10-23 10:42:50.000 296 582.49 10121.56 52863.36 88888.00 2011-10-23 10:43:00.000 296 582.40 10121.56 52862.87 88888.00 2011-10-23 10:43:10.000 296 582.28 10121.57 52862.51 88888.00 2011-10-23 10:43:20.000 296 582.32 10120.96 52862.87 88888.00 2011-10-23 10:43:30.000 296 582.28 10121.81 52862.99 88888.00 2011-10-23 10:43:40.000 296 582.24 10121.69 52862.38 88888.00 2011-10-23 10:43:50.000 296 582.20 10121.57 52862.26 88888.00 2011-10-23 10:44:00.000 296 582.03 10121.70 52862.14 88888.00 2011-10-23 10:44:10.000 296 581.95 10122.07 52861.77 88888.00 2011-10-23 10:44:20.000 296 581.95 10121.58 52861.29 88888.00 2011-10-23 10:44:30.000 296 582.15 10121.33 52860.92 88888.00 2011-10-23 10:44:40.000 296 582.07 10121.21 52861.04 88888.00 2011-10-23 10:44:50.000 296 581.86 10120.85 52861.41 88888.00 2011-10-23 10:45:00.000 296 581.90 10121.22 52862.02 88888.00 2011-10-23 10:45:10.000 296 581.74 10121.10 52862.02 88888.00 2011-10-23 10:45:20.000 296 581.90 10120.97 52862.51 88888.00 2011-10-23 10:45:30.000 296 581.74 10120.98 52862.26 88888.00 2011-10-23 10:45:40.000 296 582.03 10121.46 52862.87 88888.00 2011-10-23 10:45:50.000 296 581.95 10121.46 52862.75 88888.00 2011-10-23 10:46:00.000 296 582.11 10121.09 52863.24 88888.00 2011-10-23 10:46:10.000 296 582.07 10120.72 52862.38 88888.00 2011-10-23 10:46:20.000 296 581.98 10119.99 52862.75 88888.00 2011-10-23 10:46:30.000 296 582.11 10120.60 52862.99 88888.00 2011-10-23 10:46:40.000 296 582.11 10120.23 52862.99 88888.00 2011-10-23 10:46:50.000 296 582.15 10120.84 52862.87 88888.00 2011-10-23 10:47:00.000 296 582.23 10120.72 52862.51 88888.00 2011-10-23 10:47:10.000 296 582.19 10119.74 52862.26 88888.00 2011-10-23 10:47:20.000 296 581.94 10120.48 52862.26 88888.00 2011-10-23 10:47:30.000 296 582.19 10120.60 52862.26 88888.00 2011-10-23 10:47:40.000 296 582.19 10120.84 52861.77 88888.00 2011-10-23 10:47:50.000 296 582.07 10120.36 52861.90 88888.00 2011-10-23 10:48:00.000 296 581.98 10120.24 52861.29 88888.00 2011-10-23 10:48:10.000 296 581.98 10120.11 52861.53 88888.00 2011-10-23 10:48:20.000 296 581.95 10121.09 52860.43 88888.00 2011-10-23 10:48:30.000 296 581.90 10120.61 52860.43 88888.00 2011-10-23 10:48:40.000 296 582.07 10120.72 52860.06 88888.00 2011-10-23 10:48:50.000 296 581.78 10120.85 52859.70 88888.00 2011-10-23 10:49:00.000 296 581.74 10120.98 52859.21 88888.00 2011-10-23 10:49:10.000 296 581.78 10121.22 52859.09 88888.00 2011-10-23 10:49:20.000 296 581.65 10120.74 52859.33 88888.00 2011-10-23 10:49:30.000 296 581.45 10120.74 52858.84 88888.00 2011-10-23 10:49:40.000 296 581.70 10121.10 52858.48 88888.00 2011-10-23 10:49:50.000 296 581.87 10121.83 52858.97 88888.00 2011-10-23 10:50:00.000 296 581.66 10121.59 52859.33 88888.00 2011-10-23 10:50:10.000 296 581.57 10120.86 52859.21 88888.00 2011-10-23 10:50:20.000 296 581.61 10121.10 52859.09 88888.00 2011-10-23 10:50:30.000 296 581.57 10121.10 52859.09 88888.00 2011-10-23 10:50:40.000 296 581.70 10120.98 52859.45 88888.00 2011-10-23 10:50:50.000 296 581.82 10121.34 52859.58 88888.00 2011-10-23 10:51:00.000 296 581.95 10121.09 52859.82 88888.00 2011-10-23 10:51:10.000 296 581.86 10120.73 52859.82 88888.00 2011-10-23 10:51:20.000 296 581.78 10121.83 52859.33 88888.00 2011-10-23 10:51:30.000 296 581.99 10120.97 52859.58 88888.00 2011-10-23 10:51:40.000 296 581.86 10121.22 52859.94 88888.00 2011-10-23 10:51:50.000 296 581.65 10120.86 52859.82 88888.00 2011-10-23 10:52:00.000 296 581.78 10121.22 52859.45 88888.00 2011-10-23 10:52:10.000 296 581.87 10121.83 52858.72 88888.00 2011-10-23 10:52:20.000 296 581.74 10121.83 52858.72 88888.00 2011-10-23 10:52:30.000 296 581.78 10121.59 52858.97 88888.00 2011-10-23 10:52:40.000 296 581.82 10121.34 52857.99 88888.00 2011-10-23 10:52:50.000 296 581.57 10121.59 52857.87 88888.00 2011-10-23 10:53:00.000 296 581.74 10121.47 52857.62 88888.00 2011-10-23 10:53:10.000 296 581.78 10121.83 52856.89 88888.00 2011-10-23 10:53:20.000 296 581.57 10121.59 52856.65 88888.00 2011-10-23 10:53:30.000 296 581.70 10122.32 52856.40 88888.00 2011-10-23 10:53:40.000 296 581.41 10122.33 52856.89 88888.00 2011-10-23 10:53:50.000 296 581.33 10122.46 52856.28 88888.00 2011-10-23 10:54:00.000 296 581.54 10122.69 52856.40 88888.00 2011-10-23 10:54:10.000 296 581.54 10122.69 52855.91 88888.00 2011-10-23 10:54:20.000 296 581.41 10122.94 52856.16 88888.00 2011-10-23 10:54:30.000 296 581.58 10122.45 52855.91 88888.00 2011-10-23 10:54:40.000 296 581.41 10122.33 52855.18 88888.00 2011-10-23 10:54:50.000 296 581.37 10121.72 52856.04 88888.00 2011-10-23 10:55:00.000 296 581.16 10122.10 52856.04 88888.00 2011-10-23 10:55:10.000 296 581.33 10121.97 52856.65 88888.00 2011-10-23 10:55:20.000 296 581.08 10122.59 52857.38 88888.00 2011-10-23 10:55:30.000 296 581.37 10122.33 52857.14 88888.00 2011-10-23 10:55:40.000 296 581.16 10121.48 52857.26 88888.00 2011-10-23 10:55:50.000 296 581.12 10121.73 52857.26 88888.00 2011-10-23 10:56:00.000 296 581.12 10121.36 52857.99 88888.00 2011-10-23 10:56:10.000 296 581.04 10121.73 52858.36 88888.00 2011-10-23 10:56:20.000 296 580.99 10121.00 52858.36 88888.00 2011-10-23 10:56:30.000 296 581.20 10120.75 52858.60 88888.00 2011-10-23 10:56:40.000 296 581.12 10121.00 52858.60 88888.00 2011-10-23 10:56:50.000 296 581.28 10120.26 52859.33 88888.00 2011-10-23 10:57:00.000 296 581.03 10120.63 52858.84 88888.00 2011-10-23 10:57:10.000 296 581.07 10120.51 52858.97 88888.00 2011-10-23 10:57:20.000 296 580.94 10119.78 52859.58 88888.00 2011-10-23 10:57:30.000 296 580.86 10119.42 52859.09 88888.00 2011-10-23 10:57:40.000 296 581.15 10119.78 52859.21 88888.00 2011-10-23 10:57:50.000 296 581.11 10120.63 52859.09 88888.00 2011-10-23 10:58:00.000 296 581.15 10120.26 52859.45 88888.00 2011-10-23 10:58:10.000 296 580.99 10120.39 52859.45 88888.00 2011-10-23 10:58:20.000 296 580.90 10120.15 52859.21 88888.00 2011-10-23 10:58:30.000 296 580.86 10120.52 52858.97 88888.00 2011-10-23 10:58:40.000 296 580.78 10120.64 52858.11 88888.00 2011-10-23 10:58:50.000 296 580.66 10120.65 52858.60 88888.00 2011-10-23 10:59:00.000 296 580.70 10120.65 52858.11 88888.00 2011-10-23 10:59:10.000 296 580.95 10120.39 52858.36 88888.00 2011-10-23 10:59:20.000 296 580.82 10119.79 52858.36 88888.00 2011-10-23 10:59:30.000 296 580.99 10120.27 52858.60 88888.00 2011-10-23 10:59:40.000 296 580.91 10121.01 52857.75 88888.00 2011-10-23 10:59:50.000 296 580.95 10120.52 52858.36 88888.00 2011-10-23 11:00:00.000 296 581.03 10120.51 52858.36 88888.00 2011-10-23 11:00:10.000 296 581.03 10120.39 52857.75 88888.00 2011-10-23 11:00:20.000 296 580.99 10120.88 52857.14 88888.00 2011-10-23 11:00:30.000 296 581.03 10121.25 52857.14 88888.00 2011-10-23 11:00:40.000 296 580.91 10121.01 52857.26 88888.00 2011-10-23 11:00:50.000 296 580.99 10121.00 52856.89 88888.00 2011-10-23 11:01:00.000 296 580.90 10119.91 52857.01 88888.00 2011-10-23 11:01:10.000 296 580.74 10120.52 52857.14 88888.00 2011-10-23 11:01:20.000 296 580.62 10120.28 52856.89 88888.00 2011-10-23 11:01:30.000 296 580.66 10120.77 52857.01 88888.00 2011-10-23 11:01:40.000 296 580.78 10121.13 52857.01 88888.00 2011-10-23 11:01:50.000 296 580.49 10120.41 52856.52 88888.00 2011-10-23 11:02:00.000 296 580.45 10120.41 52856.28 88888.00 2011-10-23 11:02:10.000 296 580.45 10121.27 52855.91 88888.00 2011-10-23 11:02:20.000 296 580.54 10122.12 52855.30 88888.00 2011-10-23 11:02:30.000 296 580.54 10121.99 52855.67 88888.00 2011-10-23 11:02:40.000 296 580.25 10121.52 52855.91 88888.00 2011-10-23 11:02:50.000 296 580.54 10121.99 52856.04 88888.00 2011-10-23 11:03:00.000 296 580.46 10122.24 52855.43 88888.00 2011-10-23 11:03:10.000 296 580.50 10122.73 52856.40 88888.00 2011-10-23 11:03:20.000 296 580.46 10121.75 52855.67 88888.00 2011-10-23 11:03:30.000 296 580.54 10121.51 52855.91 88888.00 2011-10-23 11:03:40.000 296 580.62 10122.11 52856.16 88888.00 2011-10-23 11:03:50.000 296 580.62 10122.36 52856.16 88888.00 2011-10-23 11:04:00.000 296 580.58 10122.60 52855.79 88888.00 2011-10-23 11:04:10.000 296 580.33 10122.73 52855.91 88888.00 2011-10-23 11:04:20.000 296 580.54 10122.36 52856.16 88888.00 2011-10-23 11:04:30.000 296 580.41 10122.00 52856.16 88888.00 2011-10-23 11:04:40.000 296 580.54 10121.99 52856.89 88888.00 2011-10-23 11:04:50.000 296 580.75 10122.35 52856.52 88888.00 2011-10-23 11:05:00.000 296 580.87 10121.74 52856.65 88888.00 2011-10-23 11:05:10.000 296 580.79 10121.74 52857.26 88888.00 2011-10-23 11:05:20.000 296 580.75 10121.99 52857.50 88888.00 2011-10-23 11:05:30.000 296 580.62 10122.11 52857.14 88888.00 2011-10-23 11:05:40.000 296 580.66 10121.87 52857.14 88888.00 2011-10-23 11:05:50.000 296 580.70 10121.99 52857.26 88888.00 2011-10-23 11:06:00.000 296 580.42 10122.12 52856.89 88888.00 2011-10-23 11:06:10.000 296 580.62 10121.99 52857.38 88888.00 2011-10-23 11:06:20.000 296 580.46 10121.88 52857.75 88888.00 2011-10-23 11:06:30.000 296 580.37 10122.12 52857.01 88888.00 2011-10-23 11:06:40.000 296 580.08 10121.64 52856.77 88888.00 2011-10-23 11:06:50.000 296 580.17 10121.89 52857.38 88888.00 2011-10-23 11:07:00.000 296 580.21 10121.64 52857.26 88888.00 2011-10-23 11:07:10.000 296 580.25 10121.88 52857.38 88888.00 2011-10-23 11:07:20.000 296 580.29 10122.13 52856.77 88888.00 2011-10-23 11:07:30.000 296 580.29 10122.37 52856.65 88888.00 2011-10-23 11:07:40.000 296 580.25 10121.64 52857.01 88888.00 2011-10-23 11:07:50.000 296 580.33 10121.76 52857.14 88888.00 2011-10-23 11:08:00.000 296 580.25 10122.25 52856.89 88888.00 2011-10-23 11:08:10.000 296 580.29 10122.25 52857.14 88888.00 2011-10-23 11:08:20.000 296 580.25 10121.88 52857.01 88888.00 2011-10-23 11:08:30.000 296 580.46 10121.88 52858.11 88888.00 2011-10-23 11:08:40.000 296 580.54 10121.26 52858.11 88888.00 2011-10-23 11:08:50.000 296 580.45 10121.63 52857.87 88888.00 2011-10-23 11:09:00.000 296 580.41 10121.75 52857.75 88888.00 2011-10-23 11:09:10.000 296 580.33 10121.76 52857.87 88888.00 2011-10-23 11:09:20.000 296 580.29 10122.13 52857.87 88888.00 2011-10-23 11:09:30.000 296 580.37 10122.37 52857.50 88888.00 2011-10-23 11:09:40.000 296 580.54 10121.99 52857.75 88888.00 2011-10-23 11:09:50.000 296 580.21 10122.01 52857.87 88888.00 2011-10-23 11:10:00.000 296 580.37 10122.12 52857.75 88888.00 2011-10-23 11:10:10.000 296 580.29 10122.13 52858.23 88888.00 2011-10-23 11:10:20.000 296 580.33 10122.00 52857.62 88888.00 2011-10-23 11:10:30.000 296 580.12 10121.89 52857.75 88888.00 2011-10-23 11:10:40.000 296 580.29 10122.37 52857.99 88888.00 2011-10-23 11:10:50.000 296 580.12 10121.89 52858.48 88888.00 2011-10-23 11:11:00.000 296 580.04 10121.77 52857.38 88888.00 2011-10-23 11:11:10.000 296 580.00 10122.01 52858.36 88888.00 2011-10-23 11:11:20.000 296 580.12 10121.40 52858.23 88888.00 2011-10-23 11:11:30.000 296 580.12 10121.77 52858.72 88888.00 2011-10-23 11:11:40.000 296 580.00 10121.77 52858.36 88888.00 2011-10-23 11:11:50.000 296 580.04 10121.52 52858.11 88888.00 2011-10-23 11:12:00.000 296 580.08 10121.16 52858.23 88888.00 2011-10-23 11:12:10.000 296 580.12 10121.89 52858.11 88888.00 2011-10-23 11:12:20.000 296 580.08 10121.52 52858.60 88888.00 2011-10-23 11:12:30.000 296 580.04 10121.04 52858.48 88888.00 2011-10-23 11:12:40.000 296 579.96 10121.53 52858.60 88888.00 2011-10-23 11:12:50.000 296 579.96 10121.89 52858.60 88888.00 2011-10-23 11:13:00.000 296 579.83 10121.41 52858.36 88888.00 2011-10-23 11:13:10.000 296 579.79 10121.78 52857.14 88888.00 2011-10-23 11:13:20.000 296 579.79 10121.90 52857.38 88888.00 2011-10-23 11:13:30.000 296 579.79 10121.90 52857.87 88888.00 2011-10-23 11:13:40.000 296 579.63 10121.78 52857.38 88888.00 2011-10-23 11:13:50.000 296 579.54 10122.03 52857.26 88888.00 2011-10-23 11:14:00.000 296 579.67 10121.66 52856.52 88888.00 2011-10-23 11:14:10.000 296 579.71 10121.78 52856.77 88888.00 2011-10-23 11:14:20.000 296 579.63 10122.27 52856.52 88888.00 2011-10-23 11:14:30.000 296 579.71 10121.90 52855.91 88888.00 2011-10-23 11:14:40.000 296 579.59 10122.76 52856.40 88888.00 2011-10-23 11:14:50.000 296 579.38 10123.13 52856.40 88888.00 2011-10-23 11:15:00.000 296 579.59 10122.88 52856.28 88888.00 2011-10-23 11:15:10.000 296 579.63 10122.52 52855.79 88888.00 2011-10-23 11:15:20.000 296 579.46 10122.28 52855.06 88888.00 2011-10-23 11:15:30.000 296 579.42 10122.64 52855.06 88888.00 2011-10-23 11:15:40.000 296 579.46 10122.52 52855.55 88888.00 2011-10-23 11:15:50.000 296 579.38 10122.65 52854.94 88888.00 2011-10-23 11:16:00.000 296 579.34 10123.50 52854.33 88888.00 2011-10-23 11:16:10.000 296 579.26 10123.63 52854.33 88888.00 2011-10-23 11:16:20.000 296 579.39 10123.99 52854.33 88888.00 2011-10-23 11:16:30.000 296 579.30 10123.99 52854.08 88888.00 2011-10-23 11:16:40.000 296 579.22 10123.63 52854.57 88888.00 2011-10-23 11:16:50.000 296 579.30 10123.14 52855.43 88888.00 2011-10-23 11:17:00.000 296 579.22 10123.63 52855.06 88888.00 2011-10-23 11:17:10.000 296 579.30 10123.63 52855.30 88888.00 2011-10-23 11:17:20.000 296 579.05 10123.51 52854.94 88888.00 2011-10-23 11:17:30.000 296 578.97 10122.91 52855.55 88888.00 2011-10-23 11:17:40.000 296 579.14 10123.63 52855.18 88888.00 2011-10-23 11:17:50.000 296 579.22 10123.63 52855.55 88888.00 2011-10-23 11:18:00.000 296 579.26 10123.87 52855.67 88888.00 2011-10-23 11:18:10.000 296 579.51 10123.86 52855.30 88888.00 2011-10-23 11:18:20.000 296 579.55 10123.62 52854.57 88888.00 2011-10-23 11:18:30.000 296 579.38 10123.26 52855.43 88888.00 2011-10-23 11:18:40.000 296 579.47 10123.50 52855.43 88888.00 2011-10-23 11:18:50.000 296 579.47 10123.01 52855.55 88888.00 2011-10-23 11:19:00.000 296 579.47 10123.38 52855.43 88888.00 2011-10-23 11:19:10.000 296 579.42 10123.13 52856.04 88888.00 2011-10-23 11:19:20.000 296 579.55 10122.40 52856.28 88888.00 2011-10-23 11:19:30.000 296 579.38 10123.38 52856.28 88888.00 2011-10-23 11:19:40.000 296 579.47 10123.38 52856.52 88888.00 2011-10-23 11:19:50.000 296 579.55 10123.25 52856.65 88888.00 2011-10-23 11:20:00.000 296 579.59 10123.00 52856.52 88888.00 2011-10-23 11:20:10.000 296 579.63 10123.37 52856.89 88888.00 2011-10-23 11:20:20.000 296 579.59 10123.25 52856.28 88888.00 2011-10-23 11:20:30.000 296 579.55 10123.01 52856.16 88888.00 2011-10-23 11:20:40.000 296 579.38 10123.13 52855.91 88888.00 2011-10-23 11:20:50.000 296 579.18 10123.26 52855.91 88888.00 2011-10-23 11:21:00.000 296 579.05 10123.51 52855.30 88888.00 2011-10-23 11:21:10.000 296 579.22 10123.87 52855.91 88888.00 2011-10-23 11:21:20.000 296 579.18 10123.26 52855.30 88888.00 2011-10-23 11:21:30.000 296 579.35 10124.23 52856.28 88888.00 2011-10-23 11:21:40.000 296 579.18 10124.36 52856.04 88888.00 2011-10-23 11:21:50.000 296 579.30 10124.36 52855.43 88888.00 2011-10-23 11:22:00.000 296 579.51 10123.62 52856.28 88888.00 2011-10-23 11:22:10.000 296 579.59 10123.74 52857.14 88888.00 2011-10-23 11:22:20.000 296 579.63 10123.74 52856.89 88888.00 2011-10-23 11:22:30.000 296 579.67 10123.61 52856.40 88888.00 2011-10-23 11:22:40.000 296 579.51 10123.13 52856.16 88888.00 2011-10-23 11:22:50.000 296 579.30 10123.14 52856.16 88888.00 2011-10-23 11:23:00.000 296 579.51 10123.25 52856.65 88888.00 2011-10-23 11:23:10.000 296 579.55 10123.49 52856.28 88888.00 2011-10-23 11:23:20.000 296 579.80 10123.61 52856.40 88888.00 2011-10-23 11:23:30.000 296 579.80 10123.73 52856.77 88888.00 2011-10-23 11:23:40.000 296 579.68 10123.73 52857.14 88888.00 2011-10-23 11:23:50.000 296 579.76 10124.10 52856.77 88888.00 2011-10-23 11:24:00.000 296 579.80 10123.97 52856.52 88888.00 2011-10-23 11:24:10.000 296 579.80 10123.97 52856.65 88888.00 2011-10-23 11:24:20.000 296 579.80 10123.85 52856.89 88888.00 2011-10-23 11:24:30.000 296 579.68 10124.34 52857.01 88888.00 2011-10-23 11:24:40.000 296 579.72 10123.98 52856.52 88888.00 2011-10-23 11:24:50.000 296 579.89 10124.34 52857.01 88888.00 2011-10-23 11:25:00.000 296 579.84 10123.97 52856.77 88888.00 2011-10-23 11:25:10.000 296 580.01 10124.21 52857.38 88888.00 2011-10-23 11:25:20.000 296 579.92 10123.85 52857.14 88888.00 2011-10-23 11:25:30.000 296 579.80 10123.85 52856.89 88888.00 2011-10-23 11:25:40.000 296 579.72 10123.73 52856.89 88888.00 2011-10-23 11:25:50.000 296 579.76 10124.46 52856.89 88888.00 2011-10-23 11:26:00.000 296 579.64 10124.10 52857.01 88888.00 2011-10-23 11:26:10.000 296 579.60 10124.47 52856.16 88888.00 2011-10-23 11:26:20.000 296 579.43 10124.60 52856.16 88888.00 2011-10-23 11:26:30.000 296 579.47 10124.96 52856.40 88888.00 2011-10-23 11:26:40.000 296 579.47 10123.86 52856.65 88888.00 2011-10-23 11:26:50.000 296 579.64 10124.35 52856.65 88888.00 2011-10-23 11:27:00.000 296 579.80 10124.22 52857.01 88888.00 2011-10-23 11:27:10.000 296 579.72 10124.47 52855.79 88888.00 2011-10-23 11:27:20.000 296 579.76 10124.71 52855.79 88888.00 2011-10-23 11:27:30.000 296 579.68 10125.08 52855.67 88888.00 2011-10-23 11:27:40.000 296 579.60 10125.69 52855.18 88888.00 2011-10-23 11:27:50.000 296 579.60 10125.45 52855.67 88888.00 2011-10-23 11:28:00.000 296 579.56 10124.72 52855.06 88888.00 2011-10-23 11:28:10.000 296 579.68 10125.32 52855.43 88888.00 2011-10-23 11:28:20.000 296 579.72 10125.69 52855.91 88888.00 2011-10-23 11:28:30.000 296 579.85 10125.80 52855.91 88888.00 2011-10-23 11:28:40.000 296 579.93 10124.46 52855.79 88888.00 2011-10-23 11:28:50.000 296 579.89 10124.83 52856.65 88888.00 2011-10-23 11:29:00.000 296 579.84 10124.34 52856.65 88888.00 2011-10-23 11:29:10.000 296 579.85 10124.70 52857.01 88888.00 2011-10-23 11:29:20.000 296 579.97 10124.46 52856.77 88888.00 2011-10-23 11:29:30.000 296 579.84 10123.97 52856.52 88888.00 2011-10-23 11:29:40.000 296 580.05 10125.19 52857.38 88888.00 2011-10-23 11:29:50.000 296 579.97 10124.46 52857.62 88888.00 2011-10-23 11:30:00.000 296 579.88 10123.60 52857.87 88888.00 2011-10-23 11:30:10.000 296 579.93 10124.21 52857.99 88888.00 2011-10-23 11:30:20.000 296 580.05 10124.82 52858.11 88888.00 2011-10-23 11:30:30.000 296 579.93 10124.09 52858.36 88888.00 2011-10-23 11:30:40.000 296 580.09 10124.09 52858.36 88888.00 2011-10-23 11:30:50.000 296 580.34 10124.20 52858.23 88888.00 2011-10-23 11:31:00.000 296 579.88 10124.22 52858.36 88888.00 2011-10-23 11:31:10.000 296 579.80 10123.97 52857.99 88888.00 2011-10-23 11:31:20.000 296 579.84 10123.85 52858.72 88888.00 2011-10-23 11:31:30.000 296 579.88 10123.36 52858.60 88888.00 2011-10-23 11:31:40.000 296 579.84 10123.48 52857.99 88888.00 2011-10-23 11:31:50.000 296 579.76 10123.98 52858.11 88888.00 2011-10-23 11:32:00.000 296 579.76 10123.61 52858.23 88888.00 2011-10-23 11:32:10.000 296 580.01 10123.72 52858.48 88888.00 2011-10-23 11:32:20.000 296 580.05 10123.97 52858.60 88888.00 2011-10-23 11:32:30.000 296 580.26 10124.32 52858.48 88888.00 2011-10-23 11:32:40.000 296 580.21 10123.72 52858.48 88888.00 2011-10-23 11:32:50.000 296 579.97 10124.09 52858.36 88888.00 2011-10-23 11:33:00.000 296 580.26 10124.57 52858.11 88888.00 2011-10-23 11:33:10.000 296 580.09 10124.45 52858.11 88888.00 2011-10-23 11:33:20.000 296 580.18 10124.45 52858.60 88888.00 2011-10-23 11:33:30.000 296 580.21 10123.84 52858.11 88888.00 2011-10-23 11:33:40.000 296 580.05 10123.23 52857.75 88888.00 2011-10-23 11:33:50.000 296 579.97 10123.85 52858.23 88888.00 2011-10-23 11:34:00.000 296 579.92 10123.36 52858.36 88888.00 2011-10-23 11:34:10.000 296 579.96 10123.48 52858.60 88888.00 2011-10-23 11:34:20.000 296 580.01 10123.84 52859.33 88888.00 2011-10-23 11:34:30.000 296 580.01 10123.60 52859.33 88888.00 2011-10-23 11:34:40.000 296 580.05 10122.99 52859.82 88888.00 2011-10-23 11:34:50.000 296 580.13 10122.62 52859.58 88888.00 2011-10-23 11:35:00.000 296 580.25 10122.86 52860.80 88888.00 2011-10-23 11:35:10.000 296 580.13 10122.99 52860.92 88888.00 2011-10-23 11:35:20.000 296 580.29 10122.37 52860.68 88888.00 2011-10-23 11:35:30.000 296 580.17 10122.74 52860.43 88888.00 2011-10-23 11:35:40.000 296 580.13 10122.62 52860.06 88888.00 2011-10-23 11:35:50.000 296 580.21 10122.62 52859.21 88888.00 2011-10-23 11:36:00.000 296 580.09 10122.50 52860.43 88888.00 2011-10-23 11:36:10.000 296 580.21 10122.74 52861.16 88888.00 2011-10-23 11:36:20.000 296 580.42 10122.24 52861.90 88888.00 2011-10-23 11:36:30.000 296 580.46 10122.49 52861.77 88888.00 2011-10-23 11:36:40.000 296 580.29 10122.25 52861.77 88888.00 2011-10-23 11:36:50.000 296 580.50 10122.12 52861.90 88888.00 2011-10-23 11:37:00.000 296 580.41 10122.00 52862.14 88888.00 2011-10-23 11:37:10.000 296 580.46 10122.00 52862.02 88888.00 2011-10-23 11:37:20.000 296 580.58 10121.14 52862.02 88888.00 2011-10-23 11:37:30.000 296 580.50 10121.51 52861.65 88888.00 2011-10-23 11:37:40.000 296 580.54 10121.51 52861.53 88888.00 2011-10-23 11:37:50.000 296 580.74 10121.62 52861.16 88888.00 2011-10-23 11:38:00.000 296 580.62 10121.75 52861.53 88888.00 2011-10-23 11:38:10.000 296 580.74 10121.62 52861.16 88888.00 2011-10-23 11:38:20.000 296 580.62 10122.60 52860.43 88888.00 2011-10-23 11:38:30.000 296 580.71 10123.45 52860.19 88888.00 2011-10-23 11:38:40.000 296 580.71 10123.21 52860.43 88888.00 2011-10-23 11:38:50.000 296 580.75 10123.21 52860.68 88888.00 2011-10-23 11:39:00.000 296 580.59 10123.34 52860.68 88888.00 2011-10-23 11:39:10.000 296 580.29 10122.98 52860.43 88888.00 2011-10-23 11:39:20.000 296 580.34 10123.47 52860.55 88888.00 2011-10-23 11:39:30.000 296 580.46 10122.97 52860.43 88888.00 2011-10-23 11:39:40.000 296 580.50 10123.34 52860.31 88888.00 2011-10-23 11:39:50.000 296 580.30 10124.20 52859.70 88888.00 2011-10-23 11:40:00.000 296 580.42 10124.44 52858.72 88888.00 2011-10-23 11:40:10.000 296 580.38 10124.44 52858.97 88888.00 2011-10-23 11:40:20.000 296 580.18 10124.69 52858.36 88888.00 2011-10-23 11:40:30.000 296 579.93 10125.07 52857.62 88888.00 2011-10-23 11:40:40.000 296 579.80 10124.95 52857.01 88888.00 2011-10-23 11:40:50.000 296 579.85 10125.32 52856.77 88888.00 2011-10-23 11:41:00.000 296 579.80 10124.95 52856.40 88888.00 2011-10-23 11:41:10.000 296 579.89 10125.19 52856.40 88888.00 2011-10-23 11:41:20.000 296 579.52 10125.69 52856.77 88888.00 2011-10-23 11:41:30.000 296 579.35 10125.70 52855.91 88888.00 2011-10-23 11:41:40.000 296 579.23 10125.95 52855.67 88888.00 2011-10-23 11:41:50.000 296 579.23 10125.58 52856.40 88888.00 2011-10-23 11:42:00.000 296 579.14 10124.85 52856.52 88888.00 2011-10-23 11:42:10.000 296 579.06 10125.34 52856.65 88888.00 2011-10-23 11:42:20.000 296 579.02 10125.22 52856.52 88888.00 2011-10-23 11:42:30.000 296 579.06 10125.34 52856.65 88888.00 2011-10-23 11:42:40.000 296 578.85 10124.74 52857.26 88888.00 2011-10-23 11:42:50.000 296 578.89 10124.62 52857.75 88888.00 2011-10-23 11:43:00.000 296 578.73 10124.75 52857.26 88888.00 2011-10-23 11:43:10.000 296 578.69 10124.99 52857.75 88888.00 2011-10-23 11:43:20.000 296 578.81 10124.38 52857.99 88888.00 2011-10-23 11:43:30.000 296 578.76 10123.89 52858.23 88888.00 2011-10-23 11:43:40.000 296 578.85 10124.25 52858.11 88888.00 2011-10-23 11:43:50.000 296 578.81 10124.13 52858.36 88888.00 2011-10-23 11:44:00.000 296 578.97 10124.00 52858.60 88888.00 2011-10-23 11:44:10.000 296 579.18 10123.75 52857.99 88888.00 2011-10-23 11:44:20.000 296 579.05 10123.88 52858.36 88888.00 2011-10-23 11:44:30.000 296 579.26 10123.63 52858.60 88888.00 2011-10-23 11:44:40.000 296 579.05 10123.76 52858.84 88888.00 2011-10-23 11:44:50.000 296 579.22 10123.26 52857.99 88888.00 2011-10-23 11:45:00.000 296 579.18 10124.00 52858.36 88888.00 2011-10-23 11:45:10.000 296 579.43 10123.87 52858.11 88888.00 2011-10-23 11:45:20.000 296 579.26 10123.38 52858.48 88888.00 2011-10-23 11:45:30.000 296 579.38 10123.38 52858.60 88888.00 2011-10-23 11:45:40.000 296 579.55 10123.74 52858.72 88888.00 2011-10-23 11:45:50.000 296 579.80 10123.61 52858.97 88888.00 2011-10-23 11:46:00.000 296 579.63 10123.61 52858.72 88888.00 2011-10-23 11:46:10.000 296 579.47 10123.74 52859.33 88888.00 2011-10-23 11:46:20.000 296 579.43 10123.38 52859.45 88888.00 2011-10-23 11:46:30.000 296 579.55 10123.49 52860.19 88888.00 2011-10-23 11:46:40.000 296 579.34 10123.01 52859.70 88888.00 2011-10-23 11:46:50.000 296 579.43 10123.74 52860.19 88888.00 2011-10-23 11:47:00.000 296 579.38 10122.77 52860.80 88888.00 2011-10-23 11:47:10.000 296 579.22 10122.90 52860.31 88888.00 2011-10-23 11:47:20.000 296 579.22 10123.75 52859.94 88888.00 2011-10-23 11:47:30.000 296 579.18 10123.39 52859.58 88888.00 2011-10-23 11:47:40.000 296 579.01 10123.15 52859.58 88888.00 2011-10-23 11:47:50.000 296 579.01 10123.88 52858.97 88888.00 2011-10-23 11:48:00.000 296 578.76 10123.65 52858.72 88888.00 2011-10-23 11:48:10.000 296 578.64 10124.14 52858.23 88888.00 2011-10-23 11:48:20.000 296 578.47 10123.90 52858.11 88888.00 2011-10-23 11:48:30.000 296 578.52 10124.51 52858.11 88888.00 2011-10-23 11:48:40.000 296 578.48 10124.14 52857.87 88888.00 2011-10-23 11:48:50.000 296 578.64 10124.75 52857.75 88888.00 2011-10-23 11:49:00.000 296 578.56 10125.00 52857.75 88888.00 2011-10-23 11:49:10.000 296 578.73 10125.48 52857.38 88888.00 2011-10-23 11:49:20.000 296 578.73 10124.87 52857.26 88888.00 2011-10-23 11:49:30.000 296 578.48 10124.51 52857.38 88888.00 2011-10-23 11:49:40.000 296 578.64 10124.75 52857.50 88888.00 2011-10-23 11:49:50.000 296 578.64 10124.26 52857.38 88888.00 2011-10-23 11:50:00.000 296 578.72 10124.13 52857.50 88888.00 2011-10-23 11:50:10.000 296 578.81 10124.50 52857.99 88888.00 2011-10-23 11:50:20.000 296 578.81 10124.99 52857.14 88888.00 2011-10-23 11:50:30.000 296 578.64 10124.75 52857.14 88888.00 2011-10-23 11:50:40.000 296 578.69 10124.99 52857.50 88888.00 2011-10-23 11:50:50.000 296 578.48 10124.51 52856.77 88888.00 2011-10-23 11:51:00.000 296 578.60 10124.38 52857.14 88888.00 2011-10-23 11:51:10.000 296 578.44 10124.88 52857.26 88888.00 2011-10-23 11:51:20.000 296 578.56 10124.51 52857.14 88888.00 2011-10-23 11:51:30.000 296 578.60 10124.38 52857.26 88888.00 2011-10-23 11:51:40.000 296 578.44 10124.76 52857.26 88888.00 2011-10-23 11:51:50.000 296 578.52 10125.12 52856.89 88888.00 2011-10-23 11:52:00.000 296 578.48 10125.36 52856.77 88888.00 2011-10-23 11:52:10.000 296 578.36 10125.49 52856.28 88888.00 2011-10-23 11:52:20.000 296 578.36 10125.49 52855.79 88888.00 2011-10-23 11:52:30.000 296 578.23 10125.50 52856.16 88888.00 2011-10-23 11:52:40.000 296 578.03 10126.11 52855.91 88888.00 2011-10-23 11:52:50.000 296 578.03 10125.99 52855.06 88888.00 2011-10-23 11:53:00.000 296 577.86 10125.63 52854.94 88888.00 2011-10-23 11:53:10.000 296 577.98 10125.87 52855.18 88888.00 2011-10-23 11:53:20.000 296 577.90 10125.87 52855.30 88888.00 2011-10-23 11:53:30.000 296 578.19 10125.86 52855.18 88888.00 2011-10-23 11:53:40.000 296 578.03 10126.72 52854.45 88888.00 2011-10-23 11:53:50.000 296 578.11 10126.84 52854.33 88888.00 2011-10-23 11:54:00.000 296 578.03 10126.36 52854.21 88888.00 2011-10-23 11:54:10.000 296 578.11 10126.84 52853.96 88888.00 2011-10-23 11:54:20.000 296 578.03 10127.21 52853.96 88888.00 2011-10-23 11:54:30.000 296 578.28 10127.33 52854.33 88888.00 2011-10-23 11:54:40.000 296 578.16 10127.21 52854.45 88888.00 2011-10-23 11:54:50.000 296 578.32 10127.20 52854.82 88888.00 2011-10-23 11:55:00.000 296 578.32 10127.32 52854.45 88888.00 2011-10-23 11:55:10.000 296 578.32 10127.57 52855.18 88888.00 2011-10-23 11:55:20.000 296 578.36 10127.32 52855.30 88888.00 2011-10-23 11:55:30.000 296 578.57 10127.07 52855.43 88888.00 2011-10-23 11:55:40.000 296 578.70 10127.19 52855.43 88888.00 2011-10-23 11:55:50.000 296 578.57 10127.80 52856.04 88888.00 2011-10-23 11:56:00.000 296 578.41 10128.42 52854.82 88888.00 2011-10-23 11:56:10.000 296 578.29 10128.42 52854.94 88888.00 2011-10-23 11:56:20.000 296 578.20 10128.79 52854.82 88888.00 2011-10-23 11:56:30.000 296 578.28 10128.18 52854.57 88888.00 2011-10-23 11:56:40.000 296 578.37 10128.54 52854.82 88888.00 2011-10-23 11:56:50.000 296 577.91 10128.80 52854.82 88888.00 2011-10-23 11:57:00.000 296 577.99 10128.07 52854.57 88888.00 2011-10-23 11:57:10.000 296 577.99 10128.19 52854.08 88888.00 2011-10-23 11:57:20.000 296 577.91 10128.44 52854.08 88888.00 2011-10-23 11:57:30.000 296 578.00 10128.43 52854.08 88888.00 2011-10-23 11:57:40.000 296 577.91 10128.80 52854.08 88888.00 2011-10-23 11:57:50.000 296 577.96 10128.92 52854.45 88888.00 2011-10-23 11:58:00.000 296 577.92 10129.17 52853.60 88888.00 2011-10-23 11:58:10.000 296 578.08 10128.80 52854.33 88888.00 2011-10-23 11:58:20.000 296 578.25 10129.40 52853.72 88888.00 2011-10-23 11:58:30.000 296 578.21 10129.16 52854.21 88888.00 2011-10-23 11:58:40.000 296 578.21 10129.89 52854.33 88888.00 2011-10-23 11:58:50.000 296 578.25 10129.89 52854.69 88888.00 2011-10-23 11:59:00.000 296 577.88 10129.78 52854.33 88888.00 2011-10-23 11:59:10.000 296 577.88 10129.42 52854.57 88888.00 2011-10-23 11:59:20.000 296 577.92 10129.90 52854.69 88888.00 2011-10-23 11:59:30.000 296 577.71 10129.30 52855.18 88888.00 2011-10-23 11:59:40.000 296 578.04 10129.53 52853.60 88888.00 2011-10-23 11:59:50.000 296 577.88 10129.42 52854.08 88888.00 2011-10-23 12:00:00.000 296 577.75 10129.66 52854.33 88888.00 2011-10-23 12:00:10.000 296 577.63 10129.91 52855.06 88888.00 2011-10-23 12:00:20.000 296 577.79 10129.78 52855.43 88888.00 2011-10-23 12:00:30.000 296 577.71 10129.79 52854.69 88888.00 2011-10-23 12:00:40.000 296 577.80 10130.64 52854.69 88888.00 2011-10-23 12:00:50.000 296 577.92 10130.15 52854.45 88888.00 2011-10-23 12:01:00.000 296 578.08 10129.77 52854.69 88888.00 2011-10-23 12:01:10.000 296 577.83 10129.42 52854.08 88888.00 2011-10-23 12:01:20.000 296 577.96 10128.92 52854.33 88888.00 2011-10-23 12:01:30.000 296 578.04 10129.29 52854.82 88888.00 2011-10-23 12:01:40.000 296 577.83 10128.93 52854.57 88888.00 2011-10-23 12:01:50.000 296 577.75 10128.32 52854.69 88888.00 2011-10-23 12:02:00.000 296 577.83 10128.81 52855.18 88888.00 2011-10-23 12:02:10.000 296 577.62 10128.81 52854.69 88888.00 2011-10-23 12:02:20.000 296 577.67 10128.81 52854.33 88888.00 2011-10-23 12:02:30.000 296 577.59 10129.67 52854.33 88888.00 2011-10-23 12:02:40.000 296 577.34 10129.56 52854.33 88888.00 2011-10-23 12:02:50.000 296 577.30 10129.68 52854.33 88888.00 2011-10-23 12:03:00.000 296 577.34 10129.07 52854.21 88888.00 2011-10-23 12:03:10.000 296 577.38 10130.17 52853.47 88888.00 2011-10-23 12:03:20.000 296 577.25 10129.44 52853.72 88888.00 2011-10-23 12:03:30.000 296 577.17 10129.20 52853.84 88888.00 2011-10-23 12:03:40.000 296 577.01 10129.45 52854.08 88888.00 2011-10-23 12:03:50.000 296 576.92 10129.82 52854.33 88888.00 2011-10-23 12:04:00.000 296 576.76 10130.07 52854.94 88888.00 2011-10-23 12:04:10.000 296 577.22 10130.91 52855.43 88888.00 2011-10-23 12:04:20.000 296 577.17 10129.69 52855.30 88888.00 2011-10-23 12:04:30.000 296 577.05 10130.91 52855.30 88888.00 2011-10-23 12:04:40.000 296 577.14 10130.66 52855.91 88888.00 2011-10-23 12:04:50.000 296 577.01 10130.18 52855.43 88888.00 2011-10-23 12:05:00.000 296 577.09 10129.57 52855.55 88888.00 2011-10-23 12:05:10.000 296 577.09 10130.42 52855.91 88888.00 2011-10-23 12:05:20.000 296 577.01 10130.30 52856.28 88888.00 2011-10-23 12:05:30.000 296 577.05 10130.42 52856.28 88888.00 2011-10-23 12:05:40.000 296 577.09 10130.42 52856.16 88888.00 2011-10-23 12:05:50.000 296 576.88 10129.82 52857.14 88888.00 2011-10-23 12:06:00.000 296 576.97 10129.69 52857.14 88888.00 2011-10-23 12:06:10.000 296 577.21 10129.68 52857.26 88888.00 2011-10-23 12:06:20.000 296 577.30 10130.05 52857.87 88888.00 2011-10-23 12:06:30.000 296 577.17 10129.32 52857.87 88888.00 2011-10-23 12:06:40.000 296 577.17 10129.32 52857.75 88888.00 2011-10-23 12:06:50.000 296 577.30 10129.32 52857.87 88888.00 2011-10-23 12:07:00.000 296 577.29 10128.95 52857.87 88888.00 2011-10-23 12:07:10.000 296 577.34 10129.31 52857.50 88888.00 2011-10-23 12:07:20.000 296 577.38 10129.68 52857.62 88888.00 2011-10-23 12:07:30.000 296 577.54 10129.55 52857.38 88888.00 2011-10-23 12:07:40.000 296 577.71 10130.40 52857.50 88888.00 2011-10-23 12:07:50.000 296 577.55 10129.92 52856.89 88888.00 2011-10-23 12:08:00.000 296 577.43 10131.26 52856.04 88888.00 2011-10-23 12:08:10.000 296 577.38 10130.29 52855.18 88888.00 2011-10-23 12:08:20.000 296 577.26 10130.29 52854.82 88888.00 2011-10-23 12:08:30.000 296 577.34 10130.66 52854.69 88888.00 2011-10-23 12:08:40.000 296 577.43 10131.26 52854.82 88888.00 2011-10-23 12:08:50.000 296 577.47 10131.51 52854.57 88888.00 2011-10-23 12:09:00.000 296 577.85 10131.98 52854.57 88888.00 2011-10-23 12:09:10.000 296 577.68 10131.74 52854.21 88888.00 2011-10-23 12:09:20.000 296 577.72 10131.37 52854.33 88888.00 2011-10-23 12:09:30.000 296 577.60 10131.87 52854.82 88888.00 2011-10-23 12:09:40.000 296 577.55 10131.01 52854.82 88888.00 2011-10-23 12:09:50.000 296 577.39 10131.26 52854.08 88888.00 2011-10-23 12:10:00.000 296 577.60 10131.87 52854.33 88888.00 2011-10-23 12:10:10.000 296 577.47 10131.26 52854.69 88888.00 2011-10-23 12:10:20.000 296 577.35 10131.88 52854.69 88888.00 2011-10-23 12:10:30.000 296 577.56 10131.99 52855.18 88888.00 2011-10-23 12:10:40.000 296 577.68 10131.74 52856.04 88888.00 2011-10-23 12:10:50.000 296 577.59 10131.26 52856.65 88888.00 2011-10-23 12:11:00.000 296 577.63 10130.65 52857.26 88888.00 2011-10-23 12:11:10.000 296 577.63 10131.13 52857.62 88888.00 2011-10-23 12:11:20.000 296 577.92 10130.76 52856.89 88888.00 2011-10-23 12:11:30.000 296 577.93 10131.37 52857.14 88888.00 2011-10-23 12:11:40.000 296 577.93 10131.37 52857.14 88888.00 2011-10-23 12:11:50.000 296 577.84 10131.74 52857.62 88888.00 2011-10-23 12:12:00.000 296 577.84 10131.37 52857.26 88888.00 2011-10-23 12:12:10.000 296 577.88 10131.12 52857.87 88888.00 2011-10-23 12:12:20.000 296 577.80 10130.88 52857.99 88888.00 2011-10-23 12:12:30.000 296 577.88 10130.76 52858.48 88888.00 2011-10-23 12:12:40.000 296 577.96 10130.88 52858.60 88888.00 2011-10-23 12:12:50.000 296 578.00 10130.27 52858.60 88888.00 2011-10-23 12:13:00.000 296 578.04 10130.02 52858.84 88888.00 2011-10-23 12:13:10.000 296 578.05 10130.63 52858.60 88888.00 2011-10-23 12:13:20.000 296 578.09 10130.63 52859.70 88888.00 2011-10-23 12:13:30.000 296 578.22 10131.23 52859.21 88888.00 2011-10-23 12:13:40.000 296 578.13 10130.63 52859.82 88888.00 2011-10-23 12:13:50.000 296 578.17 10130.75 52859.58 88888.00 2011-10-23 12:14:00.000 296 578.38 10130.37 52859.82 88888.00 2011-10-23 12:14:10.000 296 578.33 10130.01 52859.70 88888.00 2011-10-23 12:14:20.000 296 578.21 10130.38 52860.06 88888.00 2011-10-23 12:14:30.000 296 578.17 10130.87 52860.19 88888.00 2011-10-23 12:14:40.000 296 578.17 10130.99 52860.06 88888.00 2011-10-23 12:14:50.000 296 578.05 10130.63 52859.82 88888.00 2011-10-23 12:15:00.000 296 578.17 10130.63 52859.45 88888.00 2011-10-23 12:15:10.000 296 578.09 10130.75 52859.70 88888.00 2011-10-23 12:15:20.000 296 578.13 10130.87 52860.19 88888.00 2011-10-23 12:15:30.000 296 578.17 10131.11 52860.06 88888.00 2011-10-23 12:15:40.000 296 578.30 10130.99 52859.82 88888.00 2011-10-23 12:15:50.000 296 578.34 10131.84 52859.70 88888.00 2011-10-23 12:16:00.000 296 578.21 10130.87 52859.45 88888.00 2011-10-23 12:16:10.000 296 578.17 10130.99 52859.33 88888.00 2011-10-23 12:16:20.000 296 578.30 10131.23 52859.21 88888.00 2011-10-23 12:16:30.000 296 578.34 10131.60 52859.21 88888.00 2011-10-23 12:16:40.000 296 578.67 10131.58 52859.33 88888.00 2011-10-23 12:16:50.000 296 578.38 10131.47 52858.72 88888.00 2011-10-23 12:17:00.000 296 578.42 10131.71 52859.33 88888.00 2011-10-23 12:17:10.000 296 578.38 10131.72 52859.09 88888.00 2011-10-23 12:17:20.000 296 578.30 10131.96 52858.72 88888.00 2011-10-23 12:17:30.000 296 578.47 10132.45 52858.48 88888.00 2011-10-23 12:17:40.000 296 578.47 10132.08 52857.75 88888.00 2011-10-23 12:17:50.000 296 578.18 10132.70 52857.75 88888.00 2011-10-23 12:18:00.000 296 577.93 10132.59 52857.50 88888.00 2011-10-23 12:18:10.000 296 577.97 10132.22 52857.38 88888.00 2011-10-23 12:18:20.000 296 578.02 10132.95 52857.62 88888.00 2011-10-23 12:18:30.000 296 578.10 10132.70 52857.01 88888.00 2011-10-23 12:18:40.000 296 577.89 10132.71 52856.77 88888.00 2011-10-23 12:18:50.000 296 577.77 10132.59 52856.52 88888.00 2011-10-23 12:19:00.000 296 577.85 10133.20 52857.26 88888.00 2011-10-23 12:19:10.000 296 577.93 10133.20 52857.62 88888.00 2011-10-23 12:19:20.000 296 577.97 10133.20 52857.38 88888.00 2011-10-23 12:19:30.000 296 578.06 10133.56 52858.36 88888.00 2011-10-23 12:19:40.000 296 577.85 10132.96 52858.23 88888.00 2011-10-23 12:19:50.000 296 578.01 10132.83 52857.99 88888.00 2011-10-23 12:20:00.000 296 578.18 10132.70 52857.99 88888.00 2011-10-23 12:20:10.000 296 577.89 10132.71 52858.60 88888.00 2011-10-23 12:20:20.000 296 578.10 10132.46 52857.75 88888.00 2011-10-23 12:20:30.000 296 578.14 10132.95 52857.99 88888.00 2011-10-23 12:20:40.000 296 578.05 10132.22 52858.11 88888.00 2011-10-23 12:20:50.000 296 577.97 10131.85 52857.75 88888.00 2011-10-23 12:21:00.000 296 577.89 10131.86 52857.75 88888.00 2011-10-23 12:21:10.000 296 577.89 10132.10 52857.99 88888.00 2011-10-23 12:21:20.000 296 577.81 10132.71 52857.75 88888.00 2011-10-23 12:21:30.000 296 577.85 10132.59 52858.36 88888.00 2011-10-23 12:21:40.000 296 577.52 10132.73 52858.11 88888.00 2011-10-23 12:21:50.000 296 577.60 10132.84 52858.36 88888.00 2011-10-23 12:22:00.000 296 577.76 10132.23 52858.48 88888.00 2011-10-23 12:22:10.000 296 577.81 10132.35 52858.97 88888.00 2011-10-23 12:22:20.000 296 577.68 10132.11 52858.72 88888.00 2011-10-23 12:22:30.000 296 577.76 10131.62 52858.60 88888.00 2011-10-23 12:22:40.000 296 577.51 10132.11 52858.72 88888.00 2011-10-23 12:22:50.000 296 577.60 10132.72 52858.23 88888.00 2011-10-23 12:23:00.000 296 577.64 10132.11 52858.36 88888.00 2011-10-23 12:23:10.000 296 577.51 10132.11 52857.50 88888.00 2011-10-23 12:23:20.000 296 577.69 10133.21 52858.11 88888.00 2011-10-23 12:23:30.000 296 577.73 10133.08 52857.75 88888.00 2011-10-23 12:23:40.000 296 577.56 10132.85 52857.50 88888.00 2011-10-23 12:23:50.000 296 577.52 10132.73 52856.65 88888.00 2011-10-23 12:24:00.000 296 577.48 10132.97 52856.04 88888.00 2011-10-23 12:24:10.000 296 577.81 10133.20 52856.40 88888.00 2011-10-23 12:24:20.000 296 577.40 10133.46 52856.52 88888.00 2011-10-23 12:24:30.000 296 577.31 10133.47 52856.16 88888.00 2011-10-23 12:24:40.000 296 577.31 10132.73 52855.30 88888.00 2011-10-23 12:24:50.000 296 577.11 10133.96 52855.30 88888.00 2011-10-23 12:25:00.000 296 577.15 10133.72 52855.18 88888.00 2011-10-23 12:25:10.000 296 577.11 10134.45 52854.57 88888.00 2011-10-23 12:25:20.000 296 577.07 10135.18 52853.72 88888.00 2011-10-23 12:25:30.000 296 576.61 10134.59 52853.35 88888.00 2011-10-23 12:25:40.000 296 576.66 10135.08 52852.37 88888.00 2011-10-23 12:25:50.000 296 576.66 10135.44 52852.86 88888.00 2011-10-23 12:26:00.000 296 576.79 10136.17 52852.50 88888.00 2011-10-23 12:26:10.000 296 576.83 10136.05 52852.86 88888.00 2011-10-23 12:26:20.000 296 576.83 10136.41 52852.50 88888.00 2011-10-23 12:26:30.000 296 576.54 10136.42 52852.13 88888.00 2011-10-23 12:26:40.000 296 576.46 10136.55 52852.50 88888.00 2011-10-23 12:26:50.000 296 576.50 10136.67 52852.86 88888.00 2011-10-23 12:27:00.000 296 576.21 10136.68 52852.50 88888.00 2011-10-23 12:27:10.000 296 576.17 10136.81 52851.89 88888.00 2011-10-23 12:27:20.000 296 576.04 10136.20 52852.25 88888.00 2011-10-23 12:27:30.000 296 576.04 10136.69 52852.74 88888.00 2011-10-23 12:27:40.000 296 576.08 10135.95 52852.62 88888.00 2011-10-23 12:27:50.000 296 576.25 10136.19 52852.98 88888.00 2011-10-23 12:28:00.000 296 576.25 10136.07 52853.60 88888.00 2011-10-23 12:28:10.000 296 576.37 10136.43 52853.96 88888.00 2011-10-23 12:28:20.000 296 576.25 10137.05 52853.60 88888.00 2011-10-23 12:28:30.000 296 576.42 10136.55 52853.11 88888.00 2011-10-23 12:28:40.000 296 576.29 10136.68 52853.72 88888.00 2011-10-23 12:28:50.000 296 576.58 10137.28 52853.84 88888.00 2011-10-23 12:29:00.000 296 576.54 10136.79 52853.84 88888.00 2011-10-23 12:29:10.000 296 576.54 10136.91 52854.82 88888.00 2011-10-23 12:29:20.000 296 576.62 10136.79 52854.69 88888.00 2011-10-23 12:29:30.000 296 576.62 10136.18 52854.57 88888.00 2011-10-23 12:29:40.000 296 576.54 10135.81 52854.57 88888.00 2011-10-23 12:29:50.000 296 576.58 10135.93 52854.33 88888.00 2011-10-23 12:30:00.000 296 576.58 10136.79 52854.69 88888.00 2011-10-23 12:30:10.000 296 576.58 10136.91 52855.18 88888.00 2011-10-23 12:30:20.000 296 576.79 10135.93 52855.18 88888.00 2011-10-23 12:30:30.000 296 576.70 10135.44 52855.18 88888.00 2011-10-23 12:30:40.000 296 576.70 10135.93 52855.30 88888.00 2011-10-23 12:30:50.000 296 576.70 10135.69 52855.55 88888.00 2011-10-23 12:31:00.000 296 576.66 10136.18 52855.67 88888.00 2011-10-23 12:31:10.000 296 576.66 10135.81 52855.91 88888.00 2011-10-23 12:31:20.000 296 576.66 10135.20 52855.91 88888.00 2011-10-23 12:31:30.000 296 576.62 10135.81 52855.79 88888.00 2011-10-23 12:31:40.000 296 576.74 10135.68 52855.67 88888.00 2011-10-23 12:31:50.000 296 576.62 10136.67 52855.91 88888.00 2011-10-23 12:32:00.000 296 576.54 10136.30 52855.91 88888.00 2011-10-23 12:32:10.000 296 576.54 10135.94 52855.43 88888.00 2011-10-23 12:32:20.000 296 576.50 10136.67 52855.67 88888.00 2011-10-23 12:32:30.000 296 576.46 10136.79 52855.18 88888.00 2011-10-23 12:32:40.000 296 576.38 10137.04 52854.57 88888.00 2011-10-23 12:32:50.000 296 576.33 10136.92 52854.45 88888.00 2011-10-23 12:33:00.000 296 576.33 10136.68 52855.30 88888.00 2011-10-23 12:33:10.000 296 576.42 10136.67 52855.18 88888.00 2011-10-23 12:33:20.000 296 576.37 10136.19 52854.82 88888.00 2011-10-23 12:33:30.000 296 576.37 10135.94 52855.18 88888.00 2011-10-23 12:33:40.000 296 576.37 10135.94 52855.79 88888.00 2011-10-23 12:33:50.000 296 576.33 10135.46 52855.06 88888.00 2011-10-23 12:34:00.000 296 576.38 10136.80 52854.82 88888.00 2011-10-23 12:34:10.000 296 576.54 10136.30 52855.06 88888.00 2011-10-23 12:34:20.000 296 576.25 10136.80 52854.94 88888.00 2011-10-23 12:34:30.000 296 576.09 10136.93 52854.94 88888.00 2011-10-23 12:34:40.000 296 576.34 10137.04 52854.94 88888.00 2011-10-23 12:34:50.000 296 576.21 10137.29 52853.84 88888.00 2011-10-23 12:35:00.000 296 576.22 10138.27 52853.84 88888.00 2011-10-23 12:35:10.000 296 576.17 10137.05 52853.60 88888.00 2011-10-23 12:35:20.000 296 576.38 10137.53 52853.84 88888.00 2011-10-23 12:35:30.000 296 576.34 10137.90 52853.72 88888.00 2011-10-23 12:35:40.000 296 576.09 10137.78 52854.08 88888.00 2011-10-23 12:35:50.000 296 576.17 10137.66 52854.33 88888.00 2011-10-23 12:36:00.000 296 576.17 10138.03 52854.08 88888.00 2011-10-23 12:36:10.000 296 576.09 10137.17 52854.57 88888.00 2011-10-23 12:36:20.000 296 576.13 10136.44 52854.94 88888.00 2011-10-23 12:36:30.000 296 576.00 10136.57 52854.69 88888.00 2011-10-23 12:36:40.000 296 575.96 10137.18 52855.67 88888.00 2011-10-23 12:36:50.000 296 575.96 10137.06 52855.79 88888.00 2011-10-23 12:37:00.000 296 575.88 10136.45 52854.94 88888.00 2011-10-23 12:37:10.000 296 575.84 10136.82 52855.18 88888.00 2011-10-23 12:37:20.000 296 575.92 10136.81 52855.43 88888.00 2011-10-23 12:37:30.000 296 575.84 10136.82 52855.18 88888.00 2011-10-23 12:37:40.000 296 576.09 10137.30 52855.55 88888.00 2011-10-23 12:37:50.000 296 576.13 10137.78 52856.40 88888.00 2011-10-23 12:38:00.000 296 576.09 10137.05 52856.04 88888.00 2011-10-23 12:38:10.000 296 576.17 10136.32 52856.40 88888.00 2011-10-23 12:38:20.000 296 576.08 10136.32 52856.04 88888.00 2011-10-23 12:38:30.000 296 575.91 10135.59 52855.91 88888.00 2011-10-23 12:38:40.000 296 575.96 10136.69 52856.52 88888.00 2011-10-23 12:38:50.000 296 576.00 10136.69 52856.40 88888.00 2011-10-23 12:39:00.000 296 575.75 10136.82 52855.91 88888.00 2011-10-23 12:39:10.000 296 575.96 10136.69 52855.67 88888.00 2011-10-23 12:39:20.000 296 575.84 10136.70 52855.18 88888.00 2011-10-23 12:39:30.000 296 576.08 10136.44 52855.18 88888.00 2011-10-23 12:39:40.000 296 576.13 10137.54 52855.55 88888.00 2011-10-23 12:39:50.000 296 575.84 10138.04 52854.57 88888.00 2011-10-23 12:40:00.000 296 575.88 10137.91 52853.47 88888.00 2011-10-23 12:40:10.000 296 575.84 10138.04 52853.47 88888.00 2011-10-23 12:40:20.000 296 576.01 10138.15 52853.11 88888.00 2011-10-23 12:40:30.000 296 575.88 10137.30 52852.37 88888.00 2011-10-23 12:40:40.000 296 575.72 10138.17 52852.86 88888.00 2011-10-23 12:40:50.000 296 575.76 10138.16 52852.86 88888.00 2011-10-23 12:41:00.000 296 575.72 10138.41 52853.35 88888.00 2011-10-23 12:41:10.000 296 575.72 10138.17 52853.35 88888.00 2011-10-23 12:41:20.000 296 575.80 10138.28 52853.72 88888.00 2011-10-23 12:41:30.000 296 575.92 10137.67 52853.60 88888.00 2011-10-23 12:41:40.000 296 575.68 10138.29 52853.96 88888.00 2011-10-23 12:41:50.000 296 575.64 10138.41 52853.84 88888.00 2011-10-23 12:42:00.000 296 575.80 10137.67 52854.57 88888.00 2011-10-23 12:42:10.000 296 575.97 10138.28 52854.69 88888.00 2011-10-23 12:42:20.000 296 575.88 10137.55 52854.08 88888.00 2011-10-23 12:42:30.000 296 575.76 10138.29 52854.45 88888.00 2011-10-23 12:42:40.000 296 575.80 10138.28 52854.69 88888.00 2011-10-23 12:42:50.000 296 575.84 10137.55 52854.82 88888.00 2011-10-23 12:43:00.000 296 575.88 10137.91 52854.45 88888.00 2011-10-23 12:43:10.000 296 575.80 10138.65 52854.08 88888.00 2011-10-23 12:43:20.000 296 575.72 10137.92 52854.21 88888.00 2011-10-23 12:43:30.000 296 575.59 10137.68 52853.96 88888.00 2011-10-23 12:43:40.000 296 575.64 10138.05 52853.96 88888.00 2011-10-23 12:43:50.000 296 575.80 10138.04 52854.21 88888.00 2011-10-23 12:44:00.000 296 575.80 10137.31 52853.84 88888.00 2011-10-23 12:44:10.000 296 575.84 10137.18 52854.08 88888.00 2011-10-23 12:44:20.000 296 575.80 10137.19 52854.69 88888.00 2011-10-23 12:44:30.000 296 575.71 10136.70 52854.94 88888.00 2011-10-23 12:44:40.000 296 575.88 10136.94 52855.06 88888.00 2011-10-23 12:44:50.000 296 575.92 10136.81 52856.28 88888.00 2011-10-23 12:45:00.000 296 575.96 10136.81 52856.16 88888.00 2011-10-23 12:45:10.000 296 575.76 10137.55 52856.04 88888.00 2011-10-23 12:45:20.000 296 575.84 10137.55 52855.79 88888.00 2011-10-23 12:45:30.000 296 576.13 10137.66 52855.91 88888.00 2011-10-23 12:45:40.000 296 576.01 10137.67 52856.16 88888.00 2011-10-23 12:45:50.000 296 575.88 10138.16 52855.91 88888.00 2011-10-23 12:46:00.000 296 575.84 10137.92 52855.79 88888.00 2011-10-23 12:46:10.000 296 575.72 10138.04 52856.04 88888.00 2011-10-23 12:46:20.000 296 575.72 10138.41 52855.67 88888.00 2011-10-23 12:46:30.000 296 575.76 10137.92 52855.55 88888.00 2011-10-23 12:46:40.000 296 575.88 10137.43 52855.55 88888.00 2011-10-23 12:46:50.000 296 575.68 10137.68 52855.91 88888.00 2011-10-23 12:47:00.000 296 575.80 10138.28 52855.79 88888.00 2011-10-23 12:47:10.000 296 575.47 10137.69 52855.18 88888.00 2011-10-23 12:47:20.000 296 575.68 10138.90 52855.18 88888.00 2011-10-23 12:47:30.000 296 575.89 10138.53 52856.04 88888.00 2011-10-23 12:47:40.000 296 575.72 10138.29 52855.67 88888.00 2011-10-23 12:47:50.000 296 575.93 10138.16 52856.16 88888.00 2011-10-23 12:48:00.000 296 575.89 10138.65 52855.79 88888.00 2011-10-23 12:48:10.000 296 575.72 10139.02 52856.16 88888.00 2011-10-23 12:48:20.000 296 575.60 10138.90 52856.04 88888.00 2011-10-23 12:48:30.000 296 575.56 10138.54 52855.67 88888.00 2011-10-23 12:48:40.000 296 575.31 10138.18 52855.43 88888.00 2011-10-23 12:48:50.000 296 575.56 10138.66 52855.43 88888.00 2011-10-23 12:49:00.000 296 575.48 10139.15 52855.91 88888.00 2011-10-23 12:49:10.000 296 575.39 10138.79 52855.67 88888.00 2011-10-23 12:49:20.000 296 575.23 10139.04 52855.67 88888.00 2011-10-23 12:49:30.000 296 575.06 10138.44 52855.30 88888.00 2011-10-23 12:49:40.000 296 575.02 10138.19 52854.94 88888.00 2011-10-23 12:49:50.000 296 575.06 10139.05 52854.57 88888.00 2011-10-23 12:50:00.000 296 574.89 10138.69 52854.33 88888.00 2011-10-23 12:50:10.000 296 574.69 10138.57 52853.72 88888.00 2011-10-23 12:50:20.000 296 575.06 10139.41 52854.08 88888.00 2011-10-23 12:50:30.000 296 574.77 10139.42 52853.72 88888.00 2011-10-23 12:50:40.000 296 575.07 10140.02 52854.82 88888.00 2011-10-23 12:50:50.000 296 575.02 10139.90 52854.57 88888.00 2011-10-23 12:51:00.000 296 574.98 10140.15 52854.21 88888.00 2011-10-23 12:51:10.000 296 575.10 10139.04 52854.21 88888.00 2011-10-23 12:51:20.000 296 575.10 10139.53 52854.45 88888.00 2011-10-23 12:51:30.000 296 575.06 10139.90 52854.94 88888.00 2011-10-23 12:51:40.000 296 575.27 10139.28 52854.82 88888.00 2011-10-23 12:51:50.000 296 575.23 10139.16 52854.57 88888.00 2011-10-23 12:52:00.000 296 575.27 10139.04 52854.69 88888.00 2011-10-23 12:52:10.000 296 575.31 10139.52 52855.43 88888.00 2011-10-23 12:52:20.000 296 575.48 10140.13 52855.06 88888.00 2011-10-23 12:52:30.000 296 575.40 10140.74 52855.91 88888.00 2011-10-23 12:52:40.000 296 575.31 10140.01 52856.52 88888.00 2011-10-23 12:52:50.000 296 575.52 10140.00 52857.01 88888.00 2011-10-23 12:53:00.000 296 575.69 10140.12 52857.26 88888.00 2011-10-23 12:53:10.000 296 575.64 10139.76 52857.62 88888.00 2011-10-23 12:53:20.000 296 575.43 10139.28 52857.50 88888.00 2011-10-23 12:53:30.000 296 575.35 10139.77 52857.62 88888.00 2011-10-23 12:53:40.000 296 575.35 10139.28 52857.62 88888.00 2011-10-23 12:53:50.000 296 575.27 10139.16 52857.87 88888.00 2011-10-23 12:54:00.000 296 575.48 10139.40 52857.50 88888.00 2011-10-23 12:54:10.000 296 575.23 10139.04 52857.75 88888.00 2011-10-23 12:54:20.000 296 575.31 10138.55 52857.99 88888.00 2011-10-23 12:54:30.000 296 575.43 10138.91 52858.11 88888.00 2011-10-23 12:54:40.000 296 575.52 10139.15 52858.23 88888.00 2011-10-23 12:54:50.000 296 575.43 10139.15 52858.23 88888.00 2011-10-23 12:55:00.000 296 575.39 10138.79 52857.14 88888.00 2011-10-23 12:55:10.000 296 575.39 10139.52 52857.38 88888.00 2011-10-23 12:55:20.000 296 575.23 10139.65 52858.11 88888.00 2011-10-23 12:55:30.000 296 575.27 10139.04 52857.26 88888.00 2011-10-23 12:55:40.000 296 575.35 10139.40 52856.89 88888.00 2011-10-23 12:55:50.000 296 575.23 10139.53 52857.01 88888.00 2011-10-23 12:56:00.000 296 575.11 10140.02 52856.52 88888.00 2011-10-23 12:56:10.000 296 575.23 10139.65 52856.77 88888.00 2011-10-23 12:56:20.000 296 574.94 10139.54 52856.65 88888.00 2011-10-23 12:56:30.000 296 575.06 10139.17 52856.04 88888.00 2011-10-23 12:56:40.000 296 575.27 10139.40 52856.28 88888.00 2011-10-23 12:56:50.000 296 575.18 10138.80 52855.79 88888.00 2011-10-23 12:57:00.000 296 575.31 10139.28 52855.79 88888.00 2011-10-23 12:57:10.000 296 575.43 10139.28 52856.52 88888.00 2011-10-23 12:57:20.000 296 575.35 10138.91 52856.16 88888.00 2011-10-23 12:57:30.000 296 575.35 10139.52 52856.65 88888.00 2011-10-23 12:57:40.000 296 575.40 10139.89 52856.28 88888.00 2011-10-23 12:57:50.000 296 575.60 10139.51 52856.77 88888.00 2011-10-23 12:58:00.000 296 575.69 10139.75 52857.14 88888.00 2011-10-23 12:58:10.000 296 575.77 10139.38 52857.14 88888.00 2011-10-23 12:58:20.000 296 575.85 10139.26 52857.62 88888.00 2011-10-23 12:58:30.000 296 575.68 10138.90 52857.50 88888.00 2011-10-23 12:58:40.000 296 575.85 10139.75 52857.87 88888.00 2011-10-23 12:58:50.000 296 575.81 10139.75 52858.23 88888.00 2011-10-23 12:59:00.000 296 575.56 10139.76 52858.23 88888.00 2011-10-23 12:59:10.000 296 575.56 10139.88 52858.48 88888.00 2011-10-23 12:59:20.000 296 575.73 10139.75 52858.48 88888.00 2011-10-23 12:59:30.000 296 575.93 10139.38 52858.97 88888.00 2011-10-23 12:59:40.000 296 576.05 10139.13 52859.70 88888.00 2011-10-23 12:59:50.000 296 576.02 10139.86 52859.94 88888.00 2011-10-23 13:00:00.000 296 575.89 10139.38 52860.19 88888.00 2011-10-23 13:00:10.000 296 575.93 10139.01 52859.94 88888.00 2011-10-23 13:00:20.000 296 576.05 10139.13 52859.45 88888.00 2011-10-23 13:00:30.000 296 576.14 10139.00 52859.45 88888.00 2011-10-23 13:00:40.000 296 576.10 10138.88 52859.09 88888.00 2011-10-23 13:00:50.000 296 575.89 10138.53 52858.84 88888.00 2011-10-23 13:01:00.000 296 575.93 10139.13 52860.06 88888.00 2011-10-23 13:01:10.000 296 576.14 10138.88 52859.45 88888.00 2011-10-23 13:01:20.000 296 576.01 10138.52 52859.21 88888.00 2011-10-23 13:01:30.000 296 575.89 10139.75 52858.60 88888.00 2011-10-23 13:01:40.000 296 576.02 10139.74 52858.60 88888.00 2011-10-23 13:01:50.000 296 576.10 10139.37 52858.23 88888.00 2011-10-23 13:02:00.000 296 576.06 10139.98 52857.99 88888.00 2011-10-23 13:02:10.000 296 576.10 10139.25 52858.48 88888.00 2011-10-23 13:02:20.000 296 575.97 10139.38 52858.11 88888.00 2011-10-23 13:02:30.000 296 575.73 10139.75 52858.60 88888.00 2011-10-23 13:02:40.000 296 575.77 10140.12 52858.60 88888.00 2011-10-23 13:02:50.000 296 576.22 10139.73 52858.60 88888.00 2011-10-23 13:03:00.000 296 576.18 10139.49 52858.97 88888.00 2011-10-23 13:03:10.000 296 576.26 10139.49 52858.60 88888.00 2011-10-23 13:03:20.000 296 576.26 10139.49 52859.09 88888.00 2011-10-23 13:03:30.000 296 576.10 10139.01 52859.33 88888.00 2011-10-23 13:03:40.000 296 575.93 10139.38 52859.45 88888.00 2011-10-23 13:03:50.000 296 576.01 10139.13 52858.84 88888.00 2011-10-23 13:04:00.000 296 575.81 10139.02 52859.45 88888.00 2011-10-23 13:04:10.000 296 575.97 10138.64 52859.70 88888.00 2011-10-23 13:04:20.000 296 576.05 10138.52 52860.55 88888.00 2011-10-23 13:04:30.000 296 576.09 10138.27 52859.58 88888.00 2011-10-23 13:04:40.000 296 576.01 10138.15 52860.19 88888.00 2011-10-23 13:04:50.000 296 576.26 10138.75 52860.68 88888.00 2011-10-23 13:05:00.000 296 576.22 10138.51 52860.68 88888.00 2011-10-23 13:05:10.000 296 576.18 10139.25 52860.43 88888.00 2011-10-23 13:05:20.000 296 576.14 10138.64 52860.43 88888.00 2011-10-23 13:05:30.000 296 576.01 10139.13 52860.31 88888.00 2011-10-23 13:05:40.000 296 576.05 10138.64 52860.06 88888.00 2011-10-23 13:05:50.000 296 576.14 10138.64 52859.58 88888.00 2011-10-23 13:06:00.000 296 576.18 10138.64 52859.94 88888.00 2011-10-23 13:06:10.000 296 576.14 10139.49 52859.94 88888.00 2011-10-23 13:06:20.000 296 576.05 10138.76 52858.97 88888.00 2011-10-23 13:06:30.000 296 576.30 10139.24 52858.60 88888.00 2011-10-23 13:06:40.000 296 576.35 10139.85 52858.60 88888.00 2011-10-23 13:06:50.000 296 576.18 10139.98 52858.60 88888.00 2011-10-23 13:07:00.000 296 576.06 10139.62 52858.48 88888.00 2011-10-23 13:07:10.000 296 575.85 10140.11 52858.60 88888.00 2011-10-23 13:07:20.000 296 575.77 10140.36 52858.36 88888.00 2011-10-23 13:07:30.000 296 575.90 10140.72 52857.87 88888.00 2011-10-23 13:07:40.000 296 575.81 10140.60 52857.38 88888.00 2011-10-23 13:07:50.000 296 575.85 10140.24 52857.26 88888.00 2011-10-23 13:08:00.000 296 575.69 10140.49 52857.50 88888.00 2011-10-23 13:08:10.000 296 575.77 10140.85 52857.99 88888.00 2011-10-23 13:08:20.000 296 575.69 10140.73 52857.75 88888.00 2011-10-23 13:08:30.000 296 575.69 10140.12 52857.99 88888.00 2011-10-23 13:08:40.000 296 575.57 10140.74 52858.60 88888.00 2011-10-23 13:08:50.000 296 575.61 10141.10 52858.48 88888.00 2011-10-23 13:09:00.000 296 575.53 10141.23 52858.60 88888.00 2011-10-23 13:09:10.000 296 575.44 10140.62 52858.72 88888.00 2011-10-23 13:09:20.000 296 575.57 10140.74 52858.84 88888.00 2011-10-23 13:09:30.000 296 575.61 10140.49 52858.97 88888.00 2011-10-23 13:09:40.000 296 575.56 10140.00 52858.60 88888.00 2011-10-23 13:09:50.000 296 575.57 10140.86 52858.36 88888.00 2011-10-23 13:10:00.000 296 575.52 10140.49 52858.23 88888.00 2011-10-23 13:10:10.000 296 575.48 10140.74 52858.48 88888.00 2011-10-23 13:10:20.000 296 575.36 10140.74 52858.60 88888.00 2011-10-23 13:10:30.000 296 575.56 10140.37 52858.72 88888.00 2011-10-23 13:10:40.000 296 575.61 10140.86 52859.58 88888.00 2011-10-23 13:10:50.000 296 575.65 10140.61 52859.33 88888.00 2011-10-23 13:11:00.000 296 575.60 10140.12 52859.21 88888.00 2011-10-23 13:11:10.000 296 575.64 10139.88 52858.84 88888.00 2011-10-23 13:11:20.000 296 575.56 10140.49 52858.97 88888.00 2011-10-23 13:11:30.000 296 575.40 10141.11 52859.33 88888.00 2011-10-23 13:11:40.000 296 575.28 10140.62 52859.33 88888.00 2011-10-23 13:11:50.000 296 575.19 10140.75 52858.84 88888.00 2011-10-23 13:12:00.000 296 575.03 10140.39 52858.48 88888.00 2011-10-23 13:12:10.000 296 575.11 10140.26 52858.84 88888.00 2011-10-23 13:12:20.000 296 575.11 10139.78 52858.84 88888.00 2011-10-23 13:12:30.000 296 575.06 10139.53 52859.21 88888.00 2011-10-23 13:12:40.000 296 575.31 10139.28 52859.45 88888.00 2011-10-23 13:12:50.000 296 575.14 10139.29 52859.45 88888.00 2011-10-23 13:13:00.000 296 575.27 10140.14 52860.19 88888.00 2011-10-23 13:13:10.000 296 575.23 10139.65 52859.82 88888.00 2011-10-23 13:13:20.000 296 575.40 10139.77 52859.70 88888.00 2011-10-23 13:13:30.000 296 575.35 10139.64 52860.68 88888.00 2011-10-23 13:13:40.000 296 575.48 10139.40 52860.55 88888.00 2011-10-23 13:13:50.000 296 575.52 10139.27 52860.80 88888.00 2011-10-23 13:14:00.000 296 575.77 10139.87 52860.43 88888.00 2011-10-23 13:14:10.000 296 575.56 10140.00 52860.55 88888.00 2011-10-23 13:14:20.000 296 575.56 10139.88 52861.04 88888.00 2011-10-23 13:14:30.000 296 575.73 10140.36 52861.16 88888.00 2011-10-23 13:14:40.000 296 575.69 10139.75 52861.29 88888.00 2011-10-23 13:14:50.000 296 575.69 10139.88 52861.53 88888.00 2011-10-23 13:15:00.000 296 575.73 10139.75 52861.53 88888.00 2011-10-23 13:15:10.000 296 575.69 10140.24 52862.02 88888.00 2011-10-23 13:15:20.000 296 575.85 10139.99 52862.63 88888.00 2011-10-23 13:15:30.000 296 575.64 10139.76 52862.63 88888.00 2011-10-23 13:15:40.000 296 575.85 10139.26 52862.26 88888.00 2011-10-23 13:15:50.000 296 575.76 10139.02 52862.26 88888.00 2011-10-23 13:16:00.000 296 575.85 10139.14 52862.14 88888.00 2011-10-23 13:16:10.000 296 575.89 10139.38 52862.51 88888.00 2011-10-23 13:16:20.000 296 575.93 10139.01 52862.75 88888.00 2011-10-23 13:16:30.000 296 576.05 10139.13 52863.60 88888.00 2011-10-23 13:16:40.000 296 576.09 10138.76 52863.36 88888.00 2011-10-23 13:16:50.000 296 576.26 10139.00 52864.70 88888.00 2011-10-23 13:17:00.000 296 576.18 10139.00 52864.58 88888.00 2011-10-23 13:17:10.000 296 576.26 10138.14 52864.34 88888.00 2011-10-23 13:17:20.000 296 576.34 10138.87 52864.83 88888.00 2011-10-23 13:17:30.000 296 576.43 10138.75 52865.07 88888.00 2011-10-23 13:17:40.000 296 576.17 10138.15 52865.19 88888.00 2011-10-23 13:17:50.000 296 576.26 10138.14 52865.92 88888.00 2011-10-23 13:18:00.000 296 576.34 10137.90 52865.19 88888.00 2011-10-23 13:18:10.000 296 576.30 10137.78 52865.92 88888.00 2011-10-23 13:18:20.000 296 576.67 10138.37 52865.56 88888.00 2011-10-23 13:18:30.000 296 576.46 10137.89 52864.95 88888.00 2011-10-23 13:18:40.000 296 576.13 10138.15 52864.83 88888.00 2011-10-23 13:18:50.000 296 576.05 10138.76 52863.97 88888.00 2011-10-23 13:19:00.000 296 576.26 10138.51 52863.60 88888.00 2011-10-23 13:19:10.000 296 576.30 10139.00 52863.24 88888.00 2011-10-23 13:19:20.000 296 576.26 10139.85 52862.26 88888.00 2011-10-23 13:19:30.000 296 576.27 10139.98 52862.02 88888.00 2011-10-23 13:19:40.000 296 576.39 10139.97 52862.02 88888.00 2011-10-23 13:19:50.000 296 576.48 10140.82 52862.38 88888.00 2011-10-23 13:20:00.000 296 576.64 10140.69 52861.77 88888.00 2011-10-23 13:20:10.000 296 576.44 10140.95 52861.53 88888.00 2011-10-23 13:20:20.000 296 576.48 10140.70 52861.77 88888.00 2011-10-23 13:20:30.000 296 576.52 10140.70 52861.29 88888.00 2011-10-23 13:20:40.000 296 576.35 10141.19 52861.53 88888.00 2011-10-23 13:20:50.000 296 576.48 10141.43 52860.80 88888.00 2011-10-23 13:21:00.000 296 576.44 10141.56 52861.16 88888.00 2011-10-23 13:21:10.000 296 576.31 10141.07 52861.41 88888.00 2011-10-23 13:21:20.000 296 576.64 10140.69 52861.29 88888.00 2011-10-23 13:21:30.000 296 576.52 10141.55 52861.16 88888.00 2011-10-23 13:21:40.000 296 576.40 10141.44 52862.02 88888.00 2011-10-23 13:21:50.000 296 576.28 10142.29 52861.53 88888.00 2011-10-23 13:22:00.000 296 576.36 10141.93 52861.41 88888.00 2011-10-23 13:22:10.000 296 576.32 10142.17 52861.04 88888.00 2011-10-23 13:22:20.000 296 576.15 10142.42 52860.92 88888.00 2011-10-23 13:22:30.000 296 576.20 10142.79 52860.31 88888.00 2011-10-23 13:22:40.000 296 576.24 10143.03 52859.94 88888.00 2011-10-23 13:22:50.000 296 576.07 10142.79 52859.33 88888.00 2011-10-23 13:23:00.000 296 576.07 10142.79 52858.84 88888.00 2011-10-23 13:23:10.000 296 575.91 10143.04 52858.84 88888.00 2011-10-23 13:23:20.000 296 575.83 10143.53 52858.97 88888.00 2011-10-23 13:23:30.000 296 575.74 10143.54 52858.48 88888.00 2011-10-23 13:23:40.000 296 575.54 10143.67 52858.60 88888.00 2011-10-23 13:23:50.000 296 575.25 10143.68 52858.97 88888.00 2011-10-23 13:24:00.000 296 575.41 10142.94 52859.21 88888.00 2011-10-23 13:24:10.000 296 575.58 10143.54 52859.94 88888.00 2011-10-23 13:24:20.000 296 575.54 10143.30 52860.31 88888.00 2011-10-23 13:24:30.000 296 575.57 10142.69 52860.55 88888.00 2011-10-23 13:24:40.000 296 575.45 10142.33 52860.68 88888.00 2011-10-23 13:24:50.000 296 575.57 10142.44 52860.19 88888.00 2011-10-23 13:25:00.000 296 575.45 10142.33 52860.31 88888.00 2011-10-23 13:25:10.000 296 575.49 10142.33 52859.82 88888.00 2011-10-23 13:25:20.000 296 575.37 10142.57 52859.21 88888.00 2011-10-23 13:25:30.000 296 575.28 10142.70 52859.09 88888.00 2011-10-23 13:25:40.000 296 575.41 10142.94 52858.84 88888.00 2011-10-23 13:25:50.000 296 575.37 10142.21 52858.72 88888.00 2011-10-23 13:26:00.000 296 575.41 10142.57 52858.60 88888.00 2011-10-23 13:26:10.000 296 575.45 10143.18 52857.75 88888.00 2011-10-23 13:26:20.000 296 575.25 10143.31 52857.38 88888.00 2011-10-23 13:26:30.000 296 575.13 10144.17 52857.62 88888.00 2011-10-23 13:26:40.000 296 574.92 10143.45 52857.62 88888.00 2011-10-23 13:26:50.000 296 575.21 10143.68 52857.26 88888.00 2011-10-23 13:27:00.000 296 574.96 10144.30 52856.89 88888.00 2011-10-23 13:27:10.000 296 575.08 10144.29 52857.14 88888.00 2011-10-23 13:27:20.000 296 574.83 10143.82 52857.26 88888.00 2011-10-23 13:27:30.000 296 574.92 10144.55 52857.50 88888.00 2011-10-23 13:27:40.000 296 574.92 10144.30 52857.75 88888.00 2011-10-23 13:27:50.000 296 574.96 10144.91 52857.62 88888.00 2011-10-23 13:28:00.000 296 575.17 10144.78 52857.50 88888.00 2011-10-23 13:28:10.000 296 575.21 10144.17 52857.62 88888.00 2011-10-23 13:28:20.000 296 575.09 10144.90 52858.11 88888.00 2011-10-23 13:28:30.000 296 575.34 10145.26 52858.11 88888.00 2011-10-23 13:28:40.000 296 575.21 10145.14 52858.48 88888.00 2011-10-23 13:28:50.000 296 575.21 10145.51 52858.60 88888.00 2011-10-23 13:29:00.000 296 575.17 10145.51 52858.36 88888.00 2011-10-23 13:29:10.000 296 575.10 10146.61 52858.11 88888.00 2011-10-23 13:29:20.000 296 575.26 10146.97 52857.50 88888.00 2011-10-23 13:29:30.000 296 575.13 10146.12 52856.77 88888.00 2011-10-23 13:29:40.000 296 575.14 10147.34 52857.01 88888.00 2011-10-23 13:29:50.000 296 575.05 10146.74 52857.26 88888.00 2011-10-23 13:30:00.000 296 575.30 10146.97 52857.62 88888.00 2011-10-23 13:30:10.000 296 575.10 10147.10 52857.26 88888.00 2011-10-23 13:30:20.000 296 574.89 10147.23 52857.75 88888.00 2011-10-23 13:30:30.000 296 574.93 10147.35 52857.62 88888.00 2011-10-23 13:30:40.000 296 574.85 10147.11 52857.50 88888.00 2011-10-23 13:30:50.000 296 574.85 10147.48 52857.50 88888.00 2011-10-23 13:31:00.000 296 574.89 10147.35 52857.38 88888.00 2011-10-23 13:31:10.000 296 574.85 10147.11 52857.26 88888.00 2011-10-23 13:31:20.000 296 574.72 10146.75 52857.50 88888.00 2011-10-23 13:31:30.000 296 574.64 10147.00 52857.62 88888.00 2011-10-23 13:31:40.000 296 574.81 10146.99 52857.50 88888.00 2011-10-23 13:31:50.000 296 574.68 10147.00 52857.50 88888.00 2011-10-23 13:32:00.000 296 574.80 10146.38 52858.48 88888.00 2011-10-23 13:32:10.000 296 574.89 10146.26 52858.72 88888.00 2011-10-23 13:32:20.000 296 574.97 10146.13 52858.97 88888.00 2011-10-23 13:32:30.000 296 575.18 10146.00 52859.94 88888.00 2011-10-23 13:32:40.000 296 575.26 10145.51 52860.80 88888.00 2011-10-23 13:32:50.000 296 575.13 10145.27 52861.04 88888.00 2011-10-23 13:33:00.000 296 575.17 10144.54 52860.80 88888.00 2011-10-23 13:33:10.000 296 575.17 10144.17 52861.16 88888.00 2011-10-23 13:33:20.000 296 575.04 10144.17 52861.65 88888.00 2011-10-23 13:33:30.000 296 575.05 10144.78 52862.14 88888.00 2011-10-23 13:33:40.000 296 575.13 10145.15 52861.77 88888.00 2011-10-23 13:33:50.000 296 575.17 10144.78 52861.77 88888.00 2011-10-23 13:34:00.000 296 575.05 10145.15 52861.04 88888.00 2011-10-23 13:34:10.000 296 575.21 10145.27 52860.92 88888.00 2011-10-23 13:34:20.000 296 575.17 10144.66 52860.06 88888.00 2011-10-23 13:34:30.000 296 575.21 10145.02 52859.94 88888.00 2011-10-23 13:34:40.000 296 575.17 10144.78 52859.33 88888.00 2011-10-23 13:34:50.000 296 575.00 10144.79 52858.97 88888.00 2011-10-23 13:35:00.000 296 575.26 10145.63 52859.70 88888.00 2011-10-23 13:35:10.000 296 575.17 10145.27 52859.33 88888.00 2011-10-23 13:35:20.000 296 575.09 10145.64 52858.72 88888.00 2011-10-23 13:35:30.000 296 575.13 10145.64 52858.72 88888.00 2011-10-23 13:35:40.000 296 575.01 10145.15 52858.36 88888.00 2011-10-23 13:35:50.000 296 575.30 10145.14 52858.72 88888.00 2011-10-23 13:36:00.000 296 575.29 10144.65 52859.09 88888.00 2011-10-23 13:36:10.000 296 575.21 10144.29 52859.09 88888.00 2011-10-23 13:36:20.000 296 575.09 10144.42 52859.82 88888.00 2011-10-23 13:36:30.000 296 575.17 10145.02 52859.82 88888.00 2011-10-23 13:36:40.000 296 575.17 10145.27 52859.21 88888.00 2011-10-23 13:36:50.000 296 575.21 10145.51 52859.33 88888.00 2011-10-23 13:37:00.000 296 575.09 10145.52 52859.21 88888.00 2011-10-23 13:37:10.000 296 575.13 10145.76 52859.33 88888.00 2011-10-23 13:37:20.000 296 575.22 10145.88 52859.45 88888.00 2011-10-23 13:37:30.000 296 575.05 10146.13 52859.21 88888.00 2011-10-23 13:37:40.000 296 575.05 10146.25 52858.72 88888.00 2011-10-23 13:37:50.000 296 574.93 10146.38 52858.72 88888.00 2011-10-23 13:38:00.000 296 575.01 10146.86 52858.97 88888.00 2011-10-23 13:38:10.000 296 575.06 10147.23 52859.21 88888.00 2011-10-23 13:38:20.000 296 574.97 10146.50 52859.21 88888.00 2011-10-23 13:38:30.000 296 575.14 10146.98 52859.21 88888.00 2011-10-23 13:38:40.000 296 574.98 10147.47 52859.45 88888.00 2011-10-23 13:38:50.000 296 574.89 10147.72 52859.58 88888.00 2011-10-23 13:39:00.000 296 574.93 10146.74 52859.94 88888.00 2011-10-23 13:39:10.000 296 575.05 10146.13 52859.45 88888.00 2011-10-23 13:39:20.000 296 574.93 10146.38 52860.31 88888.00 2011-10-23 13:39:30.000 296 575.05 10146.49 52860.92 88888.00 2011-10-23 13:39:40.000 296 575.09 10146.49 52861.65 88888.00 2011-10-23 13:39:50.000 296 575.06 10146.86 52861.65 88888.00 2011-10-23 13:40:00.000 296 575.26 10146.61 52861.65 88888.00 2011-10-23 13:40:10.000 296 575.10 10146.61 52862.02 88888.00 2011-10-23 13:40:20.000 296 575.30 10146.97 52862.38 88888.00 2011-10-23 13:40:30.000 296 575.43 10146.72 52862.51 88888.00 2011-10-23 13:40:40.000 296 575.46 10145.87 52862.63 88888.00 2011-10-23 13:40:50.000 296 575.51 10145.86 52862.87 88888.00 2011-10-23 13:41:00.000 296 575.50 10145.50 52862.99 88888.00 2011-10-23 13:41:10.000 296 575.55 10146.11 52862.38 88888.00 2011-10-23 13:41:20.000 296 575.59 10145.74 52863.24 88888.00 2011-10-23 13:41:30.000 296 575.59 10146.47 52863.73 88888.00 2011-10-23 13:41:40.000 296 575.67 10145.98 52863.24 88888.00 2011-10-23 13:41:50.000 296 575.84 10146.46 52862.51 88888.00 2011-10-23 13:42:00.000 296 575.96 10145.85 52863.24 88888.00 2011-10-23 13:42:10.000 296 575.63 10146.35 52862.51 88888.00 2011-10-23 13:42:20.000 296 575.84 10146.34 52862.14 88888.00 2011-10-23 13:42:30.000 296 575.80 10147.07 52862.38 88888.00 2011-10-23 13:42:40.000 296 575.59 10146.35 52862.14 88888.00 2011-10-23 13:42:50.000 296 575.76 10147.20 52861.90 88888.00 2011-10-23 13:43:00.000 296 575.64 10147.94 52861.53 88888.00 2011-10-23 13:43:10.000 296 575.68 10147.81 52861.29 88888.00 2011-10-23 13:43:20.000 296 575.64 10148.06 52861.65 88888.00 2011-10-23 13:43:30.000 296 575.52 10148.06 52861.29 88888.00 2011-10-23 13:43:40.000 296 575.27 10148.44 52861.53 88888.00 2011-10-23 13:43:50.000 296 575.35 10148.31 52861.41 88888.00 2011-10-23 13:44:00.000 296 575.52 10148.06 52861.04 88888.00 2011-10-23 13:44:10.000 296 575.48 10148.55 52861.41 88888.00 2011-10-23 13:44:20.000 296 575.48 10148.31 52861.04 88888.00 2011-10-23 13:44:30.000 296 575.64 10148.42 52860.43 88888.00 2011-10-23 13:44:40.000 296 575.44 10148.92 52859.70 88888.00 2011-10-23 13:44:50.000 296 575.35 10148.68 52859.58 88888.00 2011-10-23 13:45:00.000 296 575.15 10148.69 52859.82 88888.00 2011-10-23 13:45:10.000 296 575.06 10148.45 52859.70 88888.00 2011-10-23 13:45:20.000 296 575.27 10148.07 52860.06 88888.00 2011-10-23 13:45:30.000 296 575.39 10148.80 52859.82 88888.00 2011-10-23 13:45:40.000 296 575.02 10148.45 52859.94 88888.00 2011-10-23 13:45:50.000 296 575.10 10148.69 52859.70 88888.00 2011-10-23 13:46:00.000 296 575.23 10149.29 52860.43 88888.00 2011-10-23 13:46:10.000 296 575.36 10149.78 52860.19 88888.00 2011-10-23 13:46:20.000 296 575.19 10149.78 52860.19 88888.00 2011-10-23 13:46:30.000 296 575.31 10148.68 52859.70 88888.00 2011-10-23 13:46:40.000 296 575.35 10149.04 52859.82 88888.00 2011-10-23 13:46:50.000 296 575.23 10148.44 52859.70 88888.00 2011-10-23 13:47:00.000 296 575.19 10148.56 52860.43 88888.00 2011-10-23 13:47:10.000 296 575.06 10148.20 52860.31 88888.00 2011-10-23 13:47:20.000 296 575.43 10148.19 52860.80 88888.00 2011-10-23 13:47:30.000 296 575.31 10148.80 52860.68 88888.00 2011-10-23 13:47:40.000 296 575.35 10148.56 52860.43 88888.00 2011-10-23 13:47:50.000 296 575.31 10148.56 52861.04 88888.00 2011-10-23 13:48:00.000 296 575.19 10148.32 52860.55 88888.00 2011-10-23 13:48:10.000 296 575.31 10148.31 52860.43 88888.00 2011-10-23 13:48:20.000 296 575.14 10148.20 52861.29 88888.00 2011-10-23 13:48:30.000 296 575.19 10148.93 52861.04 88888.00 2011-10-23 13:48:40.000 296 575.11 10148.81 52861.16 88888.00 2011-10-23 13:48:50.000 296 575.31 10148.92 52861.77 88888.00 2011-10-23 13:49:00.000 296 575.27 10148.19 52861.77 88888.00 2011-10-23 13:49:10.000 296 575.10 10148.32 52861.41 88888.00 2011-10-23 13:49:20.000 296 574.98 10148.33 52860.68 88888.00 2011-10-23 13:49:30.000 296 574.94 10148.33 52860.43 88888.00 2011-10-23 13:49:40.000 296 575.15 10148.69 52861.16 88888.00 2011-10-23 13:49:50.000 296 574.98 10149.18 52860.92 88888.00 2011-10-23 13:50:00.000 296 575.02 10149.06 52860.68 88888.00 2011-10-23 13:50:10.000 296 574.77 10148.82 52860.68 88888.00 2011-10-23 13:50:20.000 296 574.98 10148.69 52860.92 88888.00 2011-10-23 13:50:30.000 296 574.94 10148.70 52861.16 88888.00 2011-10-23 13:50:40.000 296 574.73 10148.70 52860.80 88888.00 2011-10-23 13:50:50.000 296 574.74 10149.19 52861.16 88888.00 2011-10-23 13:51:00.000 296 574.65 10149.07 52860.55 88888.00 2011-10-23 13:51:10.000 296 574.74 10149.44 52860.55 88888.00 2011-10-23 13:51:20.000 296 574.70 10150.05 52861.16 88888.00 2011-10-23 13:51:30.000 296 574.66 10150.05 52860.92 88888.00 2011-10-23 13:51:40.000 296 574.53 10150.54 52860.55 88888.00 2011-10-23 13:51:50.000 296 574.53 10150.30 52860.80 88888.00 2011-10-23 13:52:00.000 296 574.53 10150.54 52861.16 88888.00 2011-10-23 13:52:10.000 296 574.78 10149.56 52861.65 88888.00 2011-10-23 13:52:20.000 296 574.65 10149.19 52862.26 88888.00 2011-10-23 13:52:30.000 296 574.73 10148.95 52862.99 88888.00 2011-10-23 13:52:40.000 296 574.65 10148.83 52862.99 88888.00 2011-10-23 13:52:50.000 296 574.78 10149.07 52864.34 88888.00 2011-10-23 13:53:00.000 296 574.65 10148.58 52864.83 88888.00 2011-10-23 13:53:10.000 296 574.86 10148.70 52864.58 88888.00 2011-10-23 13:53:20.000 296 574.90 10148.45 52865.07 88888.00 2011-10-23 13:53:30.000 296 574.69 10147.85 52864.46 88888.00 2011-10-23 13:53:40.000 296 574.81 10147.97 52864.58 88888.00 2011-10-23 13:53:50.000 296 574.69 10147.85 52865.19 88888.00 2011-10-23 13:54:00.000 296 574.81 10147.72 52865.07 88888.00 2011-10-23 13:54:10.000 296 574.77 10147.48 52864.58 88888.00 2011-10-23 13:54:20.000 296 574.85 10147.48 52864.58 88888.00 2011-10-23 13:54:30.000 296 574.98 10147.72 52864.58 88888.00 2011-10-23 13:54:40.000 296 574.77 10147.97 52863.97 88888.00 2011-10-23 13:54:50.000 296 574.60 10147.73 52863.85 88888.00 2011-10-23 13:55:00.000 296 574.69 10148.09 52864.22 88888.00 2011-10-23 13:55:10.000 296 574.48 10148.10 52863.48 88888.00 2011-10-23 13:55:20.000 296 574.69 10148.83 52863.12 88888.00 2011-10-23 13:55:30.000 296 574.69 10148.46 52862.26 88888.00 2011-10-23 13:55:40.000 296 574.61 10148.46 52862.26 88888.00 2011-10-23 13:55:50.000 296 574.57 10149.08 52862.63 88888.00 2011-10-23 13:56:00.000 296 574.69 10148.71 52862.14 88888.00 2011-10-23 13:56:10.000 296 574.86 10148.45 52863.36 88888.00 2011-10-23 13:56:20.000 296 574.94 10149.43 52863.48 88888.00 2011-10-23 13:56:30.000 296 574.94 10149.43 52863.48 88888.00 2011-10-23 13:56:40.000 296 574.94 10149.79 52863.24 88888.00 2011-10-23 13:56:50.000 296 574.86 10150.29 52863.24 88888.00 2011-10-23 13:57:00.000 296 574.74 10150.29 52862.51 88888.00 2011-10-23 13:57:10.000 296 574.70 10150.17 52862.63 88888.00 2011-10-23 13:57:20.000 296 574.70 10149.68 52862.51 88888.00 2011-10-23 13:57:30.000 296 575.07 10150.03 52862.26 88888.00 2011-10-23 13:57:40.000 296 574.95 10150.28 52863.12 88888.00 2011-10-23 13:57:50.000 296 574.99 10150.65 52862.51 88888.00 2011-10-23 13:58:00.000 296 574.86 10150.41 52862.26 88888.00 2011-10-23 13:58:10.000 296 574.99 10150.89 52862.99 88888.00 2011-10-23 13:58:20.000 296 575.03 10150.64 52863.12 88888.00 2011-10-23 13:58:30.000 296 575.16 10151.13 52863.36 88888.00 2011-10-23 13:58:40.000 296 574.99 10151.13 52863.12 88888.00 2011-10-23 13:58:50.000 296 575.16 10151.49 52862.99 88888.00 2011-10-23 13:59:00.000 296 574.99 10151.50 52862.99 88888.00 2011-10-23 13:59:10.000 296 575.04 10151.50 52863.24 88888.00 2011-10-23 13:59:20.000 296 575.16 10151.62 52862.99 88888.00 2011-10-23 13:59:30.000 296 574.95 10151.99 52862.51 88888.00 2011-10-23 13:59:40.000 296 574.91 10151.50 52862.51 88888.00 2011-10-23 13:59:50.000 296 575.04 10151.87 52862.75 88888.00 2011-10-23 14:00:00.000 296 575.16 10151.49 52861.90 88888.00 2011-10-23 14:00:10.000 296 574.95 10150.65 52862.26 88888.00 2011-10-23 14:00:20.000 296 574.87 10151.38 52862.99 88888.00 2011-10-23 14:00:30.000 296 574.66 10151.27 52863.85 88888.00 2011-10-23 14:00:40.000 296 574.83 10151.14 52864.70 88888.00 2011-10-23 14:00:50.000 296 574.83 10150.78 52864.58 88888.00 2011-10-23 14:01:00.000 296 574.99 10150.40 52864.95 88888.00 2011-10-23 14:01:10.000 296 574.86 10150.29 52865.80 88888.00 2011-10-23 14:01:20.000 296 574.99 10150.28 52866.17 88888.00 2011-10-23 14:01:30.000 296 575.03 10150.16 52866.53 88888.00 2011-10-23 14:01:40.000 296 574.99 10150.04 52866.41 88888.00 2011-10-23 14:01:50.000 296 575.07 10150.15 52866.29 88888.00 2011-10-23 14:02:00.000 296 574.74 10149.68 52866.17 88888.00 2011-10-23 14:02:10.000 296 574.74 10149.68 52866.17 88888.00 2011-10-23 14:02:20.000 296 574.90 10149.67 52866.05 88888.00 2011-10-23 14:02:30.000 296 574.82 10149.80 52866.66 88888.00 2011-10-23 14:02:40.000 296 574.94 10149.67 52865.80 88888.00 2011-10-23 14:02:50.000 296 574.90 10149.80 52866.41 88888.00 2011-10-23 14:03:00.000 296 574.82 10150.41 52866.29 88888.00 2011-10-23 14:03:10.000 296 574.99 10150.28 52866.05 88888.00 2011-10-23 14:03:20.000 296 574.83 10150.78 52866.17 88888.00 2011-10-23 14:03:30.000 296 574.87 10151.26 52866.17 88888.00 2011-10-23 14:03:40.000 296 574.62 10150.91 52865.44 88888.00 2011-10-23 14:03:50.000 296 574.74 10151.27 52864.70 88888.00 2011-10-23 14:04:00.000 296 574.70 10151.02 52864.46 88888.00 2011-10-23 14:04:10.000 296 574.66 10151.51 52864.09 88888.00 2011-10-23 14:04:20.000 296 574.75 10151.88 52863.12 88888.00 2011-10-23 14:04:30.000 296 574.58 10151.64 52862.51 88888.00 2011-10-23 14:04:40.000 296 574.58 10151.76 52862.75 88888.00 2011-10-23 14:04:50.000 296 574.46 10152.25 52862.14 88888.00 2011-10-23 14:05:00.000 296 574.50 10152.25 52862.14 88888.00 2011-10-23 14:05:10.000 296 574.38 10152.38 52862.99 88888.00 2011-10-23 14:05:20.000 296 574.38 10152.26 52862.63 88888.00 2011-10-23 14:05:30.000 296 574.54 10152.37 52862.26 88888.00 2011-10-23 14:05:40.000 296 574.38 10152.26 52862.51 88888.00 2011-10-23 14:05:50.000 296 574.54 10152.74 52862.51 88888.00 2011-10-23 14:06:00.000 296 574.42 10152.87 52862.75 88888.00 2011-10-23 14:06:10.000 296 574.30 10152.75 52862.63 88888.00 2011-10-23 14:06:20.000 296 574.09 10152.76 52862.38 88888.00 2011-10-23 14:06:30.000 296 574.01 10152.88 52862.51 88888.00 2011-10-23 14:06:40.000 296 574.13 10152.88 52862.87 88888.00 2011-10-23 14:06:50.000 296 574.17 10153.00 52862.99 88888.00 2011-10-23 14:07:00.000 296 574.18 10153.36 52863.36 88888.00 2011-10-23 14:07:10.000 296 574.34 10153.11 52863.48 88888.00 2011-10-23 14:07:20.000 296 574.50 10152.99 52863.24 88888.00 2011-10-23 14:07:30.000 296 574.34 10154.21 52863.60 88888.00 2011-10-23 14:07:40.000 296 574.22 10154.10 52864.34 88888.00 2011-10-23 14:07:50.000 296 574.05 10153.86 52863.85 88888.00 2011-10-23 14:08:00.000 296 574.14 10154.34 52864.09 88888.00 2011-10-23 14:08:10.000 296 574.01 10154.23 52863.85 88888.00 2011-10-23 14:08:20.000 296 574.18 10154.34 52864.70 88888.00 2011-10-23 14:08:30.000 296 574.35 10154.33 52864.95 88888.00 2011-10-23 14:08:40.000 296 574.26 10154.34 52864.58 88888.00 2011-10-23 14:08:50.000 296 574.35 10155.07 52864.58 88888.00 2011-10-23 14:09:00.000 296 574.38 10153.84 52864.46 88888.00 2011-10-23 14:09:10.000 296 574.55 10154.69 52865.31 88888.00 2011-10-23 14:09:20.000 296 574.60 10155.42 52865.19 88888.00 2011-10-23 14:09:30.000 296 574.59 10154.45 52865.80 88888.00 2011-10-23 14:09:40.000 296 574.35 10154.46 52865.31 88888.00 2011-10-23 14:09:50.000 296 574.59 10154.20 52865.56 88888.00 2011-10-23 14:10:00.000 296 574.84 10154.93 52865.92 88888.00 2011-10-23 14:10:10.000 296 574.84 10154.68 52866.17 88888.00 2011-10-23 14:10:20.000 296 574.72 10154.93 52866.29 88888.00 2011-10-23 14:10:30.000 296 574.72 10154.56 52866.66 88888.00 2011-10-23 14:10:40.000 296 574.76 10154.68 52867.51 88888.00 2011-10-23 14:10:50.000 296 574.93 10154.80 52867.27 88888.00 2011-10-23 14:11:00.000 296 574.88 10154.56 52867.76 88888.00 2011-10-23 14:11:10.000 296 574.88 10154.80 52867.76 88888.00 2011-10-23 14:11:20.000 296 574.47 10155.31 52867.14 88888.00 2011-10-23 14:11:30.000 296 574.52 10155.30 52867.14 88888.00 2011-10-23 14:11:40.000 296 574.35 10155.56 52866.29 88888.00 2011-10-23 14:11:50.000 296 574.23 10156.05 52865.31 88888.00 2011-10-23 14:12:00.000 296 574.44 10156.53 52865.31 88888.00 2011-10-23 14:12:10.000 296 574.31 10156.41 52865.19 88888.00 2011-10-23 14:12:20.000 296 574.27 10156.90 52863.97 88888.00 2011-10-23 14:12:30.000 296 574.19 10157.51 52864.09 88888.00 2011-10-23 14:12:40.000 296 574.03 10157.89 52863.36 88888.00 2011-10-23 14:12:50.000 296 574.07 10157.89 52863.24 88888.00 2011-10-23 14:13:00.000 296 573.91 10157.53 52862.38 88888.00 2011-10-23 14:13:10.000 296 573.95 10158.99 52862.38 88888.00 2011-10-23 14:13:20.000 296 573.79 10158.39 52862.63 88888.00 2011-10-23 14:13:30.000 296 573.96 10159.60 52863.12 88888.00 2011-10-23 14:13:40.000 296 574.16 10159.96 52863.36 88888.00 2011-10-23 14:13:50.000 296 574.04 10159.35 52862.75 88888.00 2011-10-23 14:14:00.000 296 573.96 10159.36 52862.99 88888.00 2011-10-23 14:14:10.000 296 573.91 10159.48 52863.36 88888.00 2011-10-23 14:14:20.000 296 574.04 10158.99 52863.48 88888.00 2011-10-23 14:14:30.000 296 574.33 10159.71 52863.85 88888.00 2011-10-23 14:14:40.000 296 574.16 10159.59 52863.85 88888.00 2011-10-23 14:14:50.000 296 574.17 10160.08 52863.36 88888.00 2011-10-23 14:15:00.000 296 574.04 10159.72 52863.24 88888.00 2011-10-23 14:15:10.000 296 574.20 10159.59 52862.99 88888.00 2011-10-23 14:15:20.000 296 574.08 10158.86 52863.12 88888.00 2011-10-23 14:15:30.000 296 574.00 10159.96 52863.60 88888.00 2011-10-23 14:15:40.000 296 574.04 10160.33 52863.12 88888.00 2011-10-23 14:15:50.000 296 574.08 10160.21 52862.87 88888.00 2011-10-23 14:16:00.000 296 573.71 10159.73 52862.02 88888.00 2011-10-23 14:16:10.000 296 573.96 10160.33 52862.51 88888.00 2011-10-23 14:16:20.000 296 573.88 10160.95 52862.51 88888.00 2011-10-23 14:16:30.000 296 573.76 10161.20 52862.75 88888.00 2011-10-23 14:16:40.000 296 573.67 10160.95 52862.02 88888.00 2011-10-23 14:16:50.000 296 573.68 10161.44 52862.38 88888.00 2011-10-23 14:17:00.000 296 573.59 10161.08 52862.14 88888.00 2011-10-23 14:17:10.000 296 573.92 10161.68 52861.77 88888.00 2011-10-23 14:17:20.000 296 573.64 10161.57 52861.90 88888.00 2011-10-23 14:17:30.000 296 573.72 10162.17 52861.90 88888.00 2011-10-23 14:17:40.000 296 573.35 10161.94 52861.41 88888.00 2011-10-23 14:17:50.000 296 573.14 10162.56 52861.90 88888.00 2011-10-23 14:18:00.000 296 572.94 10162.57 52861.41 88888.00 2011-10-23 14:18:10.000 296 572.77 10162.33 52860.68 88888.00 2011-10-23 14:18:20.000 296 572.77 10162.70 52860.19 88888.00 2011-10-23 14:18:30.000 296 572.69 10162.95 52859.45 88888.00 2011-10-23 14:18:40.000 296 572.57 10162.95 52859.58 88888.00 2011-10-23 14:18:50.000 296 572.45 10163.69 52858.23 88888.00 2011-10-23 14:19:00.000 296 572.37 10164.43 52858.72 88888.00 2011-10-23 14:19:10.000 296 571.91 10163.47 52858.23 88888.00 2011-10-23 14:19:20.000 296 572.12 10164.68 52858.84 88888.00 2011-10-23 14:19:30.000 296 572.12 10164.68 52859.58 88888.00 2011-10-23 14:19:40.000 296 572.16 10164.68 52859.33 88888.00 2011-10-23 14:19:50.000 296 572.25 10164.80 52859.33 88888.00 2011-10-23 14:20:00.000 296 572.16 10164.80 52858.97 88888.00 2011-10-23 14:20:10.000 296 572.04 10165.05 52859.09 88888.00 2011-10-23 14:20:20.000 296 571.92 10164.93 52858.72 88888.00 2011-10-23 14:20:30.000 296 571.92 10165.18 52858.97 88888.00 2011-10-23 14:20:40.000 296 571.96 10164.81 52859.70 88888.00 2011-10-23 14:20:50.000 296 571.87 10164.45 52860.06 88888.00 2011-10-23 14:21:00.000 296 571.75 10164.58 52859.82 88888.00 2011-10-23 14:21:10.000 296 571.72 10166.16 52860.31 88888.00 2011-10-23 14:21:20.000 296 571.67 10165.80 52860.19 88888.00 2011-10-23 14:21:30.000 296 571.80 10166.28 52860.80 88888.00 2011-10-23 14:21:40.000 296 571.67 10165.56 52861.04 88888.00 2011-10-23 14:21:50.000 296 571.55 10165.80 52861.16 88888.00 2011-10-23 14:22:00.000 296 571.51 10165.20 52862.02 88888.00 2011-10-23 14:22:10.000 296 571.75 10165.55 52862.87 88888.00 2011-10-23 14:22:20.000 296 571.92 10165.91 52862.51 88888.00 2011-10-23 14:22:30.000 296 571.63 10165.80 52862.26 88888.00 2011-10-23 14:22:40.000 296 571.76 10166.28 52862.63 88888.00 2011-10-23 14:22:50.000 296 571.72 10166.41 52862.38 88888.00 2011-10-23 14:23:00.000 296 571.76 10166.41 52861.29 88888.00 2011-10-23 14:23:10.000 296 571.72 10167.14 52860.31 88888.00 2011-10-23 14:23:20.000 296 571.72 10167.51 52859.45 88888.00 2011-10-23 14:23:30.000 296 571.77 10168.11 52858.60 88888.00 2011-10-23 14:23:40.000 296 571.65 10168.73 52857.87 88888.00 2011-10-23 14:23:50.000 296 571.40 10168.99 52858.23 88888.00 2011-10-23 14:24:00.000 296 571.28 10169.97 52857.38 88888.00 2011-10-23 14:24:10.000 296 571.20 10170.09 52856.52 88888.00 2011-10-23 14:24:20.000 296 571.12 10170.34 52856.16 88888.00 2011-10-23 14:24:30.000 296 570.91 10170.96 52855.67 88888.00 2011-10-23 14:24:40.000 296 570.91 10170.47 52855.55 88888.00 2011-10-23 14:24:50.000 296 570.63 10170.97 52855.91 88888.00 2011-10-23 14:25:00.000 296 570.63 10171.46 52856.16 88888.00 2011-10-23 14:25:10.000 296 570.43 10172.20 52856.04 88888.00 2011-10-23 14:25:20.000 296 570.01 10171.61 52855.79 88888.00 2011-10-23 14:25:30.000 296 570.09 10171.48 52856.04 88888.00 2011-10-23 14:25:40.000 296 569.76 10171.25 52856.28 88888.00 2011-10-23 14:25:50.000 296 569.60 10171.38 52857.50 88888.00 2011-10-23 14:26:00.000 296 569.60 10172.60 52857.26 88888.00 2011-10-23 14:26:10.000 296 569.72 10171.87 52857.99 88888.00 2011-10-23 14:26:20.000 296 569.64 10172.11 52858.97 88888.00 2011-10-23 14:26:30.000 296 569.47 10171.27 52859.45 88888.00 2011-10-23 14:26:40.000 296 569.39 10171.27 52859.82 88888.00 2011-10-23 14:26:50.000 296 569.18 10170.91 52860.31 88888.00 2011-10-23 14:27:00.000 296 569.18 10170.67 52860.31 88888.00 2011-10-23 14:27:10.000 296 569.22 10170.67 52860.31 88888.00 2011-10-23 14:27:20.000 296 569.18 10171.28 52859.82 88888.00 2011-10-23 14:27:30.000 296 569.18 10171.04 52860.92 88888.00 2011-10-23 14:27:40.000 296 569.10 10170.92 52860.92 88888.00 2011-10-23 14:27:50.000 296 569.14 10171.16 52861.16 88888.00 2011-10-23 14:28:00.000 296 569.26 10170.91 52861.41 88888.00 2011-10-23 14:28:10.000 296 569.06 10170.92 52861.41 88888.00 2011-10-23 14:28:20.000 296 569.18 10171.40 52862.51 88888.00 2011-10-23 14:28:30.000 296 569.22 10170.55 52862.26 88888.00 2011-10-23 14:28:40.000 296 569.22 10170.30 52862.63 88888.00 2011-10-23 14:28:50.000 296 569.14 10170.67 52862.51 88888.00 2011-10-23 14:29:00.000 296 569.26 10170.79 52862.87 88888.00 2011-10-23 14:29:10.000 296 569.27 10171.52 52863.73 88888.00 2011-10-23 14:29:20.000 296 569.23 10171.89 52863.24 88888.00 2011-10-23 14:29:30.000 296 569.35 10172.00 52864.22 88888.00 2011-10-23 14:29:40.000 296 569.51 10171.51 52864.34 88888.00 2011-10-23 14:29:50.000 296 569.48 10172.24 52864.22 88888.00 2011-10-23 14:30:00.000 296 569.48 10172.24 52863.97 88888.00 2011-10-23 14:30:10.000 296 569.36 10172.74 52864.46 88888.00 2011-10-23 14:30:20.000 296 569.31 10172.13 52865.19 88888.00 2011-10-23 14:30:30.000 296 569.40 10172.49 52865.31 88888.00 2011-10-23 14:30:40.000 296 569.48 10172.37 52865.56 88888.00 2011-10-23 14:30:50.000 296 569.40 10173.35 52866.05 88888.00 2011-10-23 14:31:00.000 296 569.32 10173.11 52865.56 88888.00 2011-10-23 14:31:10.000 296 569.32 10174.20 52864.95 88888.00 2011-10-23 14:31:20.000 296 569.20 10174.70 52864.09 88888.00 2011-10-23 14:31:30.000 296 569.21 10175.55 52863.73 88888.00 2011-10-23 14:31:40.000 296 569.13 10176.04 52862.75 88888.00 2011-10-23 14:31:50.000 296 568.92 10176.91 52861.65 88888.00 2011-10-23 14:32:00.000 296 568.84 10177.52 52860.19 88888.00 2011-10-23 14:32:10.000 296 568.64 10178.02 52860.19 88888.00 2011-10-23 14:32:20.000 296 568.69 10179.24 52859.45 88888.00 2011-10-23 14:32:30.000 296 568.65 10179.61 52858.97 88888.00 2011-10-23 14:32:40.000 296 568.44 10179.86 52857.99 88888.00 2011-10-23 14:32:50.000 296 568.12 10180.24 52857.99 88888.00 2011-10-23 14:33:00.000 296 568.29 10181.09 52857.50 88888.00 2011-10-23 14:33:10.000 296 568.04 10181.46 52857.14 88888.00 2011-10-23 14:33:20.000 296 567.75 10181.60 52856.28 88888.00 2011-10-23 14:33:30.000 296 567.96 10182.57 52856.04 88888.00 2011-10-23 14:33:40.000 296 567.75 10182.09 52856.65 88888.00 2011-10-23 14:33:50.000 296 567.76 10182.70 52857.38 88888.00 2011-10-23 14:34:00.000 296 567.67 10182.58 52857.01 88888.00 2011-10-23 14:34:10.000 296 567.60 10183.32 52856.89 88888.00 2011-10-23 14:34:20.000 296 567.63 10182.46 52857.62 88888.00 2011-10-23 14:34:30.000 296 567.80 10183.31 52857.75 88888.00 2011-10-23 14:34:40.000 296 567.93 10184.28 52858.60 88888.00 2011-10-23 14:34:50.000 296 568.10 10185.12 52859.70 88888.00 2011-10-23 14:35:00.000 296 568.10 10184.27 52859.09 88888.00 2011-10-23 14:35:10.000 296 568.02 10185.01 52859.94 88888.00 2011-10-23 14:35:20.000 296 568.10 10185.73 52859.21 88888.00 2011-10-23 14:35:30.000 296 568.06 10185.74 52860.06 88888.00 2011-10-23 14:35:40.000 296 568.10 10185.49 52860.19 88888.00 2011-10-23 14:35:50.000 296 567.94 10185.99 52860.68 88888.00 2011-10-23 14:36:00.000 296 568.06 10184.88 52861.65 88888.00 2011-10-23 14:36:10.000 296 568.18 10185.24 52862.26 88888.00 2011-10-23 14:36:20.000 296 567.77 10184.90 52862.87 88888.00 2011-10-23 14:36:30.000 296 567.73 10185.14 52863.85 88888.00 2011-10-23 14:36:40.000 296 567.60 10184.90 52864.70 88888.00 2011-10-23 14:36:50.000 296 567.64 10184.29 52865.07 88888.00 2011-10-23 14:37:00.000 296 567.60 10184.29 52866.29 88888.00 2011-10-23 14:37:10.000 296 567.40 10184.30 52866.53 88888.00 2011-10-23 14:37:20.000 296 567.27 10183.94 52867.14 88888.00 2011-10-23 14:37:30.000 296 567.06 10183.34 52867.51 88888.00 2011-10-23 14:37:40.000 296 566.81 10183.11 52867.51 88888.00 2011-10-23 14:37:50.000 296 566.69 10182.87 52868.12 88888.00 2011-10-23 14:38:00.000 296 566.73 10183.23 52868.61 88888.00 2011-10-23 14:38:10.000 296 566.28 10183.13 52870.07 88888.00 2011-10-23 14:38:20.000 296 566.27 10182.77 52870.44 88888.00 2011-10-23 14:38:30.000 296 566.06 10182.05 52871.30 88888.00 2011-10-23 14:38:40.000 296 566.27 10182.52 52872.88 88888.00 2011-10-23 14:38:50.000 296 566.35 10182.15 52874.84 88888.00 2011-10-23 14:39:00.000 296 566.31 10181.30 52875.20 88888.00 2011-10-23 14:39:10.000 296 566.35 10181.91 52876.18 88888.00 2011-10-23 14:39:20.000 296 566.47 10181.05 52877.15 88888.00 2011-10-23 14:39:30.000 296 566.76 10181.52 52877.52 88888.00 2011-10-23 14:39:40.000 296 567.09 10180.78 52878.86 88888.00 2011-10-23 14:39:50.000 296 567.34 10181.86 52878.74 88888.00 2011-10-23 14:40:00.000 296 567.46 10181.49 52879.47 88888.00 2011-10-23 14:40:10.000 296 567.84 10182.33 52879.47 88888.00 2011-10-23 14:40:20.000 296 568.21 10182.68 52879.11 88888.00 2011-10-23 14:40:30.000 296 568.17 10182.68 52878.74 88888.00 2011-10-23 14:40:40.000 296 568.13 10183.78 52878.13 88888.00 2011-10-23 14:40:50.000 296 568.55 10184.86 52876.67 88888.00 2011-10-23 14:41:00.000 296 568.18 10185.49 52875.20 88888.00 2011-10-23 14:41:10.000 296 568.56 10187.06 52874.71 88888.00 2011-10-23 14:41:20.000 296 568.53 10188.65 52872.76 88888.00 2011-10-23 14:41:30.000 296 568.45 10189.38 52871.78 88888.00 2011-10-23 14:41:40.000 296 568.62 10189.98 52870.56 88888.00 2011-10-23 14:41:50.000 296 568.42 10191.09 52869.95 88888.00 2011-10-23 14:42:00.000 296 568.55 10192.06 52869.59 88888.00 2011-10-23 14:42:10.000 296 568.68 10193.28 52868.61 88888.00 2011-10-23 14:42:20.000 296 568.39 10193.66 52867.63 88888.00 2011-10-23 14:42:30.000 296 568.31 10193.91 52867.63 88888.00 2011-10-23 14:42:40.000 296 568.03 10194.65 52867.39 88888.00 2011-10-23 14:42:50.000 296 567.91 10195.27 52866.53 88888.00 2011-10-23 14:43:00.000 296 567.90 10194.90 52867.39 88888.00 2011-10-23 14:43:10.000 296 567.66 10195.40 52867.27 88888.00 2011-10-23 14:43:20.000 296 567.49 10194.68 52867.63 88888.00 2011-10-23 14:43:30.000 296 567.33 10194.68 52868.73 88888.00 2011-10-23 14:43:40.000 296 567.20 10194.32 52869.59 88888.00 2011-10-23 14:43:50.000 296 566.83 10193.97 52870.44 88888.00 2011-10-23 14:44:00.000 296 566.50 10193.99 52870.44 88888.00 2011-10-23 14:44:10.000 296 566.33 10192.65 52870.93 88888.00 2011-10-23 14:44:20.000 296 566.24 10192.05 52872.03 88888.00 2011-10-23 14:44:30.000 296 566.28 10191.80 52872.76 88888.00 2011-10-23 14:44:40.000 296 565.79 10192.07 52872.64 88888.00 2011-10-23 14:44:50.000 296 565.74 10191.22 52873.13 88888.00 2011-10-23 14:45:00.000 296 565.91 10190.72 52873.86 88888.00 2011-10-23 14:45:10.000 296 565.70 10190.12 52874.35 88888.00 2011-10-23 14:45:20.000 296 565.74 10190.00 52875.08 88888.00 2011-10-23 14:45:30.000 296 565.53 10189.76 52876.30 88888.00 2011-10-23 14:45:40.000 296 565.49 10189.15 52876.67 88888.00 2011-10-23 14:45:50.000 296 565.77 10188.77 52877.28 88888.00 2011-10-23 14:46:00.000 296 565.81 10188.41 52879.23 88888.00 2011-10-23 14:46:10.000 296 565.73 10188.04 52879.35 88888.00 2011-10-23 14:46:20.000 296 565.85 10188.40 52880.08 88888.00 2011-10-23 14:46:30.000 296 566.14 10187.54 52880.69 88888.00 2011-10-23 14:46:40.000 296 566.18 10187.66 52881.31 88888.00 2011-10-23 14:46:50.000 296 566.38 10187.89 52881.31 88888.00 2011-10-23 14:47:00.000 296 566.43 10187.77 52881.18 88888.00 2011-10-23 14:47:10.000 296 566.39 10188.38 52880.45 88888.00 2011-10-23 14:47:20.000 296 566.47 10189.23 52880.94 88888.00 2011-10-23 14:47:30.000 296 566.31 10189.24 52880.69 88888.00 2011-10-23 14:47:40.000 296 566.51 10189.11 52880.69 88888.00 2011-10-23 14:47:50.000 296 566.15 10189.61 52880.57 88888.00 2011-10-23 14:48:00.000 296 566.02 10189.62 52881.31 88888.00 2011-10-23 14:48:10.000 296 565.77 10189.26 52881.55 88888.00 2011-10-23 14:48:20.000 296 565.40 10188.67 52883.01 88888.00 2011-10-23 14:48:30.000 296 565.19 10187.34 52883.62 88888.00 2011-10-23 14:48:40.000 296 565.10 10186.85 52884.36 88888.00 2011-10-23 14:48:50.000 296 565.02 10187.47 52884.97 88888.00 2011-10-23 14:49:00.000 296 564.93 10186.49 52886.43 88888.00 2011-10-23 14:49:10.000 296 564.85 10185.89 52887.29 88888.00 2011-10-23 14:49:20.000 296 564.60 10185.66 52887.90 88888.00 2011-10-23 14:49:30.000 296 564.35 10184.94 52888.87 88888.00 2011-10-23 14:49:40.000 296 564.35 10185.06 52889.36 88888.00 2011-10-23 14:49:50.000 296 564.26 10184.45 52889.85 88888.00 2011-10-23 14:50:00.000 296 563.93 10184.47 52890.46 88888.00 2011-10-23 14:50:10.000 296 563.81 10183.86 52891.56 88888.00 2011-10-23 14:50:20.000 296 563.68 10183.75 52892.05 88888.00 2011-10-23 14:50:30.000 296 563.65 10184.36 52892.66 88888.00 2011-10-23 14:50:40.000 296 563.69 10184.72 52893.39 88888.00 2011-10-23 14:50:50.000 296 563.64 10183.63 52893.76 88888.00 2011-10-23 14:51:00.000 296 563.85 10183.74 52894.61 88888.00 2011-10-23 14:51:10.000 296 563.89 10184.47 52895.71 88888.00 2011-10-23 14:51:20.000 296 564.22 10184.58 52896.69 88888.00 2011-10-23 14:51:30.000 296 564.47 10184.81 52896.56 88888.00 2011-10-23 14:51:40.000 296 564.77 10185.89 52896.69 88888.00 2011-10-23 14:51:50.000 296 565.02 10186.25 52897.17 88888.00 2011-10-23 14:52:00.000 296 565.14 10186.61 52897.05 88888.00 2011-10-23 14:52:10.000 296 565.56 10187.44 52896.20 88888.00 2011-10-23 14:52:20.000 296 565.64 10187.44 52896.20 88888.00 2011-10-23 14:52:30.000 296 565.98 10188.64 52896.44 88888.00 2011-10-23 14:52:40.000 296 565.85 10188.89 52896.93 88888.00 2011-10-23 14:52:50.000 296 566.02 10189.13 52896.32 88888.00 2011-10-23 14:53:00.000 296 566.19 10189.73 52895.71 88888.00 2011-10-23 14:53:10.000 296 566.36 10190.33 52895.59 88888.00 2011-10-23 14:53:20.000 296 566.32 10190.82 52894.73 88888.00 2011-10-23 14:53:30.000 296 566.33 10192.17 52893.15 88888.00 2011-10-23 14:53:40.000 296 566.25 10193.27 52891.68 88888.00 2011-10-23 14:53:50.000 296 566.17 10194.49 52891.44 88888.00 2011-10-23 14:54:00.000 296 565.93 10195.12 52890.70 88888.00 2011-10-23 14:54:10.000 296 565.73 10195.86 52890.09 88888.00 2011-10-23 14:54:20.000 296 565.82 10196.95 52889.48 88888.00 2011-10-23 14:54:30.000 296 565.61 10197.21 52888.14 88888.00 2011-10-23 14:54:40.000 296 565.58 10198.06 52887.53 88888.00 2011-10-23 14:54:50.000 296 565.46 10199.04 52887.29 88888.00 2011-10-23 14:55:00.000 296 565.26 10200.03 52886.55 88888.00 2011-10-23 14:55:10.000 296 564.97 10200.29 52885.94 88888.00 2011-10-23 14:55:20.000 296 564.81 10200.30 52885.33 88888.00 2011-10-23 14:55:30.000 296 564.73 10200.91 52886.55 88888.00 2011-10-23 14:55:40.000 296 564.56 10201.29 52886.55 88888.00 2011-10-23 14:55:50.000 296 564.31 10200.57 52887.16 88888.00 2011-10-23 14:56:00.000 296 564.11 10201.19 52888.02 88888.00 2011-10-23 14:56:10.000 296 563.70 10200.84 52888.87 88888.00 2011-10-23 14:56:20.000 296 563.41 10200.12 52889.97 88888.00 2011-10-23 14:56:30.000 296 563.28 10199.03 52890.58 88888.00 2011-10-23 14:56:40.000 296 563.11 10198.67 52892.17 88888.00 2011-10-23 14:56:50.000 296 563.10 10197.70 52893.27 88888.00 2011-10-23 14:57:00.000 296 563.02 10196.60 52895.34 88888.00 2011-10-23 14:57:10.000 296 562.89 10196.00 52896.93 88888.00 2011-10-23 14:57:20.000 296 563.01 10195.99 52898.64 88888.00 2011-10-23 14:57:30.000 296 563.21 10195.13 52900.59 88888.00 2011-10-23 14:57:40.000 296 563.66 10194.49 52901.20 88888.00 2011-10-23 14:57:50.000 296 563.74 10193.63 52902.30 88888.00 2011-10-23 14:58:00.000 296 564.36 10193.60 52902.91 88888.00 2011-10-23 14:58:10.000 296 564.64 10193.47 52904.50 88888.00 2011-10-23 14:58:20.000 296 565.14 10193.81 52904.99 88888.00 2011-10-23 14:58:30.000 296 565.56 10194.77 52905.11 88888.00 2011-10-23 14:58:40.000 296 565.85 10195.61 52905.23 88888.00 2011-10-23 14:58:50.000 296 566.26 10195.71 52905.96 88888.00 2011-10-23 14:59:00.000 296 566.55 10195.57 52905.35 88888.00 2011-10-23 14:59:10.000 296 566.72 10196.91 52905.47 88888.00 2011-10-23 14:59:20.000 296 566.93 10197.27 52905.11 88888.00 2011-10-23 14:59:30.000 296 567.27 10198.71 52905.23 88888.00 2011-10-23 14:59:40.000 296 567.27 10199.45 52904.62 88888.00 2011-10-23 14:59:50.000 296 567.44 10200.05 52904.74 88888.00 2011-10-23 15:00:00.000 296 567.77 10200.28 52904.50 88888.00 2011-10-23 15:00:10.000 296 568.02 10200.76 52905.23 88888.00 2011-10-23 15:00:20.000 296 568.02 10201.00 52904.86 88888.00 2011-10-23 15:00:30.000 296 568.31 10201.11 52905.11 88888.00 2011-10-23 15:00:40.000 296 568.80 10201.45 52904.99 88888.00 2011-10-23 15:00:50.000 296 568.89 10202.06 52904.25 88888.00 2011-10-23 15:01:00.000 296 568.93 10203.03 52904.38 88888.00 2011-10-23 15:01:10.000 296 569.14 10202.17 52903.40 88888.00 2011-10-23 15:01:20.000 296 569.13 10201.80 52903.64 88888.00 2011-10-23 15:01:30.000 296 569.22 10201.68 52903.28 88888.00 2011-10-23 15:01:40.000 296 569.42 10202.16 52903.89 88888.00 2011-10-23 15:01:50.000 296 569.30 10202.04 52904.13 88888.00 2011-10-23 15:02:00.000 296 568.97 10201.44 52903.89 88888.00 2011-10-23 15:02:10.000 296 568.88 10201.33 52903.28 88888.00 2011-10-23 15:02:20.000 296 568.80 10200.96 52903.28 88888.00 2011-10-23 15:02:30.000 296 568.80 10201.82 52902.18 88888.00 2011-10-23 15:02:40.000 296 568.72 10201.94 52901.69 88888.00 2011-10-23 15:02:50.000 296 568.68 10202.43 52900.96 88888.00 2011-10-23 15:03:00.000 296 568.43 10201.71 52900.96 88888.00 2011-10-23 15:03:10.000 296 568.19 10201.85 52900.59 88888.00 2011-10-23 15:03:20.000 296 567.98 10201.49 52899.86 88888.00 2011-10-23 15:03:30.000 296 567.77 10201.25 52900.47 88888.00 2011-10-23 15:03:40.000 296 567.65 10201.02 52901.45 88888.00 2011-10-23 15:03:50.000 296 567.40 10200.78 52900.84 88888.00 2011-10-23 15:04:00.000 296 567.03 10200.56 52899.74 88888.00 2011-10-23 15:04:10.000 296 567.11 10200.92 52899.86 88888.00 2011-10-23 15:04:20.000 296 566.99 10200.44 52899.74 88888.00 2011-10-23 15:04:30.000 296 566.90 10199.95 52899.01 88888.00 2011-10-23 15:04:40.000 296 566.99 10200.07 52898.64 88888.00 2011-10-23 15:04:50.000 296 566.99 10200.19 52899.01 88888.00 2011-10-23 15:05:00.000 296 566.74 10199.72 52899.49 88888.00 2011-10-23 15:05:10.000 296 566.82 10199.35 52899.98 88888.00 2011-10-23 15:05:20.000 296 566.73 10198.50 52900.71 88888.00 2011-10-23 15:05:30.000 296 566.48 10197.65 52901.20 88888.00 2011-10-23 15:05:40.000 296 566.48 10197.29 52901.57 88888.00 2011-10-23 15:05:50.000 296 566.31 10196.68 52902.30 88888.00 2011-10-23 15:06:00.000 296 566.35 10196.32 52903.40 88888.00 2011-10-23 15:06:10.000 296 566.43 10195.82 52903.64 88888.00 2011-10-23 15:06:20.000 296 566.18 10195.23 52904.13 88888.00 2011-10-23 15:06:30.000 296 566.30 10195.22 52905.35 88888.00 2011-10-23 15:06:40.000 296 566.05 10194.74 52905.35 88888.00 2011-10-23 15:06:50.000 296 566.26 10194.73 52905.72 88888.00 2011-10-23 15:07:00.000 296 566.17 10194.13 52906.21 88888.00 2011-10-23 15:07:10.000 296 566.25 10193.51 52906.33 88888.00 2011-10-23 15:07:20.000 296 566.29 10194.12 52906.70 88888.00 2011-10-23 15:07:30.000 296 566.37 10193.63 52907.06 88888.00 2011-10-23 15:07:40.000 296 566.12 10192.54 52908.04 88888.00 2011-10-23 15:07:50.000 296 566.08 10192.79 52907.31 88888.00 2011-10-23 15:08:00.000 296 566.12 10192.18 52908.04 88888.00 2011-10-23 15:08:10.000 296 566.21 10193.39 52907.67 88888.00 2011-10-23 15:08:20.000 296 566.41 10193.38 52908.04 88888.00 2011-10-23 15:08:30.000 296 566.37 10193.02 52908.16 88888.00 2011-10-23 15:08:40.000 296 566.58 10192.76 52908.89 88888.00 2011-10-23 15:08:50.000 296 566.54 10193.99 52908.89 88888.00 2011-10-23 15:09:00.000 296 566.46 10193.99 52908.40 88888.00 2011-10-23 15:09:10.000 296 566.63 10194.35 52908.04 88888.00 2011-10-23 15:09:20.000 296 566.54 10194.60 52907.79 88888.00 2011-10-23 15:09:30.000 296 566.42 10194.85 52906.94 88888.00 2011-10-23 15:09:40.000 296 566.38 10195.34 52906.57 88888.00 2011-10-23 15:09:50.000 296 566.42 10194.48 52906.94 88888.00 2011-10-23 15:10:00.000 296 566.34 10194.49 52907.06 88888.00 2011-10-23 15:10:10.000 296 566.42 10193.87 52907.43 88888.00 2011-10-23 15:10:20.000 296 566.50 10194.36 52907.79 88888.00 2011-10-23 15:10:30.000 296 566.50 10193.75 52908.65 88888.00 2011-10-23 15:10:40.000 296 566.66 10193.49 52909.26 88888.00 2011-10-23 15:10:50.000 296 566.74 10192.27 52910.36 88888.00 2011-10-23 15:11:00.000 296 566.85 10190.68 52911.46 88888.00 2011-10-23 15:11:10.000 296 566.81 10190.68 52911.82 88888.00 2011-10-23 15:11:20.000 296 566.93 10189.57 52912.43 88888.00 2011-10-23 15:11:30.000 296 567.04 10187.74 52915.00 88888.00 2011-10-23 15:11:40.000 296 567.33 10187.72 52915.97 88888.00 2011-10-23 15:11:50.000 296 567.82 10186.85 52917.44 88888.00 2011-10-23 15:12:00.000 296 568.44 10186.33 52919.02 88888.00 2011-10-23 15:12:10.000 296 568.81 10186.68 52920.12 88888.00 2011-10-23 15:12:20.000 296 569.13 10185.44 52920.86 88888.00 2011-10-23 15:12:30.000 296 569.46 10185.67 52920.98 88888.00 2011-10-23 15:12:40.000 296 570.08 10185.89 52921.47 88888.00 2011-10-23 15:12:50.000 296 570.53 10185.63 52921.59 88888.00 2011-10-23 15:13:00.000 296 570.78 10185.62 52920.49 88888.00 2011-10-23 15:13:10.000 296 571.12 10186.82 52920.98 88888.00 2011-10-23 15:13:20.000 296 571.45 10187.30 52919.88 88888.00 2011-10-23 15:13:30.000 296 571.70 10187.77 52918.90 88888.00 2011-10-23 15:13:40.000 296 571.91 10189.35 52918.54 88888.00 2011-10-23 15:13:50.000 296 572.12 10189.10 52917.19 88888.00 2011-10-23 15:14:00.000 296 572.20 10189.70 52916.09 88888.00 2011-10-23 15:14:10.000 296 572.45 10190.06 52915.24 88888.00 2011-10-23 15:14:20.000 296 572.41 10191.16 52914.63 88888.00 2011-10-23 15:14:30.000 296 572.34 10192.14 52913.78 88888.00 2011-10-23 15:14:40.000 296 572.51 10192.87 52912.55 88888.00 2011-10-23 15:14:50.000 296 572.35 10193.85 52911.94 88888.00 2011-10-23 15:15:00.000 296 572.06 10194.35 52910.72 88888.00 2011-10-23 15:15:10.000 296 572.23 10195.08 52910.36 88888.00 2011-10-23 15:15:20.000 296 572.39 10195.31 52909.14 88888.00 2011-10-23 15:15:30.000 296 572.15 10195.93 52908.53 88888.00 2011-10-23 15:15:40.000 296 572.15 10196.18 52908.16 88888.00 2011-10-23 15:15:50.000 296 572.11 10196.18 52907.55 88888.00 2011-10-23 15:16:00.000 296 572.24 10196.66 52907.55 88888.00 2011-10-23 15:16:10.000 296 572.24 10196.91 52907.31 88888.00 2011-10-23 15:16:20.000 296 572.07 10197.04 52906.82 88888.00 2011-10-23 15:16:30.000 296 572.23 10196.30 52907.06 88888.00 2011-10-23 15:16:40.000 296 572.19 10196.05 52908.40 88888.00 2011-10-23 15:16:50.000 296 572.27 10195.56 52909.38 88888.00 2011-10-23 15:17:00.000 296 572.02 10194.47 52910.72 88888.00 2011-10-23 15:17:10.000 296 571.89 10193.38 52912.31 88888.00 2011-10-23 15:17:20.000 296 572.09 10192.76 52913.41 88888.00 2011-10-23 15:17:30.000 296 571.88 10192.16 52914.02 88888.00 2011-10-23 15:17:40.000 296 571.80 10190.94 52914.75 88888.00 2011-10-23 15:17:50.000 296 571.88 10190.82 52915.24 88888.00 2011-10-23 15:18:00.000 296 571.96 10190.08 52915.61 88888.00 2011-10-23 15:18:10.000 296 572.28 10189.09 52916.71 88888.00 2011-10-23 15:18:20.000 296 572.49 10188.96 52917.19 88888.00 2011-10-23 15:18:30.000 296 572.90 10188.45 52917.80 88888.00 2011-10-23 15:18:40.000 296 573.06 10187.72 52918.66 88888.00 2011-10-23 15:18:50.000 296 573.14 10187.47 52919.27 88888.00 2011-10-23 15:19:00.000 296 573.43 10187.09 52919.64 88888.00 2011-10-23 15:19:10.000 296 573.67 10186.35 52919.51 88888.00 2011-10-23 15:19:20.000 296 573.96 10186.21 52919.39 88888.00 2011-10-23 15:19:30.000 296 574.08 10185.96 52919.39 88888.00 2011-10-23 15:19:40.000 296 574.20 10186.33 52919.64 88888.00 2011-10-23 15:19:50.000 296 574.33 10186.44 52919.76 88888.00 2011-10-23 15:20:00.000 296 574.33 10186.20 52918.90 88888.00 2011-10-23 15:20:10.000 296 574.53 10186.19 52918.54 88888.00 2011-10-23 15:20:20.000 296 574.57 10186.07 52917.80 88888.00 2011-10-23 15:20:30.000 296 574.62 10186.92 52917.19 88888.00 2011-10-23 15:20:40.000 296 574.58 10186.80 52916.58 88888.00 2011-10-23 15:20:50.000 296 574.83 10187.28 52916.46 88888.00 2011-10-23 15:21:00.000 296 574.58 10186.92 52915.73 88888.00 2011-10-23 15:21:10.000 296 574.66 10187.28 52914.51 88888.00 2011-10-23 15:21:20.000 296 574.58 10187.41 52914.02 88888.00 2011-10-23 15:21:30.000 296 574.62 10187.41 52913.78 88888.00 2011-10-23 15:21:40.000 296 574.66 10187.16 52913.53 88888.00 2011-10-23 15:21:50.000 296 574.37 10186.69 52914.14 88888.00 2011-10-23 15:22:00.000 296 574.49 10186.56 52914.63 88888.00 2011-10-23 15:22:10.000 296 574.45 10186.68 52914.02 88888.00 2011-10-23 15:22:20.000 296 574.33 10186.20 52913.65 88888.00 2011-10-23 15:22:30.000 296 574.54 10186.56 52914.02 88888.00 2011-10-23 15:22:40.000 296 574.49 10186.07 52914.14 88888.00 2011-10-23 15:22:50.000 296 574.57 10185.82 52914.75 88888.00 2011-10-23 15:23:00.000 296 574.41 10185.46 52914.51 88888.00 2011-10-23 15:23:10.000 296 574.32 10184.49 52914.63 88888.00 2011-10-23 15:23:20.000 296 574.52 10183.87 52915.00 88888.00 2011-10-23 15:23:30.000 296 574.44 10183.39 52915.36 88888.00 2011-10-23 15:23:40.000 296 574.60 10182.89 52916.22 88888.00 2011-10-23 15:23:50.000 296 574.60 10183.26 52916.58 88888.00 2011-10-23 15:24:00.000 296 574.52 10182.65 52916.09 88888.00 2011-10-23 15:24:10.000 296 574.72 10182.89 52916.83 88888.00 2011-10-23 15:24:20.000 296 574.56 10183.26 52916.46 88888.00 2011-10-23 15:24:30.000 296 574.85 10182.27 52916.34 88888.00 2011-10-23 15:24:40.000 296 575.05 10182.14 52916.34 88888.00 2011-10-23 15:24:50.000 296 575.13 10182.38 52915.73 88888.00 2011-10-23 15:25:00.000 296 575.26 10182.50 52915.12 88888.00 2011-10-23 15:25:10.000 296 575.38 10182.13 52915.73 88888.00 2011-10-23 15:25:20.000 296 575.21 10181.40 52915.00 88888.00 2011-10-23 15:25:30.000 296 575.21 10181.77 52915.24 88888.00 2011-10-23 15:25:40.000 296 575.34 10182.01 52915.12 88888.00 2011-10-23 15:25:50.000 296 575.55 10182.24 52914.26 88888.00 2011-10-23 15:26:00.000 296 575.63 10182.85 52914.51 88888.00 2011-10-23 15:26:10.000 296 575.59 10183.46 52913.04 88888.00 2011-10-23 15:26:20.000 296 575.51 10183.10 52912.07 88888.00 2011-10-23 15:26:30.000 296 575.43 10183.84 52910.97 88888.00 2011-10-23 15:26:40.000 296 575.64 10184.68 52909.75 88888.00 2011-10-23 15:26:50.000 296 575.35 10184.94 52908.77 88888.00 2011-10-23 15:27:00.000 296 575.35 10184.81 52908.16 88888.00 2011-10-23 15:27:10.000 296 575.27 10184.70 52907.92 88888.00 2011-10-23 15:27:20.000 296 575.35 10184.33 52908.04 88888.00 2011-10-23 15:27:30.000 296 575.19 10185.19 52907.55 88888.00 2011-10-23 15:27:40.000 296 575.56 10185.17 52907.79 88888.00 2011-10-23 15:27:50.000 296 575.48 10185.18 52908.04 88888.00 2011-10-23 15:28:00.000 296 575.35 10185.30 52907.92 88888.00 2011-10-23 15:28:10.000 296 575.52 10185.30 52908.28 88888.00 2011-10-23 15:28:20.000 296 575.52 10185.42 52907.92 88888.00 2011-10-23 15:28:30.000 296 575.31 10184.69 52907.79 88888.00 2011-10-23 15:28:40.000 296 575.52 10185.05 52907.31 88888.00 2011-10-23 15:28:50.000 296 575.36 10185.79 52908.04 88888.00 2011-10-23 15:29:00.000 296 575.56 10185.42 52907.92 88888.00 2011-10-23 15:29:10.000 296 575.31 10185.67 52907.31 88888.00 2011-10-23 15:29:20.000 296 575.02 10184.95 52906.09 88888.00 2011-10-23 15:29:30.000 296 575.02 10185.44 52905.47 88888.00 2011-10-23 15:29:40.000 296 575.07 10185.44 52905.72 88888.00 2011-10-23 15:29:50.000 296 574.78 10185.57 52905.23 88888.00 2011-10-23 15:30:00.000 296 574.78 10186.06 52904.74 88888.00 2011-10-23 15:30:10.000 296 574.78 10185.57 52903.77 88888.00 2011-10-23 15:30:20.000 296 574.57 10185.46 52903.89 88888.00 2011-10-23 15:30:30.000 296 574.45 10186.07 52903.28 88888.00 2011-10-23 15:30:40.000 296 574.45 10185.83 52902.30 88888.00 2011-10-23 15:30:50.000 296 574.25 10186.69 52901.45 88888.00 2011-10-23 15:31:00.000 296 574.17 10186.82 52900.23 88888.00 2011-10-23 15:31:10.000 296 573.84 10187.56 52900.23 88888.00 2011-10-23 15:31:20.000 296 573.72 10187.57 52899.13 88888.00 2011-10-23 15:31:30.000 296 573.68 10187.93 52899.25 88888.00 2011-10-23 15:31:40.000 296 573.55 10188.31 52898.76 88888.00 2011-10-23 15:31:50.000 296 573.48 10189.04 52898.52 88888.00 2011-10-23 15:32:00.000 296 573.68 10188.30 52898.15 88888.00 2011-10-23 15:32:10.000 296 573.56 10188.55 52898.88 88888.00 2011-10-23 15:32:20.000 296 573.43 10187.94 52899.74 88888.00 2011-10-23 15:32:30.000 296 573.51 10187.94 52899.37 88888.00 2011-10-23 15:32:40.000 296 573.76 10188.30 52899.25 88888.00 2011-10-23 15:32:50.000 296 573.59 10187.82 52899.86 88888.00 2011-10-23 15:33:00.000 296 573.55 10188.18 52899.86 88888.00 2011-10-23 15:33:10.000 296 573.51 10188.43 52899.86 88888.00 2011-10-23 15:33:20.000 296 573.68 10187.93 52899.74 88888.00 2011-10-23 15:33:30.000 296 573.97 10188.17 52900.10 88888.00 2011-10-23 15:33:40.000 296 573.97 10188.04 52899.74 88888.00 2011-10-23 15:33:50.000 296 573.96 10187.31 52900.47 88888.00 2011-10-23 15:34:00.000 296 574.01 10188.29 52900.59 88888.00 2011-10-23 15:34:10.000 296 574.01 10187.80 52900.47 88888.00 2011-10-23 15:34:20.000 296 573.80 10188.78 52900.10 88888.00 2011-10-23 15:34:30.000 296 573.92 10188.05 52900.10 88888.00 2011-10-23 15:34:40.000 296 574.09 10189.14 52898.76 88888.00 2011-10-23 15:34:50.000 296 574.05 10189.26 52898.52 88888.00 2011-10-23 15:35:00.000 296 574.18 10189.26 52898.64 88888.00 2011-10-23 15:35:10.000 296 574.18 10189.75 52897.66 88888.00 2011-10-23 15:35:20.000 296 574.01 10189.63 52896.69 88888.00 2011-10-23 15:35:30.000 296 574.06 10190.24 52895.47 88888.00 2011-10-23 15:35:40.000 296 573.93 10190.37 52894.00 88888.00 2011-10-23 15:35:50.000 296 573.86 10191.96 52892.41 88888.00 2011-10-23 15:36:00.000 296 573.45 10192.95 52891.56 88888.00 2011-10-23 15:36:10.000 296 573.45 10193.07 52890.95 88888.00 2011-10-23 15:36:20.000 296 573.16 10192.84 52889.73 88888.00 2011-10-23 15:36:30.000 296 573.00 10193.94 52888.63 88888.00 2011-10-23 15:36:40.000 296 573.01 10194.55 52888.87 88888.00 2011-10-23 15:36:50.000 296 572.93 10194.68 52888.39 88888.00 2011-10-23 15:37:00.000 296 572.81 10196.03 52887.90 88888.00 2011-10-23 15:37:10.000 296 572.85 10195.78 52887.77 88888.00 2011-10-23 15:37:20.000 296 572.93 10195.78 52888.26 88888.00 2011-10-23 15:37:30.000 296 573.05 10195.77 52888.14 88888.00 2011-10-23 15:37:40.000 296 572.98 10196.75 52888.14 88888.00 2011-10-23 15:37:50.000 296 572.97 10196.39 52888.14 88888.00 2011-10-23 15:38:00.000 296 573.06 10196.14 52888.14 88888.00 2011-10-23 15:38:10.000 296 572.94 10197.00 52887.65 88888.00 2011-10-23 15:38:20.000 296 572.44 10196.29 52887.16 88888.00 2011-10-23 15:38:30.000 296 572.48 10196.41 52885.94 88888.00 2011-10-23 15:38:40.000 296 572.57 10197.26 52885.94 88888.00 2011-10-23 15:38:50.000 296 572.40 10196.90 52886.19 88888.00 2011-10-23 15:39:00.000 296 572.23 10196.17 52886.92 88888.00 2011-10-23 15:39:10.000 296 572.36 10196.66 52886.68 88888.00 2011-10-23 15:39:20.000 296 572.49 10197.26 52886.92 88888.00 2011-10-23 15:39:30.000 296 572.49 10197.63 52887.04 88888.00 2011-10-23 15:39:40.000 296 572.57 10197.99 52887.04 88888.00 2011-10-23 15:39:50.000 296 572.41 10197.88 52887.16 88888.00 2011-10-23 15:40:00.000 296 572.32 10197.88 52887.04 88888.00 2011-10-23 15:40:10.000 296 572.32 10197.88 52886.68 88888.00 2011-10-23 15:40:20.000 296 572.20 10197.64 52887.29 88888.00 2011-10-23 15:40:30.000 296 572.32 10196.90 52886.92 88888.00 2011-10-23 15:40:40.000 296 572.15 10196.54 52886.92 88888.00 2011-10-23 15:40:50.000 296 572.32 10196.78 52886.68 88888.00 2011-10-23 15:41:00.000 296 572.49 10197.38 52886.80 88888.00 2011-10-23 15:41:10.000 296 572.49 10197.63 52886.80 88888.00 2011-10-23 15:41:20.000 296 572.48 10197.02 52886.80 88888.00 2011-10-23 15:41:30.000 296 572.48 10196.53 52886.31 88888.00 2011-10-23 15:41:40.000 296 572.49 10197.51 52885.21 88888.00 2011-10-23 15:41:50.000 296 572.40 10197.39 52884.36 88888.00 2011-10-23 15:42:00.000 296 572.28 10197.27 52884.48 88888.00 2011-10-23 15:42:10.000 296 572.20 10197.88 52884.36 88888.00 2011-10-23 15:42:20.000 296 572.24 10197.88 52884.72 88888.00 2011-10-23 15:42:30.000 296 572.16 10197.28 52884.60 88888.00 2011-10-23 15:42:40.000 296 571.99 10197.77 52885.09 88888.00 2011-10-23 15:42:50.000 296 572.08 10198.01 52885.21 88888.00 2011-10-23 15:43:00.000 296 572.03 10197.65 52884.60 88888.00 2011-10-23 15:43:10.000 296 572.03 10197.53 52884.72 88888.00 2011-10-23 15:43:20.000 296 571.95 10196.92 52883.99 88888.00 2011-10-23 15:43:30.000 296 571.83 10197.90 52884.48 88888.00 2011-10-23 15:43:40.000 296 571.62 10196.81 52884.72 88888.00 2011-10-23 15:43:50.000 296 571.82 10196.07 52885.58 88888.00 2011-10-23 15:44:00.000 296 571.82 10196.56 52885.70 88888.00 2011-10-23 15:44:10.000 296 571.66 10196.20 52884.97 88888.00 2011-10-23 15:44:20.000 296 571.57 10195.71 52885.94 88888.00 2011-10-23 15:44:30.000 296 571.57 10195.23 52886.55 88888.00 2011-10-23 15:44:40.000 296 571.45 10195.60 52886.80 88888.00 2011-10-23 15:44:50.000 296 571.53 10194.98 52887.53 88888.00 2011-10-23 15:45:00.000 296 571.65 10194.98 52887.65 88888.00 2011-10-23 15:45:10.000 296 571.61 10194.13 52888.02 88888.00 2011-10-23 15:45:20.000 296 571.68 10193.51 52888.51 88888.00 2011-10-23 15:45:30.000 296 571.64 10193.15 52888.87 88888.00 2011-10-23 15:45:40.000 296 571.73 10193.39 52889.36 88888.00 2011-10-23 15:45:50.000 296 571.72 10192.90 52889.85 88888.00 2011-10-23 15:46:00.000 296 571.80 10192.29 52890.58 88888.00 2011-10-23 15:46:10.000 296 571.88 10192.04 52890.58 88888.00 2011-10-23 15:46:20.000 296 571.88 10192.04 52890.70 88888.00 2011-10-23 15:46:30.000 296 571.92 10191.30 52891.56 88888.00 2011-10-23 15:46:40.000 296 572.00 10191.42 52891.07 88888.00 2011-10-23 15:46:50.000 296 572.00 10191.18 52890.58 88888.00 2011-10-23 15:47:00.000 296 571.96 10191.55 52890.58 88888.00 2011-10-23 15:47:10.000 296 572.13 10191.05 52890.34 88888.00 2011-10-23 15:47:20.000 296 572.45 10190.30 52890.58 88888.00 2011-10-23 15:47:30.000 296 572.33 10190.31 52890.70 88888.00 2011-10-23 15:47:40.000 296 572.37 10190.06 52891.44 88888.00 2011-10-23 15:47:50.000 296 572.62 10190.05 52890.83 88888.00 2011-10-23 15:48:00.000 296 572.74 10190.54 52891.19 88888.00 2011-10-23 15:48:10.000 296 572.95 10190.89 52890.09 88888.00 2011-10-23 15:48:20.000 296 572.91 10191.99 52890.22 88888.00 2011-10-23 15:48:30.000 296 572.88 10192.73 52889.61 88888.00 2011-10-23 15:48:40.000 296 573.04 10191.99 52889.97 88888.00 2011-10-23 15:48:50.000 296 573.00 10192.48 52890.46 88888.00 2011-10-23 15:49:00.000 296 572.95 10191.50 52890.46 88888.00 2011-10-23 15:49:10.000 296 573.04 10191.75 52890.09 88888.00 2011-10-23 15:49:20.000 296 573.12 10192.47 52890.46 88888.00 2011-10-23 15:49:30.000 296 573.12 10192.11 52890.22 88888.00 2011-10-23 15:49:40.000 296 572.83 10191.63 52890.34 88888.00 2011-10-23 15:49:50.000 296 572.75 10191.88 52890.70 88888.00 2011-10-23 15:50:00.000 296 572.92 10192.48 52890.58 88888.00 2011-10-23 15:50:10.000 296 573.16 10192.72 52890.83 88888.00 2011-10-23 15:50:20.000 296 573.12 10191.74 52891.44 88888.00 2011-10-23 15:50:30.000 296 572.99 10191.87 52891.07 88888.00 2011-10-23 15:50:40.000 296 573.12 10191.99 52891.68 88888.00 2011-10-23 15:50:50.000 296 573.16 10191.98 52891.31 88888.00 2011-10-23 15:51:00.000 296 573.08 10191.74 52891.44 88888.00 2011-10-23 15:51:10.000 296 573.16 10192.23 52891.68 88888.00 2011-10-23 15:51:20.000 296 573.16 10192.47 52891.19 88888.00 2011-10-23 15:51:30.000 296 573.33 10192.34 52891.80 88888.00 2011-10-23 15:51:40.000 296 573.33 10192.83 52891.56 88888.00 2011-10-23 15:51:50.000 296 573.62 10192.94 52890.83 88888.00 2011-10-23 15:52:00.000 296 573.45 10192.95 52890.58 88888.00 2011-10-23 15:52:10.000 296 573.41 10193.19 52890.58 88888.00 2011-10-23 15:52:20.000 296 573.16 10192.96 52889.61 88888.00 2011-10-23 15:52:30.000 296 573.25 10193.69 52889.61 88888.00 2011-10-23 15:52:40.000 296 573.00 10193.58 52889.48 88888.00 2011-10-23 15:52:50.000 296 572.92 10193.22 52888.87 88888.00 2011-10-23 15:53:00.000 296 572.92 10193.95 52889.48 88888.00 2011-10-23 15:53:10.000 296 573.00 10193.58 52888.87 88888.00 2011-10-23 15:53:20.000 296 573.13 10193.33 52888.87 88888.00 2011-10-23 15:53:30.000 296 573.25 10192.84 52890.09 88888.00 2011-10-23 15:53:40.000 296 573.33 10192.95 52889.85 88888.00 2011-10-23 15:53:50.000 296 573.33 10192.10 52890.22 88888.00 2011-10-23 15:54:00.000 296 573.24 10191.86 52890.70 88888.00 2011-10-23 15:54:10.000 296 573.36 10191.49 52891.31 88888.00 2011-10-23 15:54:20.000 296 573.36 10190.88 52891.56 88888.00 2011-10-23 15:54:30.000 296 573.03 10190.16 52892.17 88888.00 2011-10-23 15:54:40.000 296 572.83 10190.90 52891.93 88888.00 2011-10-23 15:54:50.000 296 573.03 10190.40 52892.29 88888.00 2011-10-23 15:55:00.000 296 573.24 10190.88 52891.68 88888.00 2011-10-23 15:55:10.000 296 573.28 10190.64 52891.93 88888.00 2011-10-23 15:55:20.000 296 573.32 10190.02 52892.41 88888.00 2011-10-23 15:55:30.000 296 573.32 10190.15 52892.05 88888.00 2011-10-23 15:55:40.000 296 573.61 10190.87 52892.29 88888.00 2011-10-23 15:55:50.000 296 573.48 10190.63 52892.05 88888.00 2011-10-23 15:56:00.000 296 573.61 10191.23 52891.44 88888.00 2011-10-23 15:56:10.000 296 573.73 10191.11 52891.19 88888.00 2011-10-23 15:56:20.000 296 573.61 10191.60 52890.58 88888.00 2011-10-23 15:56:30.000 296 573.65 10191.60 52890.09 88888.00 2011-10-23 15:56:40.000 296 573.49 10191.85 52889.61 88888.00 2011-10-23 15:56:50.000 296 573.61 10192.09 52889.36 88888.00 2011-10-23 15:57:00.000 296 573.61 10191.72 52889.61 88888.00 2011-10-23 15:57:10.000 296 573.70 10192.33 52889.61 88888.00 2011-10-23 15:57:20.000 296 573.86 10192.57 52889.85 88888.00 2011-10-23 15:57:30.000 296 573.82 10192.81 52889.12 88888.00 2011-10-23 15:57:40.000 296 574.03 10192.56 52889.48 88888.00 2011-10-23 15:57:50.000 296 573.99 10193.29 52889.48 88888.00 2011-10-23 15:58:00.000 296 573.74 10193.79 52889.12 88888.00 2011-10-23 15:58:10.000 296 573.79 10193.79 52888.51 88888.00 2011-10-23 15:58:20.000 296 573.87 10193.79 52888.87 88888.00 2011-10-23 15:58:30.000 296 573.67 10194.41 52888.75 88888.00 2011-10-23 15:58:40.000 296 574.03 10193.90 52889.12 88888.00 2011-10-23 15:58:50.000 296 573.99 10193.66 52888.75 88888.00 2011-10-23 15:59:00.000 296 574.20 10194.02 52888.02 88888.00 2011-10-23 15:59:10.000 296 574.20 10194.02 52889.12 88888.00 2011-10-23 15:59:20.000 296 574.12 10193.90 52888.51 88888.00 2011-10-23 15:59:30.000 296 574.08 10194.39 52888.63 88888.00 2011-10-23 15:59:40.000 296 573.91 10194.52 52889.36 88888.00 2011-10-23 15:59:50.000 296 573.99 10194.39 52888.75 88888.00 2011-10-23 16:00:00.000 296 574.04 10194.63 52889.12 88888.00 2011-10-23 16:00:10.000 296 574.00 10194.51 52888.39 88888.00 2011-10-23 16:00:20.000 296 574.12 10194.51 52888.02 88888.00 2011-10-23 16:00:30.000 296 574.04 10194.63 52888.14 88888.00 2011-10-23 16:00:40.000 296 574.08 10194.39 52888.26 88888.00 2011-10-23 16:00:50.000 296 573.71 10194.40 52888.39 88888.00 2011-10-23 16:01:00.000 296 573.67 10195.75 52888.26 88888.00 2011-10-23 16:01:10.000 296 573.71 10195.14 52888.51 88888.00 2011-10-23 16:01:20.000 296 573.67 10194.89 52888.14 88888.00 2011-10-23 16:01:30.000 296 573.67 10194.65 52888.02 88888.00 2011-10-23 16:01:40.000 296 573.58 10194.41 52887.41 88888.00 2011-10-23 16:01:50.000 296 573.38 10194.54 52888.39 88888.00 2011-10-23 16:02:00.000 296 573.25 10194.18 52889.00 88888.00 2011-10-23 16:02:10.000 296 573.25 10193.81 52888.63 88888.00 2011-10-23 16:02:20.000 296 573.21 10193.94 52888.39 88888.00 2011-10-23 16:02:30.000 296 573.29 10193.69 52888.87 88888.00 2011-10-23 16:02:40.000 296 573.21 10192.96 52889.48 88888.00 2011-10-23 16:02:50.000 296 573.16 10192.96 52889.73 88888.00 2011-10-23 16:03:00.000 296 573.08 10192.35 52888.63 88888.00 2011-10-23 16:03:10.000 296 573.24 10191.74 52889.00 88888.00 2011-10-23 16:03:20.000 296 573.20 10192.35 52889.97 88888.00 2011-10-23 16:03:30.000 296 573.24 10191.49 52890.34 88888.00 2011-10-23 16:03:40.000 296 573.24 10191.25 52891.19 88888.00 2011-10-23 16:03:50.000 296 573.16 10191.25 52890.58 88888.00 2011-10-23 16:04:00.000 296 573.28 10191.49 52891.19 88888.00 2011-10-23 16:04:10.000 296 573.16 10191.86 52890.95 88888.00 2011-10-23 16:04:20.000 296 573.36 10191.73 52890.70 88888.00 2011-10-23 16:04:30.000 296 573.24 10191.37 52891.68 88888.00 2011-10-23 16:04:40.000 296 573.11 10190.28 52892.17 88888.00 2011-10-23 16:04:50.000 296 573.19 10190.27 52892.29 88888.00 2011-10-23 16:05:00.000 296 573.40 10190.27 52892.41 88888.00 2011-10-23 16:05:10.000 296 573.28 10190.51 52892.05 88888.00 2011-10-23 16:05:20.000 296 573.36 10190.76 52893.15 88888.00 2011-10-23 16:05:30.000 296 573.40 10190.02 52893.15 88888.00 2011-10-23 16:05:40.000 296 573.27 10190.03 52893.88 88888.00 2011-10-23 16:05:50.000 296 573.56 10189.77 52894.00 88888.00 2011-10-23 16:06:00.000 296 573.60 10189.89 52894.37 88888.00 2011-10-23 16:06:10.000 296 573.81 10190.00 52894.49 88888.00 2011-10-23 16:06:20.000 296 573.85 10189.51 52894.85 88888.00 2011-10-23 16:06:30.000 296 573.93 10189.88 52895.34 88888.00 2011-10-23 16:06:40.000 296 573.97 10189.14 52895.95 88888.00 2011-10-23 16:06:50.000 296 574.09 10189.38 52895.47 88888.00 2011-10-23 16:07:00.000 296 574.22 10188.77 52895.34 88888.00 2011-10-23 16:07:10.000 296 574.22 10188.89 52895.10 88888.00 2011-10-23 16:07:20.000 296 574.05 10189.51 52895.22 88888.00 2011-10-23 16:07:30.000 296 574.38 10189.13 52894.61 88888.00 2011-10-23 16:07:40.000 296 574.38 10189.13 52894.49 88888.00 2011-10-23 16:07:50.000 296 574.38 10189.00 52894.24 88888.00 2011-10-23 16:08:00.000 296 574.46 10188.51 52893.63 88888.00 2011-10-23 16:08:10.000 296 574.50 10188.51 52893.63 88888.00 2011-10-23 16:08:20.000 296 574.71 10188.26 52893.51 88888.00 2011-10-23 16:08:30.000 296 574.54 10188.27 52893.15 88888.00 2011-10-23 16:08:40.000 296 574.67 10188.63 52892.78 88888.00 2011-10-23 16:08:50.000 296 575.00 10188.13 52893.63 88888.00 2011-10-23 16:09:00.000 296 574.79 10188.26 52894.12 88888.00 2011-10-23 16:09:10.000 296 574.75 10188.50 52893.88 88888.00 2011-10-23 16:09:20.000 296 574.67 10188.99 52894.00 88888.00 2011-10-23 16:09:30.000 296 574.55 10189.24 52892.90 88888.00 2011-10-23 16:09:40.000 296 574.63 10188.38 52892.90 88888.00 2011-10-23 16:09:50.000 296 574.46 10188.15 52893.15 88888.00 2011-10-23 16:10:00.000 296 574.13 10188.53 52892.90 88888.00 2011-10-23 16:10:10.000 296 574.38 10189.00 52892.41 88888.00 2011-10-23 16:10:20.000 296 574.42 10188.76 52892.17 88888.00 2011-10-23 16:10:30.000 296 574.42 10188.88 52891.80 88888.00 2011-10-23 16:10:40.000 296 574.30 10188.89 52891.31 88888.00 2011-10-23 16:10:50.000 296 574.25 10188.28 52890.95 88888.00 2011-10-23 16:11:00.000 296 574.26 10188.64 52891.07 88888.00 2011-10-23 16:11:10.000 296 574.09 10188.65 52890.58 88888.00 2011-10-23 16:11:20.000 296 573.88 10187.80 52890.95 88888.00 2011-10-23 16:11:30.000 296 573.80 10188.05 52890.70 88888.00 2011-10-23 16:11:40.000 296 573.51 10187.94 52890.83 88888.00 2011-10-23 16:11:50.000 296 573.59 10187.69 52890.95 88888.00 2011-10-23 16:12:00.000 296 573.63 10187.57 52890.95 88888.00 2011-10-23 16:12:10.000 296 573.76 10187.32 52892.05 88888.00 2011-10-23 16:12:20.000 296 573.59 10186.23 52892.41 88888.00 2011-10-23 16:12:30.000 296 573.38 10186.73 52892.05 88888.00 2011-10-23 16:12:40.000 296 573.54 10185.74 52893.27 88888.00 2011-10-23 16:12:50.000 296 573.54 10185.13 52894.49 88888.00 2011-10-23 16:13:00.000 296 573.75 10185.25 52894.61 88888.00 2011-10-23 16:13:10.000 296 573.71 10185.49 52895.71 88888.00 2011-10-23 16:13:20.000 296 573.74 10184.64 52896.32 88888.00 2011-10-23 16:13:30.000 296 573.78 10183.29 52896.56 88888.00 2011-10-23 16:13:40.000 296 573.86 10182.19 52896.93 88888.00 2011-10-23 16:13:50.000 296 573.94 10181.82 52897.78 88888.00 2011-10-23 16:14:00.000 296 574.22 10181.69 52898.15 88888.00 2011-10-23 16:14:10.000 296 574.30 10181.19 52899.25 88888.00 2011-10-23 16:14:20.000 296 574.43 10181.07 52898.88 88888.00 2011-10-23 16:14:30.000 296 574.30 10180.83 52898.52 88888.00 2011-10-23 16:14:40.000 296 574.43 10181.19 52898.03 88888.00 2011-10-23 16:14:50.000 296 574.39 10181.31 52897.91 88888.00 2011-10-23 16:15:00.000 296 574.55 10181.43 52896.93 88888.00 2011-10-23 16:15:10.000 296 574.60 10181.79 52896.44 88888.00 2011-10-23 16:15:20.000 296 574.80 10181.91 52896.32 88888.00 2011-10-23 16:15:30.000 296 574.76 10182.03 52895.83 88888.00 2011-10-23 16:15:40.000 296 574.80 10181.78 52895.47 88888.00 2011-10-23 16:15:50.000 296 574.76 10181.66 52895.47 88888.00 2011-10-23 16:16:00.000 296 574.89 10182.51 52895.59 88888.00 2011-10-23 16:16:10.000 296 574.97 10182.14 52895.22 88888.00 2011-10-23 16:16:20.000 296 575.05 10182.02 52894.98 88888.00 2011-10-23 16:16:30.000 296 574.97 10182.63 52895.10 88888.00 2011-10-23 16:16:40.000 296 575.05 10182.63 52894.73 88888.00 2011-10-23 16:16:50.000 296 575.01 10182.63 52894.73 88888.00 2011-10-23 16:17:00.000 296 575.18 10182.38 52895.34 88888.00 2011-10-23 16:17:10.000 296 575.47 10182.98 52895.34 88888.00 2011-10-23 16:17:20.000 296 575.35 10183.47 52895.22 88888.00 2011-10-23 16:17:30.000 296 575.43 10183.35 52895.95 88888.00 2011-10-23 16:17:40.000 296 575.30 10182.50 52896.93 88888.00 2011-10-23 16:17:50.000 296 575.17 10182.26 52897.54 88888.00 2011-10-23 16:18:00.000 296 575.22 10182.13 52897.05 88888.00 2011-10-23 16:18:10.000 296 575.51 10182.49 52897.78 88888.00 2011-10-23 16:18:20.000 296 575.67 10181.87 52898.39 88888.00 2011-10-23 16:18:30.000 296 575.34 10182.37 52898.76 88888.00 2011-10-23 16:18:40.000 296 575.42 10181.64 52898.88 88888.00 2011-10-23 16:18:50.000 296 575.75 10181.01 52899.98 88888.00 2011-10-23 16:19:00.000 296 575.87 10180.77 52899.62 88888.00 2011-10-23 16:19:10.000 296 575.82 10180.16 52899.74 88888.00 2011-10-23 16:19:20.000 296 575.91 10179.91 52900.23 88888.00 2011-10-23 16:19:30.000 296 576.07 10180.39 52900.35 88888.00 2011-10-23 16:19:40.000 296 575.99 10179.78 52899.49 88888.00 2011-10-23 16:19:50.000 296 575.95 10179.42 52899.37 88888.00 2011-10-23 16:20:00.000 296 575.94 10179.05 52899.62 88888.00 2011-10-23 16:20:10.000 296 576.11 10178.68 52899.74 88888.00 2011-10-23 16:20:20.000 296 576.07 10178.68 52899.25 88888.00 2011-10-23 16:20:30.000 296 575.90 10178.45 52898.64 88888.00 2011-10-23 16:20:40.000 296 575.86 10177.84 52897.42 88888.00 2011-10-23 16:20:50.000 296 575.90 10178.69 52897.91 88888.00 2011-10-23 16:21:00.000 296 575.65 10178.94 52898.03 88888.00 2011-10-23 16:21:10.000 296 575.86 10179.18 52897.91 88888.00 2011-10-23 16:21:20.000 296 575.66 10179.68 52897.66 88888.00 2011-10-23 16:21:30.000 296 575.82 10179.79 52896.81 88888.00 2011-10-23 16:21:40.000 296 575.62 10180.41 52896.93 88888.00 2011-10-23 16:21:50.000 296 575.70 10180.04 52896.32 88888.00 2011-10-23 16:22:00.000 296 575.70 10180.28 52896.56 88888.00 2011-10-23 16:22:10.000 296 575.82 10179.18 52897.30 88888.00 2011-10-23 16:22:20.000 296 575.57 10179.07 52896.93 88888.00 2011-10-23 16:22:30.000 296 575.74 10179.06 52896.81 88888.00 2011-10-23 16:22:40.000 296 575.57 10179.07 52897.17 88888.00 2011-10-23 16:22:50.000 296 575.70 10179.67 52896.93 88888.00 2011-10-23 16:23:00.000 296 575.82 10179.55 52897.91 88888.00 2011-10-23 16:23:10.000 296 575.82 10179.06 52896.93 88888.00 2011-10-23 16:23:20.000 296 575.78 10179.55 52896.93 88888.00 2011-10-23 16:23:30.000 296 575.95 10180.15 52895.95 88888.00 2011-10-23 16:23:40.000 296 575.74 10179.92 52895.47 88888.00 2011-10-23 16:23:50.000 296 575.91 10180.64 52894.85 88888.00 2011-10-23 16:24:00.000 296 576.03 10180.88 52894.49 88888.00 2011-10-23 16:24:10.000 296 575.91 10181.62 52893.88 88888.00 2011-10-23 16:24:20.000 296 575.87 10181.25 52894.00 88888.00 2011-10-23 16:24:30.000 296 575.75 10181.14 52893.63 88888.00 2011-10-23 16:24:40.000 296 575.75 10181.63 52892.90 88888.00 2011-10-23 16:24:50.000 296 575.66 10180.90 52892.41 88888.00 2011-10-23 16:25:00.000 296 575.75 10180.89 52893.02 88888.00 2011-10-23 16:25:10.000 296 575.62 10181.14 52893.76 88888.00 2011-10-23 16:25:20.000 296 575.58 10180.90 52894.00 88888.00 2011-10-23 16:25:30.000 296 575.71 10181.14 52894.49 88888.00 2011-10-23 16:25:40.000 296 575.78 10180.40 52895.10 88888.00 2011-10-23 16:25:50.000 296 575.86 10179.67 52895.22 88888.00 2011-10-23 16:26:00.000 296 575.99 10179.30 52895.10 88888.00 2011-10-23 16:26:10.000 296 575.73 10178.45 52895.95 88888.00 2011-10-23 16:26:20.000 296 575.90 10178.20 52896.32 88888.00 2011-10-23 16:26:30.000 296 576.06 10178.19 52896.44 88888.00 2011-10-23 16:26:40.000 296 575.98 10178.32 52896.20 88888.00 2011-10-23 16:26:50.000 296 576.11 10178.68 52895.95 88888.00 2011-10-23 16:27:00.000 296 575.94 10178.57 52895.83 88888.00 2011-10-23 16:27:10.000 296 575.90 10178.69 52895.83 88888.00 2011-10-23 16:27:20.000 296 575.90 10178.45 52895.47 88888.00 2011-10-23 16:27:30.000 296 576.03 10178.81 52895.34 88888.00 2011-10-23 16:27:40.000 296 576.11 10179.29 52895.59 88888.00 2011-10-23 16:27:50.000 296 575.98 10178.20 52895.47 88888.00 2011-10-23 16:28:00.000 296 576.02 10178.44 52894.85 88888.00 2011-10-23 16:28:10.000 296 575.98 10178.56 52894.73 88888.00 2011-10-23 16:28:20.000 296 576.06 10178.32 52894.12 88888.00 2011-10-23 16:28:30.000 296 576.10 10178.07 52894.12 88888.00 2011-10-23 16:28:40.000 296 576.18 10177.34 52894.00 88888.00 2011-10-23 16:28:50.000 296 576.06 10177.71 52893.88 88888.00 2011-10-23 16:29:00.000 296 575.94 10177.71 52895.22 88888.00 2011-10-23 16:29:10.000 296 576.10 10178.19 52894.73 88888.00 2011-10-23 16:29:20.000 296 576.10 10178.07 52895.22 88888.00 2011-10-23 16:29:30.000 296 575.94 10177.83 52894.85 88888.00 2011-10-23 16:29:40.000 296 575.98 10177.71 52894.61 88888.00 2011-10-23 16:29:50.000 296 575.98 10176.98 52895.59 88888.00 2011-10-23 16:30:00.000 296 576.01 10176.37 52895.59 88888.00 2011-10-23 16:30:10.000 296 576.10 10176.36 52894.98 88888.00 2011-10-23 16:30:20.000 296 576.10 10176.48 52895.83 88888.00 2011-10-23 16:30:30.000 296 576.26 10175.26 52896.44 88888.00 2011-10-23 16:30:40.000 296 576.18 10176.48 52895.95 88888.00 2011-10-23 16:30:50.000 296 576.14 10176.36 52895.71 88888.00 2011-10-23 16:31:00.000 296 576.26 10175.87 52895.59 88888.00 2011-10-23 16:31:10.000 296 576.30 10175.74 52896.08 88888.00 2011-10-23 16:31:20.000 296 576.42 10175.49 52896.20 88888.00 2011-10-23 16:31:30.000 296 576.34 10175.01 52896.20 88888.00 2011-10-23 16:31:40.000 296 576.42 10174.88 52895.95 88888.00 2011-10-23 16:31:50.000 296 576.58 10174.51 52896.08 88888.00 2011-10-23 16:32:00.000 296 576.25 10174.40 52894.98 88888.00 2011-10-23 16:32:10.000 296 576.54 10175.12 52895.59 88888.00 2011-10-23 16:32:20.000 296 576.34 10175.01 52895.47 88888.00 2011-10-23 16:32:30.000 296 576.42 10175.74 52894.73 88888.00 2011-10-23 16:32:40.000 296 576.26 10176.11 52894.73 88888.00 2011-10-23 16:32:50.000 296 576.26 10176.84 52894.61 88888.00 2011-10-23 16:33:00.000 296 576.10 10176.73 52894.00 88888.00 2011-10-23 16:33:10.000 296 576.02 10177.10 52892.78 88888.00 2011-10-23 16:33:20.000 296 576.19 10177.70 52893.15 88888.00 2011-10-23 16:33:30.000 296 576.11 10178.56 52892.05 88888.00 2011-10-23 16:33:40.000 296 576.15 10178.80 52891.80 88888.00 2011-10-23 16:33:50.000 296 576.19 10179.04 52891.56 88888.00 2011-10-23 16:34:00.000 296 576.07 10178.56 52891.56 88888.00 2011-10-23 16:34:10.000 296 576.31 10179.04 52891.44 88888.00 2011-10-23 16:34:20.000 296 576.19 10178.56 52891.44 88888.00 2011-10-23 16:34:30.000 296 576.23 10178.43 52891.19 88888.00 2011-10-23 16:34:40.000 296 576.23 10178.80 52891.31 88888.00 2011-10-23 16:34:50.000 296 576.07 10179.42 52890.58 88888.00 2011-10-23 16:35:00.000 296 576.36 10179.53 52891.31 88888.00 2011-10-23 16:35:10.000 296 576.27 10179.28 52892.17 88888.00 2011-10-23 16:35:20.000 296 576.19 10178.92 52891.56 88888.00 2011-10-23 16:35:30.000 296 576.35 10178.67 52891.80 88888.00 2011-10-23 16:35:40.000 296 576.39 10178.55 52892.29 88888.00 2011-10-23 16:35:50.000 296 576.39 10178.30 52891.93 88888.00 2011-10-23 16:36:00.000 296 576.68 10178.29 52892.54 88888.00 2011-10-23 16:36:10.000 296 576.19 10177.82 52891.93 88888.00 2011-10-23 16:36:20.000 296 576.48 10178.30 52892.54 88888.00 2011-10-23 16:36:30.000 296 576.60 10178.66 52892.90 88888.00 2011-10-23 16:36:40.000 296 576.44 10179.40 52892.66 88888.00 2011-10-23 16:36:50.000 296 576.44 10179.52 52893.51 88888.00 2011-10-23 16:37:00.000 296 576.48 10179.28 52892.41 88888.00 2011-10-23 16:37:10.000 296 576.85 10179.51 52891.93 88888.00 2011-10-23 16:37:20.000 296 576.82 10180.61 52891.93 88888.00 2011-10-23 16:37:30.000 296 576.86 10180.24 52892.29 88888.00 2011-10-23 16:37:40.000 296 576.81 10180.12 52892.17 88888.00 2011-10-23 16:37:50.000 296 576.82 10180.36 52892.90 88888.00 2011-10-23 16:38:00.000 296 577.02 10180.23 52892.66 88888.00 2011-10-23 16:38:10.000 296 576.86 10180.24 52892.66 88888.00 2011-10-23 16:38:20.000 296 576.82 10181.34 52892.29 88888.00 2011-10-23 16:38:30.000 296 576.82 10181.22 52891.31 88888.00 2011-10-23 16:38:40.000 296 576.74 10181.95 52890.09 88888.00 2011-10-23 16:38:50.000 296 576.58 10182.20 52889.00 88888.00 2011-10-23 16:39:00.000 296 576.70 10182.81 52887.90 88888.00 2011-10-23 16:39:10.000 296 576.29 10183.19 52887.41 88888.00 2011-10-23 16:39:20.000 296 576.25 10183.19 52886.43 88888.00 2011-10-23 16:39:30.000 296 576.13 10183.32 52886.92 88888.00 2011-10-23 16:39:40.000 296 576.25 10183.56 52887.04 88888.00 2011-10-23 16:39:50.000 296 576.05 10183.69 52886.55 88888.00 2011-10-23 16:40:00.000 296 576.17 10183.20 52886.55 88888.00 2011-10-23 16:40:10.000 296 576.21 10183.93 52886.19 88888.00 2011-10-23 16:40:20.000 296 576.13 10183.44 52886.68 88888.00 2011-10-23 16:40:30.000 296 575.97 10184.18 52887.53 88888.00 2011-10-23 16:40:40.000 296 576.17 10183.81 52887.77 88888.00 2011-10-23 16:40:50.000 296 576.42 10183.31 52888.87 88888.00 2011-10-23 16:41:00.000 296 576.50 10183.18 52890.09 88888.00 2011-10-23 16:41:10.000 296 576.58 10183.30 52890.83 88888.00 2011-10-23 16:41:20.000 296 576.75 10183.17 52890.83 88888.00 2011-10-23 16:41:30.000 296 576.87 10183.66 52892.41 88888.00 2011-10-23 16:41:40.000 296 576.78 10182.68 52892.54 88888.00 2011-10-23 16:41:50.000 296 576.87 10182.56 52892.29 88888.00 2011-10-23 16:42:00.000 296 577.11 10182.43 52893.02 88888.00 2011-10-23 16:42:10.000 296 576.99 10182.55 52892.17 88888.00 2011-10-23 16:42:20.000 296 577.12 10183.40 52892.05 88888.00 2011-10-23 16:42:30.000 296 577.08 10183.53 52890.83 88888.00 2011-10-23 16:42:40.000 296 576.95 10183.90 52889.97 88888.00 2011-10-23 16:42:50.000 296 576.75 10183.54 52888.63 88888.00 2011-10-23 16:43:00.000 296 576.54 10184.28 52887.53 88888.00 2011-10-23 16:43:10.000 296 576.46 10184.28 52887.41 88888.00 2011-10-23 16:43:20.000 296 576.50 10184.77 52886.43 88888.00 2011-10-23 16:43:30.000 296 576.42 10184.65 52886.19 88888.00 2011-10-23 16:43:40.000 296 576.05 10184.18 52885.33 88888.00 2011-10-23 16:43:50.000 296 576.05 10184.79 52885.82 88888.00 2011-10-23 16:44:00.000 296 576.22 10184.54 52886.31 88888.00 2011-10-23 16:44:10.000 296 576.26 10184.78 52887.29 88888.00 2011-10-23 16:44:20.000 296 575.89 10184.43 52886.68 88888.00 2011-10-23 16:44:30.000 296 575.97 10184.42 52887.77 88888.00 2011-10-23 16:44:40.000 296 576.05 10183.93 52888.75 88888.00 2011-10-23 16:44:50.000 296 576.04 10183.08 52889.00 88888.00 2011-10-23 16:45:00.000 296 576.05 10183.69 52889.73 88888.00 2011-10-23 16:45:10.000 296 576.25 10183.56 52889.97 88888.00 2011-10-23 16:45:20.000 296 576.25 10182.83 52890.34 88888.00 2011-10-23 16:45:30.000 296 576.45 10182.57 52891.19 88888.00 2011-10-23 16:45:40.000 296 576.57 10181.84 52891.44 88888.00 2011-10-23 16:45:50.000 296 576.61 10181.59 52891.80 88888.00 2011-10-23 16:46:00.000 296 576.65 10181.35 52892.05 88888.00 2011-10-23 16:46:10.000 296 576.74 10181.22 52891.19 88888.00 2011-10-23 16:46:20.000 296 576.82 10180.48 52892.54 88888.00 2011-10-23 16:46:30.000 296 576.90 10181.21 52892.90 88888.00 2011-10-23 16:46:40.000 296 576.98 10181.33 52891.93 88888.00 2011-10-23 16:46:50.000 296 577.03 10182.06 52891.19 88888.00 2011-10-23 16:47:00.000 296 576.78 10181.59 52891.19 88888.00 2011-10-23 16:47:10.000 296 577.03 10181.45 52890.22 88888.00 2011-10-23 16:47:20.000 296 576.99 10182.07 52889.00 88888.00 2011-10-23 16:47:30.000 296 576.82 10182.07 52889.00 88888.00 2011-10-23 16:47:40.000 296 576.58 10182.69 52888.39 88888.00 2011-10-23 16:47:50.000 296 576.62 10182.93 52887.65 88888.00 2011-10-23 16:48:00.000 296 576.29 10183.31 52887.77 88888.00 2011-10-23 16:48:10.000 296 576.37 10183.07 52887.04 88888.00 2011-10-23 16:48:20.000 296 576.17 10182.95 52886.68 88888.00 2011-10-23 16:48:30.000 296 575.96 10183.08 52885.82 88888.00 2011-10-23 16:48:40.000 296 575.96 10182.72 52885.21 88888.00 2011-10-23 16:48:50.000 296 576.00 10183.20 52885.33 88888.00 2011-10-23 16:49:00.000 296 575.67 10182.85 52883.99 88888.00 2011-10-23 16:49:10.000 296 575.84 10183.09 52884.97 88888.00 2011-10-23 16:49:20.000 296 575.55 10182.98 52884.48 88888.00 2011-10-23 16:49:30.000 296 575.55 10182.12 52884.72 88888.00 2011-10-23 16:49:40.000 296 575.34 10181.89 52885.09 88888.00 2011-10-23 16:49:50.000 296 575.38 10181.88 52885.82 88888.00 2011-10-23 16:50:00.000 296 575.46 10181.76 52885.70 88888.00 2011-10-23 16:50:10.000 296 575.46 10181.03 52886.07 88888.00 2011-10-23 16:50:20.000 296 575.58 10181.63 52886.92 88888.00 2011-10-23 16:50:30.000 296 575.38 10181.03 52886.80 88888.00 2011-10-23 16:50:40.000 296 575.29 10180.18 52886.80 88888.00 2011-10-23 16:50:50.000 296 575.17 10180.18 52886.80 88888.00 2011-10-23 16:51:00.000 296 575.37 10179.93 52887.53 88888.00 2011-10-23 16:51:10.000 296 575.53 10179.80 52887.41 88888.00 2011-10-23 16:51:20.000 296 575.70 10180.28 52887.41 88888.00 2011-10-23 16:51:30.000 296 575.50 10180.17 52887.41 88888.00 2011-10-23 16:51:40.000 296 575.58 10179.80 52886.68 88888.00 2011-10-23 16:51:50.000 296 575.29 10180.67 52886.19 88888.00 2011-10-23 16:52:00.000 296 575.38 10181.15 52885.09 88888.00 2011-10-23 16:52:10.000 296 575.38 10182.25 52884.23 88888.00 2011-10-23 16:52:20.000 296 575.26 10182.99 52882.65 88888.00 2011-10-23 16:52:30.000 296 575.06 10183.97 52882.04 88888.00 2011-10-23 16:52:40.000 296 574.98 10184.71 52880.69 88888.00 2011-10-23 16:52:50.000 296 575.11 10185.07 52879.84 88888.00 2011-10-23 16:53:00.000 296 574.95 10186.17 52878.38 88888.00 2011-10-23 16:53:10.000 296 574.99 10187.64 52877.89 88888.00 2011-10-23 16:53:20.000 296 574.95 10187.52 52877.52 88888.00 2011-10-23 16:53:30.000 296 574.91 10187.52 52876.54 88888.00 2011-10-23 16:53:40.000 296 574.79 10188.01 52876.79 88888.00 2011-10-23 16:53:50.000 296 574.88 10188.98 52876.06 88888.00 2011-10-23 16:54:00.000 296 574.79 10188.99 52876.67 88888.00 2011-10-23 16:54:10.000 296 574.92 10189.35 52877.64 88888.00 2011-10-23 16:54:20.000 296 574.92 10188.74 52877.89 88888.00 2011-10-23 16:54:30.000 296 574.96 10189.10 52877.40 88888.00 2011-10-23 16:54:40.000 296 575.13 10189.83 52878.25 88888.00 2011-10-23 16:54:50.000 296 575.16 10188.85 52878.99 88888.00 2011-10-23 16:55:00.000 296 575.08 10188.00 52879.84 88888.00 2011-10-23 16:55:10.000 296 575.20 10188.48 52879.84 88888.00 2011-10-23 16:55:20.000 296 575.24 10188.48 52880.33 88888.00 2011-10-23 16:55:30.000 296 575.04 10188.61 52879.96 88888.00 2011-10-23 16:55:40.000 296 575.37 10188.60 52880.57 88888.00 2011-10-23 16:55:50.000 296 575.33 10188.23 52880.08 88888.00 2011-10-23 16:56:00.000 296 575.24 10187.99 52880.45 88888.00 2011-10-23 16:56:10.000 296 575.41 10188.23 52880.21 88888.00 2011-10-23 16:56:20.000 296 575.17 10189.34 52879.72 88888.00 2011-10-23 16:56:30.000 296 575.25 10189.58 52878.86 88888.00 2011-10-23 16:56:40.000 296 575.29 10190.19 52878.13 88888.00 2011-10-23 16:56:50.000 296 575.21 10189.95 52878.01 88888.00 2011-10-23 16:57:00.000 296 575.09 10190.07 52878.38 88888.00 2011-10-23 16:57:10.000 296 575.08 10189.22 52877.64 88888.00 2011-10-23 16:57:20.000 296 574.92 10189.96 52877.40 88888.00 2011-10-23 16:57:30.000 296 574.88 10190.33 52877.89 88888.00 2011-10-23 16:57:40.000 296 574.84 10189.60 52877.52 88888.00 2011-10-23 16:57:50.000 296 574.71 10189.11 52878.01 88888.00 2011-10-23 16:58:00.000 296 574.59 10189.97 52878.86 88888.00 2011-10-23 16:58:10.000 296 574.68 10190.46 52879.35 88888.00 2011-10-23 16:58:20.000 296 574.80 10190.21 52878.86 88888.00 2011-10-23 16:58:30.000 296 574.67 10189.48 52879.23 88888.00 2011-10-23 16:58:40.000 296 574.84 10189.84 52879.47 88888.00 2011-10-23 16:58:50.000 296 574.96 10190.20 52879.35 88888.00 2011-10-23 16:59:00.000 296 574.80 10190.21 52879.47 88888.00 2011-10-23 16:59:10.000 296 574.80 10189.72 52879.84 88888.00 2011-10-23 16:59:20.000 296 574.96 10190.20 52880.45 88888.00 2011-10-23 16:59:30.000 296 575.00 10189.71 52881.31 88888.00 2011-10-23 16:59:40.000 296 574.96 10189.84 52880.69 88888.00 2011-10-23 16:59:50.000 296 575.08 10189.10 52880.69 88888.00 2011-10-23 17:00:00.000 296 575.04 10188.25 52879.60 88888.00 2011-10-23 17:00:10.000 296 575.04 10188.12 52880.33 88888.00 2011-10-23 17:00:20.000 296 575.08 10188.37 52880.33 88888.00 2011-10-23 17:00:30.000 296 574.96 10188.86 52879.72 88888.00 2011-10-23 17:00:40.000 296 574.87 10188.50 52879.11 88888.00 2011-10-23 17:00:50.000 296 575.03 10187.64 52879.72 88888.00 2011-10-23 17:01:00.000 296 575.20 10187.75 52879.84 88888.00 2011-10-23 17:01:10.000 296 575.24 10187.99 52879.84 88888.00 2011-10-23 17:01:20.000 296 574.91 10188.01 52879.47 88888.00 2011-10-23 17:01:30.000 296 574.92 10188.74 52879.60 88888.00 2011-10-23 17:01:40.000 296 575.00 10188.37 52879.96 88888.00 2011-10-23 17:01:50.000 296 574.75 10187.77 52879.72 88888.00 2011-10-23 17:02:00.000 296 574.75 10188.01 52880.45 88888.00 2011-10-23 17:02:10.000 296 574.79 10187.89 52880.21 88888.00 2011-10-23 17:02:20.000 296 575.03 10187.76 52880.57 88888.00 2011-10-23 17:02:30.000 296 574.83 10187.77 52879.72 88888.00 2011-10-23 17:02:40.000 296 574.66 10187.41 52880.08 88888.00 2011-10-23 17:02:50.000 296 574.78 10187.16 52879.84 88888.00 2011-10-23 17:03:00.000 296 574.58 10186.80 52880.08 88888.00 2011-10-23 17:03:10.000 296 574.58 10186.68 52880.33 88888.00 2011-10-23 17:03:20.000 296 574.82 10186.54 52880.33 88888.00 2011-10-23 17:03:30.000 296 574.62 10186.80 52880.94 88888.00 2011-10-23 17:03:40.000 296 574.78 10186.55 52881.06 88888.00 2011-10-23 17:03:50.000 296 574.62 10186.06 52881.06 88888.00 2011-10-23 17:04:00.000 296 574.86 10185.93 52881.55 88888.00 2011-10-23 17:04:10.000 296 574.41 10185.46 52881.55 88888.00 2011-10-23 17:04:20.000 296 574.49 10184.73 52881.92 88888.00 2011-10-23 17:04:30.000 296 574.28 10185.83 52882.16 88888.00 2011-10-23 17:04:40.000 296 574.40 10184.36 52882.77 88888.00 2011-10-23 17:04:50.000 296 574.52 10183.87 52882.77 88888.00 2011-10-23 17:05:00.000 296 574.40 10183.14 52883.01 88888.00 2011-10-23 17:05:10.000 296 574.31 10183.03 52882.65 88888.00 2011-10-23 17:05:20.000 296 574.35 10183.15 52883.01 88888.00 2011-10-23 17:05:30.000 296 574.56 10182.89 52883.62 88888.00 2011-10-23 17:05:40.000 296 574.64 10183.26 52883.26 88888.00 2011-10-23 17:05:50.000 296 574.81 10183.13 52883.87 88888.00 2011-10-23 17:06:00.000 296 574.60 10183.50 52883.38 88888.00 2011-10-23 17:06:10.000 296 574.48 10183.02 52883.50 88888.00 2011-10-23 17:06:20.000 296 574.44 10184.00 52883.14 88888.00 2011-10-23 17:06:30.000 296 574.61 10185.09 52882.40 88888.00 2011-10-23 17:06:40.000 296 574.49 10184.85 52882.04 88888.00 2011-10-23 17:06:50.000 296 574.53 10184.73 52881.67 88888.00 2011-10-23 17:07:00.000 296 574.65 10185.58 52882.40 88888.00 2011-10-23 17:07:10.000 296 574.86 10185.69 52881.67 88888.00 2011-10-23 17:07:20.000 296 574.82 10185.57 52881.06 88888.00 2011-10-23 17:07:30.000 296 574.82 10185.69 52880.33 88888.00 2011-10-23 17:07:40.000 296 574.74 10185.82 52880.21 88888.00 2011-10-23 17:07:50.000 296 574.94 10185.93 52879.72 88888.00 2011-10-23 17:08:00.000 296 575.07 10186.05 52879.84 88888.00 2011-10-23 17:08:10.000 296 575.07 10185.68 52880.08 88888.00 2011-10-23 17:08:20.000 296 574.98 10185.20 52879.84 88888.00 2011-10-23 17:08:30.000 296 575.06 10185.19 52880.45 88888.00 2011-10-23 17:08:40.000 296 574.90 10184.34 52881.18 88888.00 2011-10-23 17:08:50.000 296 574.94 10184.22 52882.28 88888.00 2011-10-23 17:09:00.000 296 574.98 10183.85 52882.53 88888.00 2011-10-23 17:09:10.000 296 575.14 10184.21 52882.53 88888.00 2011-10-23 17:09:20.000 296 575.10 10183.12 52882.77 88888.00 2011-10-23 17:09:30.000 296 575.02 10183.85 52883.87 88888.00 2011-10-23 17:09:40.000 296 575.01 10183.12 52884.36 88888.00 2011-10-23 17:09:50.000 296 575.05 10183.00 52885.09 88888.00 2011-10-23 17:10:00.000 296 575.18 10182.50 52885.09 88888.00 2011-10-23 17:10:10.000 296 575.17 10182.01 52885.09 88888.00 2011-10-23 17:10:20.000 296 575.21 10181.52 52885.33 88888.00 2011-10-23 17:10:30.000 296 575.21 10181.52 52885.46 88888.00 2011-10-23 17:10:40.000 296 575.13 10181.41 52885.82 88888.00 2011-10-23 17:10:50.000 296 575.17 10181.28 52885.70 88888.00 2011-10-23 17:11:00.000 296 575.34 10182.25 52885.70 88888.00 2011-10-23 17:11:10.000 296 575.18 10182.50 52884.97 88888.00 2011-10-23 17:11:20.000 296 575.01 10183.00 52884.48 88888.00 2011-10-23 17:11:30.000 296 575.05 10182.39 52884.60 88888.00 2011-10-23 17:11:40.000 296 575.42 10182.61 52883.99 88888.00 2011-10-23 17:11:50.000 296 575.21 10181.89 52883.26 88888.00 2011-10-23 17:12:00.000 296 575.42 10182.37 52883.26 88888.00 2011-10-23 17:12:10.000 296 575.22 10183.11 52883.38 88888.00 2011-10-23 17:12:20.000 296 575.26 10182.99 52883.50 88888.00 2011-10-23 17:12:30.000 296 575.34 10182.86 52884.85 88888.00 2011-10-23 17:12:40.000 296 575.55 10182.61 52885.46 88888.00 2011-10-23 17:12:50.000 296 575.58 10181.51 52886.07 88888.00 2011-10-23 17:13:00.000 296 575.91 10181.50 52886.68 88888.00 2011-10-23 17:13:10.000 296 575.99 10180.76 52887.16 88888.00 2011-10-23 17:13:20.000 296 575.91 10179.79 52887.41 88888.00 2011-10-23 17:13:30.000 296 575.86 10179.55 52888.39 88888.00 2011-10-23 17:13:40.000 296 576.07 10179.05 52888.87 88888.00 2011-10-23 17:13:50.000 296 575.90 10178.69 52888.14 88888.00 2011-10-23 17:14:00.000 296 575.78 10178.57 52888.63 88888.00 2011-10-23 17:14:10.000 296 576.11 10178.80 52889.24 88888.00 2011-10-23 17:14:20.000 296 575.98 10177.47 52889.24 88888.00 2011-10-23 17:14:30.000 296 575.85 10176.86 52889.48 88888.00 2011-10-23 17:14:40.000 296 575.94 10177.34 52889.61 88888.00 2011-10-23 17:14:50.000 296 575.86 10177.84 52889.24 88888.00 2011-10-23 17:15:00.000 296 575.65 10177.11 52888.87 88888.00 2011-10-23 17:15:10.000 296 575.69 10177.96 52888.51 88888.00 2011-10-23 17:15:20.000 296 575.94 10177.47 52888.63 88888.00 2011-10-23 17:15:30.000 296 575.85 10176.13 52889.24 88888.00 2011-10-23 17:15:40.000 296 575.89 10176.25 52889.61 88888.00 2011-10-23 17:15:50.000 296 575.60 10175.89 52889.61 88888.00 2011-10-23 17:16:00.000 296 575.68 10176.26 52889.97 88888.00 2011-10-23 17:16:10.000 296 575.43 10175.29 52890.09 88888.00 2011-10-23 17:16:20.000 296 575.47 10174.56 52890.34 88888.00 2011-10-23 17:16:30.000 296 575.35 10175.05 52890.70 88888.00 2011-10-23 17:16:40.000 296 575.39 10175.54 52890.22 88888.00 2011-10-23 17:16:50.000 296 575.43 10174.68 52890.22 88888.00 2011-10-23 17:17:00.000 296 575.55 10174.92 52891.80 88888.00 2011-10-23 17:17:10.000 296 575.72 10174.79 52892.05 88888.00 2011-10-23 17:17:20.000 296 575.67 10173.94 52892.17 88888.00 2011-10-23 17:17:30.000 296 575.68 10174.43 52891.93 88888.00 2011-10-23 17:17:40.000 296 575.63 10174.18 52892.29 88888.00 2011-10-23 17:17:50.000 296 575.84 10174.66 52892.29 88888.00 2011-10-23 17:18:00.000 296 576.01 10175.02 52891.93 88888.00 2011-10-23 17:18:10.000 296 575.96 10173.93 52892.29 88888.00 2011-10-23 17:18:20.000 296 575.92 10173.93 52891.80 88888.00 2011-10-23 17:18:30.000 296 575.84 10173.56 52891.56 88888.00 2011-10-23 17:18:40.000 296 575.96 10173.07 52892.41 88888.00 2011-10-23 17:18:50.000 296 575.96 10172.83 52891.44 88888.00 2011-10-23 17:19:00.000 296 576.12 10173.19 52891.93 88888.00 2011-10-23 17:19:10.000 296 576.17 10173.55 52891.19 88888.00 2011-10-23 17:19:20.000 296 576.12 10173.43 52891.80 88888.00 2011-10-23 17:19:30.000 296 576.29 10172.94 52891.31 88888.00 2011-10-23 17:19:40.000 296 576.37 10172.57 52891.31 88888.00 2011-10-23 17:19:50.000 296 576.57 10172.44 52891.31 88888.00 2011-10-23 17:20:00.000 296 576.45 10173.05 52891.19 88888.00 2011-10-23 17:20:10.000 296 576.58 10173.05 52890.09 88888.00 2011-10-23 17:20:20.000 296 576.45 10172.93 52889.97 88888.00 2011-10-23 17:20:30.000 296 576.49 10172.32 52888.51 88888.00 2011-10-23 17:20:40.000 296 576.62 10173.78 52889.85 88888.00 2011-10-23 17:20:50.000 296 576.46 10174.15 52889.12 88888.00 2011-10-23 17:21:00.000 296 576.54 10173.66 52889.24 88888.00 2011-10-23 17:21:10.000 296 576.46 10173.78 52888.75 88888.00 2011-10-23 17:21:20.000 296 576.41 10172.93 52888.39 88888.00 2011-10-23 17:21:30.000 296 576.41 10173.66 52888.39 88888.00 2011-10-23 17:21:40.000 296 576.29 10172.94 52888.51 88888.00 2011-10-23 17:21:50.000 296 576.49 10173.17 52888.39 88888.00 2011-10-23 17:22:00.000 296 576.54 10173.41 52888.75 88888.00 2011-10-23 17:22:10.000 296 576.49 10173.05 52888.51 88888.00 2011-10-23 17:22:20.000 296 576.82 10172.67 52889.12 88888.00 2011-10-23 17:22:30.000 296 576.87 10173.28 52889.24 88888.00 2011-10-23 17:22:40.000 296 576.83 10173.40 52889.24 88888.00 2011-10-23 17:22:50.000 296 576.91 10173.16 52889.00 88888.00 2011-10-23 17:23:00.000 296 576.99 10174.13 52887.90 88888.00 2011-10-23 17:23:10.000 296 577.03 10174.01 52887.65 88888.00 2011-10-23 17:23:20.000 296 576.96 10174.74 52886.80 88888.00 2011-10-23 17:23:30.000 296 577.24 10174.49 52886.92 88888.00 2011-10-23 17:23:40.000 296 577.16 10174.61 52886.43 88888.00 2011-10-23 17:23:50.000 296 577.08 10173.88 52886.07 88888.00 2011-10-23 17:24:00.000 296 577.20 10173.88 52886.07 88888.00 2011-10-23 17:24:10.000 296 577.08 10174.37 52885.70 88888.00 2011-10-23 17:24:20.000 296 576.99 10173.76 52886.19 88888.00 2011-10-23 17:24:30.000 296 576.99 10174.13 52886.07 88888.00 2011-10-23 17:24:40.000 296 577.20 10174.00 52886.55 88888.00 2011-10-23 17:24:50.000 296 577.08 10173.88 52886.92 88888.00 2011-10-23 17:25:00.000 296 577.12 10173.76 52886.43 88888.00 2011-10-23 17:25:10.000 296 577.36 10173.75 52886.68 88888.00 2011-10-23 17:25:20.000 296 577.36 10172.65 52886.07 88888.00 2011-10-23 17:25:30.000 296 577.03 10173.03 52886.80 88888.00 2011-10-23 17:25:40.000 296 577.07 10173.39 52887.16 88888.00 2011-10-23 17:25:50.000 296 577.07 10172.91 52887.77 88888.00 2011-10-23 17:26:00.000 296 577.24 10172.90 52888.02 88888.00 2011-10-23 17:26:10.000 296 577.15 10172.78 52888.02 88888.00 2011-10-23 17:26:20.000 296 577.24 10173.27 52888.26 88888.00 2011-10-23 17:26:30.000 296 577.07 10172.30 52889.24 88888.00 2011-10-23 17:26:40.000 296 577.19 10172.41 52889.12 88888.00 2011-10-23 17:26:50.000 296 577.31 10171.92 52889.00 88888.00 2011-10-23 17:27:00.000 296 577.43 10170.45 52888.75 88888.00 2011-10-23 17:27:10.000 296 577.60 10171.18 52889.36 88888.00 2011-10-23 17:27:20.000 296 577.60 10171.18 52888.51 88888.00 2011-10-23 17:27:30.000 296 577.68 10170.44 52888.39 88888.00 2011-10-23 17:27:40.000 296 577.68 10170.93 52888.63 88888.00 2011-10-23 17:27:50.000 296 577.88 10170.07 52888.87 88888.00 2011-10-23 17:28:00.000 296 577.72 10170.20 52889.61 88888.00 2011-10-23 17:28:10.000 296 577.89 10170.43 52889.00 88888.00 2011-10-23 17:28:20.000 296 577.88 10170.07 52889.36 88888.00 2011-10-23 17:28:30.000 296 577.92 10169.33 52889.61 88888.00 2011-10-23 17:28:40.000 296 578.05 10169.45 52891.19 88888.00 2011-10-23 17:28:50.000 296 578.05 10169.09 52890.83 88888.00 2011-10-23 17:29:00.000 296 578.04 10168.35 52890.83 88888.00 2011-10-23 17:29:10.000 296 578.09 10168.96 52890.58 88888.00 2011-10-23 17:29:20.000 296 578.13 10169.08 52891.07 88888.00 2011-10-23 17:29:30.000 296 578.25 10168.83 52890.95 88888.00 2011-10-23 17:29:40.000 296 578.33 10168.59 52890.95 88888.00 2011-10-23 17:29:50.000 296 578.46 10168.95 52891.31 88888.00 2011-10-23 17:30:00.000 296 578.37 10168.22 52890.09 88888.00 2011-10-23 17:30:10.000 296 578.37 10167.24 52890.83 88888.00 2011-10-23 17:30:20.000 296 578.45 10167.24 52890.22 88888.00 2011-10-23 17:30:30.000 296 578.12 10167.01 52890.46 88888.00 2011-10-23 17:30:40.000 296 576.57 10162.67 52886.43 88888.00 2011-10-23 17:30:50.000 296 573.69 10154.73 52879.23 88888.00 2011-10-23 17:31:00.000 296 577.91 10166.77 52889.61 88888.00 2011-10-23 17:31:10.000 296 577.83 10166.41 52889.73 88888.00 2011-10-23 17:31:20.000 296 578.07 10165.79 52889.97 88888.00 2011-10-23 17:31:30.000 296 577.78 10165.07 52889.97 88888.00 2011-10-23 17:31:40.000 296 577.78 10164.70 52889.73 88888.00 2011-10-23 17:31:50.000 296 577.70 10164.70 52889.36 88888.00 2011-10-23 17:32:00.000 296 577.82 10164.21 52889.48 88888.00 2011-10-23 17:32:10.000 296 577.94 10164.21 52889.85 88888.00 2011-10-23 17:32:20.000 296 577.98 10163.59 52889.48 88888.00 2011-10-23 17:32:30.000 296 577.94 10163.72 52890.46 88888.00 2011-10-23 17:32:40.000 296 577.98 10163.84 52890.58 88888.00 2011-10-23 17:32:50.000 296 577.94 10163.47 52890.22 88888.00 2011-10-23 17:33:00.000 296 578.06 10162.86 52890.09 88888.00 2011-10-23 17:33:10.000 296 577.93 10161.76 52891.07 88888.00 2011-10-23 17:33:20.000 296 577.93 10161.89 52890.70 88888.00 2011-10-23 17:33:30.000 296 578.01 10160.91 52891.31 88888.00 2011-10-23 17:33:40.000 296 578.01 10160.17 52891.44 88888.00 2011-10-23 17:33:50.000 296 577.89 10160.91 52891.80 88888.00 2011-10-23 17:34:00.000 296 577.80 10160.30 52892.17 88888.00 2011-10-23 17:34:10.000 296 577.84 10159.81 52892.05 88888.00 2011-10-23 17:34:20.000 296 577.88 10160.18 52892.66 88888.00 2011-10-23 17:34:30.000 296 577.92 10160.06 52892.78 88888.00 2011-10-23 17:34:40.000 296 578.13 10160.05 52893.63 88888.00 2011-10-23 17:34:50.000 296 578.13 10160.29 52893.88 88888.00 2011-10-23 17:35:00.000 296 578.05 10159.81 52893.76 88888.00 2011-10-23 17:35:10.000 296 578.17 10159.92 52894.00 88888.00 2011-10-23 17:35:20.000 296 578.04 10159.07 52894.00 88888.00 2011-10-23 17:35:30.000 296 578.17 10158.70 52893.88 88888.00 2011-10-23 17:35:40.000 296 578.25 10158.58 52893.88 88888.00 2011-10-23 17:35:50.000 296 578.33 10158.82 52893.51 88888.00 2011-10-23 17:36:00.000 296 578.50 10158.69 52893.02 88888.00 2011-10-23 17:36:10.000 296 578.62 10158.08 52893.15 88888.00 2011-10-23 17:36:20.000 296 578.62 10158.20 52892.90 88888.00 2011-10-23 17:36:30.000 296 578.66 10157.83 52892.17 88888.00 2011-10-23 17:36:40.000 296 578.58 10158.44 52891.68 88888.00 2011-10-23 17:36:50.000 296 578.70 10158.07 52891.19 88888.00 2011-10-23 17:37:00.000 296 578.58 10157.71 52891.07 88888.00 2011-10-23 17:37:10.000 296 578.50 10158.94 52890.22 88888.00 2011-10-23 17:37:20.000 296 578.62 10159.05 52889.85 88888.00 2011-10-23 17:37:30.000 296 578.62 10158.81 52889.24 88888.00 2011-10-23 17:37:40.000 296 578.54 10159.42 52889.73 88888.00 2011-10-23 17:37:50.000 296 578.37 10158.45 52889.12 88888.00 2011-10-23 17:38:00.000 296 578.45 10158.45 52888.75 88888.00 2011-10-23 17:38:10.000 296 578.66 10158.56 52888.51 88888.00 2011-10-23 17:38:20.000 296 578.50 10158.69 52888.63 88888.00 2011-10-23 17:38:30.000 296 578.62 10157.95 52888.39 88888.00 2011-10-23 17:38:40.000 296 578.54 10158.45 52888.26 88888.00 2011-10-23 17:38:50.000 296 578.66 10159.17 52888.02 88888.00 2011-10-23 17:39:00.000 296 578.62 10158.56 52888.26 88888.00 2011-10-23 17:39:10.000 296 578.66 10158.32 52887.16 88888.00 2011-10-23 17:39:20.000 296 578.83 10158.56 52886.80 88888.00 2011-10-23 17:39:30.000 296 578.75 10159.41 52886.31 88888.00 2011-10-23 17:39:40.000 296 578.79 10159.54 52885.58 88888.00 2011-10-23 17:39:50.000 296 578.79 10159.78 52885.82 88888.00 2011-10-23 17:40:00.000 296 578.75 10159.78 52885.09 88888.00 2011-10-23 17:40:10.000 296 578.42 10159.55 52885.09 88888.00 2011-10-23 17:40:20.000 296 578.38 10160.04 52885.33 88888.00 2011-10-23 17:40:30.000 296 578.34 10160.16 52885.09 88888.00 2011-10-23 17:40:40.000 296 578.54 10159.79 52885.33 88888.00 2011-10-23 17:40:50.000 296 578.54 10159.18 52884.85 88888.00 2011-10-23 17:41:00.000 296 578.63 10160.15 52885.09 88888.00 2011-10-23 17:41:10.000 296 578.58 10159.54 52885.21 88888.00 2011-10-23 17:41:20.000 296 578.62 10159.05 52885.33 88888.00 2011-10-23 17:41:30.000 296 578.66 10158.93 52885.21 88888.00 2011-10-23 17:41:40.000 296 578.91 10159.16 52885.09 88888.00 2011-10-23 17:41:50.000 296 578.95 10158.92 52885.58 88888.00 2011-10-23 17:42:00.000 296 578.78 10158.31 52885.46 88888.00 2011-10-23 17:42:10.000 296 579.07 10158.18 52886.07 88888.00 2011-10-23 17:42:20.000 296 578.95 10158.43 52885.70 88888.00 2011-10-23 17:42:30.000 296 578.91 10157.94 52885.94 88888.00 2011-10-23 17:42:40.000 296 579.07 10158.06 52886.92 88888.00 2011-10-23 17:42:50.000 296 579.07 10158.06 52887.41 88888.00 2011-10-23 17:43:00.000 296 578.99 10157.09 52887.29 88888.00 2011-10-23 17:43:10.000 296 579.06 10155.99 52887.29 88888.00 2011-10-23 17:43:20.000 296 579.15 10155.86 52887.53 88888.00 2011-10-23 17:43:30.000 296 579.02 10156.11 52887.53 88888.00 2011-10-23 17:43:40.000 296 579.06 10156.11 52887.16 88888.00 2011-10-23 17:43:50.000 296 579.23 10155.12 52886.68 88888.00 2011-10-23 17:44:00.000 296 579.22 10154.15 52886.43 88888.00 2011-10-23 17:44:10.000 296 579.18 10154.64 52886.19 88888.00 2011-10-23 17:44:20.000 296 579.18 10154.52 52886.55 88888.00 2011-10-23 17:44:30.000 296 579.22 10154.03 52886.07 88888.00 2011-10-23 17:44:40.000 296 579.34 10153.90 52886.07 88888.00 2011-10-23 17:44:50.000 296 579.10 10153.54 52885.70 88888.00 2011-10-23 17:45:00.000 296 579.01 10153.55 52885.21 88888.00 2011-10-23 17:45:10.000 296 578.89 10153.43 52884.97 88888.00 2011-10-23 17:45:20.000 296 579.09 10153.18 52885.21 88888.00 2011-10-23 17:45:30.000 296 578.84 10152.70 52885.21 88888.00 2011-10-23 17:45:40.000 296 578.76 10152.58 52885.21 88888.00 2011-10-23 17:45:50.000 296 579.05 10152.93 52885.09 88888.00 2011-10-23 17:46:00.000 296 578.89 10153.06 52885.70 88888.00 2011-10-23 17:46:10.000 296 578.80 10152.70 52885.33 88888.00 2011-10-23 17:46:20.000 296 578.85 10153.06 52884.97 88888.00 2011-10-23 17:46:30.000 296 579.01 10152.81 52885.33 88888.00 2011-10-23 17:46:40.000 296 579.01 10153.18 52884.36 88888.00 2011-10-23 17:46:50.000 296 578.72 10152.95 52884.72 88888.00 2011-10-23 17:47:00.000 296 578.80 10152.70 52884.48 88888.00 2011-10-23 17:47:10.000 296 578.85 10153.06 52883.50 88888.00 2011-10-23 17:47:20.000 296 578.85 10153.43 52882.53 88888.00 2011-10-23 17:47:30.000 296 578.72 10153.68 52882.40 88888.00 2011-10-23 17:47:40.000 296 578.76 10153.07 52882.77 88888.00 2011-10-23 17:47:50.000 296 578.80 10153.06 52881.92 88888.00 2011-10-23 17:48:00.000 296 578.72 10153.19 52881.67 88888.00 2011-10-23 17:48:10.000 296 578.56 10153.32 52881.31 88888.00 2011-10-23 17:48:20.000 296 578.43 10153.44 52881.06 88888.00 2011-10-23 17:48:30.000 296 578.47 10153.32 52880.82 88888.00 2011-10-23 17:48:40.000 296 578.60 10153.32 52880.69 88888.00 2011-10-23 17:48:50.000 296 578.68 10154.17 52880.45 88888.00 2011-10-23 17:49:00.000 296 578.77 10154.29 52880.94 88888.00 2011-10-23 17:49:10.000 296 578.68 10154.29 52880.82 88888.00 2011-10-23 17:49:20.000 296 578.81 10154.77 52880.45 88888.00 2011-10-23 17:49:30.000 296 578.85 10154.77 52880.45 88888.00 2011-10-23 17:49:40.000 296 578.64 10154.17 52880.45 88888.00 2011-10-23 17:49:50.000 296 578.60 10154.17 52880.45 88888.00 2011-10-23 17:50:00.000 296 578.73 10154.41 52880.21 88888.00 2011-10-23 17:50:10.000 296 578.85 10154.04 52879.84 88888.00 2011-10-23 17:50:20.000 296 578.56 10153.81 52879.96 88888.00 2011-10-23 17:50:30.000 296 578.48 10154.18 52880.08 88888.00 2011-10-23 17:50:40.000 296 578.44 10153.93 52880.21 88888.00 2011-10-23 17:50:50.000 296 578.72 10153.68 52880.45 88888.00 2011-10-23 17:51:00.000 296 578.68 10153.56 52880.21 88888.00 2011-10-23 17:51:10.000 296 578.76 10153.31 52880.08 88888.00 2011-10-23 17:51:20.000 296 578.68 10153.07 52880.08 88888.00 2011-10-23 17:51:30.000 296 579.01 10152.45 52880.08 88888.00 2011-10-23 17:51:40.000 296 579.01 10152.32 52880.94 88888.00 2011-10-23 17:51:50.000 296 578.96 10151.59 52881.43 88888.00 2011-10-23 17:52:00.000 296 579.05 10151.71 52881.06 88888.00 2011-10-23 17:52:10.000 296 579.21 10151.22 52880.82 88888.00 2011-10-23 17:52:20.000 296 579.17 10150.73 52880.82 88888.00 2011-10-23 17:52:30.000 296 579.25 10150.85 52881.67 88888.00 2011-10-23 17:52:40.000 296 579.45 10150.60 52881.67 88888.00 2011-10-23 17:52:50.000 296 579.29 10151.09 52881.43 88888.00 2011-10-23 17:53:00.000 296 579.37 10151.09 52881.31 88888.00 2011-10-23 17:53:10.000 296 579.54 10150.60 52881.18 88888.00 2011-10-23 17:53:20.000 296 579.58 10150.11 52880.45 88888.00 2011-10-23 17:53:30.000 296 579.49 10149.87 52880.94 88888.00 2011-10-23 17:53:40.000 296 579.50 10150.72 52880.69 88888.00 2011-10-23 17:53:50.000 296 579.46 10150.84 52880.08 88888.00 2011-10-23 17:54:00.000 296 579.42 10151.46 52879.60 88888.00 2011-10-23 17:54:10.000 296 579.33 10151.58 52879.72 88888.00 2011-10-23 17:54:20.000 296 579.25 10151.34 52878.99 88888.00 2011-10-23 17:54:30.000 296 579.08 10150.98 52878.38 88888.00 2011-10-23 17:54:40.000 296 579.13 10151.10 52877.52 88888.00 2011-10-23 17:54:50.000 296 579.13 10151.22 52876.91 88888.00 2011-10-23 17:55:00.000 296 579.25 10151.10 52876.79 88888.00 2011-10-23 17:55:10.000 296 579.17 10150.98 52876.18 88888.00 2011-10-23 17:55:20.000 296 579.17 10151.46 52875.81 88888.00 2011-10-23 17:55:30.000 296 579.29 10151.58 52875.08 88888.00 2011-10-23 17:55:40.000 296 579.09 10151.71 52875.57 88888.00 2011-10-23 17:55:50.000 296 579.25 10151.22 52875.69 88888.00 2011-10-23 17:56:00.000 296 579.17 10151.59 52875.08 88888.00 2011-10-23 17:56:10.000 296 579.25 10151.34 52875.45 88888.00 2011-10-23 17:56:20.000 296 579.29 10151.09 52875.57 88888.00 2011-10-23 17:56:30.000 296 579.21 10151.22 52875.20 88888.00 2011-10-23 17:56:40.000 296 579.29 10151.46 52875.57 88888.00 2011-10-23 17:56:50.000 296 579.25 10150.97 52874.96 88888.00 2011-10-23 17:57:00.000 296 579.21 10151.34 52875.20 88888.00 2011-10-23 17:57:10.000 296 579.46 10151.21 52874.96 88888.00 2011-10-23 17:57:20.000 296 579.25 10151.58 52874.71 88888.00 2011-10-23 17:57:30.000 296 579.25 10151.95 52875.32 88888.00 2011-10-23 17:57:40.000 296 579.42 10150.97 52875.08 88888.00 2011-10-23 17:57:50.000 296 579.37 10150.97 52874.22 88888.00 2011-10-23 17:58:00.000 296 579.13 10150.86 52874.10 88888.00 2011-10-23 17:58:10.000 296 579.17 10151.22 52873.86 88888.00 2011-10-23 17:58:20.000 296 579.13 10151.10 52874.10 88888.00 2011-10-23 17:58:30.000 296 579.13 10150.86 52873.98 88888.00 2011-10-23 17:58:40.000 296 579.00 10151.23 52873.49 88888.00 2011-10-23 17:58:50.000 296 579.00 10150.49 52873.74 88888.00 2011-10-23 17:59:00.000 296 579.00 10150.86 52873.86 88888.00 2011-10-23 17:59:10.000 296 579.17 10150.85 52874.10 88888.00 2011-10-23 17:59:20.000 296 579.29 10150.48 52874.22 88888.00 2011-10-23 17:59:30.000 296 579.20 10150.00 52874.22 88888.00 2011-10-23 17:59:40.000 296 579.33 10150.73 52874.84 88888.00 2011-10-23 17:59:50.000 296 579.41 10150.60 52875.20 88888.00 2011-10-23 18:00:00.000 296 579.50 10150.72 52874.96 88888.00 2011-10-23 18:00:10.000 296 579.50 10150.35 52875.45 88888.00 2011-10-23 18:00:20.000 296 579.54 10150.11 52875.32 88888.00 2011-10-23 18:00:30.000 296 579.54 10150.35 52875.57 88888.00 2011-10-23 18:00:40.000 296 579.62 10149.37 52875.57 88888.00 2011-10-23 18:00:50.000 296 579.66 10149.37 52875.45 88888.00 2011-10-23 18:01:00.000 296 579.49 10149.13 52875.45 88888.00 2011-10-23 18:01:10.000 296 579.74 10148.88 52875.57 88888.00 2011-10-23 18:01:20.000 296 579.70 10149.61 52874.96 88888.00 2011-10-23 18:01:30.000 296 579.62 10149.50 52874.96 88888.00 2011-10-23 18:01:40.000 296 579.74 10149.49 52875.57 88888.00 2011-10-23 18:01:50.000 296 579.65 10148.88 52874.59 88888.00 2011-10-23 18:02:00.000 296 579.86 10148.63 52875.57 88888.00 2011-10-23 18:02:10.000 296 579.74 10148.39 52875.08 88888.00 2011-10-23 18:02:20.000 296 579.74 10149.00 52874.84 88888.00 2011-10-23 18:02:30.000 296 579.70 10148.88 52874.10 88888.00 2011-10-23 18:02:40.000 296 579.65 10148.88 52874.10 88888.00 2011-10-23 18:02:50.000 296 579.74 10148.39 52873.49 88888.00 2011-10-23 18:03:00.000 296 579.57 10149.13 52873.25 88888.00 2011-10-23 18:03:10.000 296 579.62 10149.62 52873.25 88888.00 2011-10-23 18:03:20.000 296 579.78 10149.73 52873.13 88888.00 2011-10-23 18:03:30.000 296 579.87 10149.85 52872.64 88888.00 2011-10-23 18:03:40.000 296 579.82 10149.85 52872.39 88888.00 2011-10-23 18:03:50.000 296 580.03 10149.85 52872.39 88888.00 2011-10-23 18:04:00.000 296 580.36 10150.69 52872.64 88888.00 2011-10-23 18:04:10.000 296 580.24 10151.06 52873.25 88888.00 2011-10-23 18:04:20.000 296 579.79 10150.95 52872.76 88888.00 2011-10-23 18:04:30.000 296 579.83 10150.59 52872.64 88888.00 2011-10-23 18:04:40.000 296 579.83 10150.46 52872.52 88888.00 2011-10-23 18:04:50.000 296 579.91 10150.10 52872.39 88888.00 2011-10-23 18:05:00.000 296 580.03 10149.85 52871.66 88888.00 2011-10-23 18:05:10.000 296 580.03 10149.36 52872.39 88888.00 2011-10-23 18:05:20.000 296 579.90 10149.00 52872.52 88888.00 2011-10-23 18:05:30.000 296 579.99 10149.97 52872.03 88888.00 2011-10-23 18:05:40.000 296 580.11 10149.11 52871.30 88888.00 2011-10-23 18:05:50.000 296 580.07 10149.36 52871.66 88888.00 2011-10-23 18:06:00.000 296 580.02 10148.38 52871.78 88888.00 2011-10-23 18:06:10.000 296 580.07 10148.14 52872.03 88888.00 2011-10-23 18:06:20.000 296 580.03 10148.63 52872.27 88888.00 2011-10-23 18:06:30.000 296 579.86 10148.75 52872.52 88888.00 2011-10-23 18:06:40.000 296 579.82 10149.24 52872.64 88888.00 2011-10-23 18:06:50.000 296 580.03 10148.99 52872.03 88888.00 2011-10-23 18:07:00.000 296 579.98 10148.51 52872.64 88888.00 2011-10-23 18:07:10.000 296 580.06 10147.89 52872.03 88888.00 2011-10-23 18:07:20.000 296 579.90 10147.41 52872.15 88888.00 2011-10-23 18:07:30.000 296 580.10 10147.16 52872.52 88888.00 2011-10-23 18:07:40.000 296 580.15 10147.77 52871.91 88888.00 2011-10-23 18:07:50.000 296 579.85 10147.17 52872.15 88888.00 2011-10-23 18:08:00.000 296 579.77 10147.54 52872.15 88888.00 2011-10-23 18:08:10.000 296 579.77 10147.29 52871.91 88888.00 2011-10-23 18:08:20.000 296 579.73 10146.68 52872.03 88888.00 2011-10-23 18:08:30.000 296 579.89 10146.19 52872.03 88888.00 2011-10-23 18:08:40.000 296 580.02 10146.92 52872.15 88888.00 2011-10-23 18:08:50.000 296 579.89 10146.92 52871.91 88888.00 2011-10-23 18:09:00.000 296 579.90 10147.29 52871.42 88888.00 2011-10-23 18:09:10.000 296 579.81 10147.17 52871.91 88888.00 2011-10-23 18:09:20.000 296 579.86 10147.53 52871.42 88888.00 2011-10-23 18:09:30.000 296 579.89 10146.31 52871.05 88888.00 2011-10-23 18:09:40.000 296 580.02 10146.06 52871.66 88888.00 2011-10-23 18:09:50.000 296 580.10 10146.06 52871.17 88888.00 2011-10-23 18:10:00.000 296 579.93 10146.19 52871.66 88888.00 2011-10-23 18:10:10.000 296 579.93 10146.55 52871.91 88888.00 2011-10-23 18:10:20.000 296 580.06 10145.94 52871.78 88888.00 2011-10-23 18:10:30.000 296 580.06 10145.94 52872.39 88888.00 2011-10-23 18:10:40.000 296 580.14 10146.42 52872.27 88888.00 2011-10-23 18:10:50.000 296 580.18 10145.57 52872.64 88888.00 2011-10-23 18:11:00.000 296 580.14 10145.20 52872.64 88888.00 2011-10-23 18:11:10.000 296 580.22 10145.08 52872.76 88888.00 2011-10-23 18:11:20.000 296 580.09 10145.21 52872.39 88888.00 2011-10-23 18:11:30.000 296 580.26 10145.20 52872.27 88888.00 2011-10-23 18:11:40.000 296 580.26 10144.22 52872.03 88888.00 2011-10-23 18:11:50.000 296 580.22 10144.71 52872.88 88888.00 2011-10-23 18:12:00.000 296 580.38 10145.32 52872.76 88888.00 2011-10-23 18:12:10.000 296 580.38 10145.07 52872.39 88888.00 2011-10-23 18:12:20.000 296 580.39 10145.44 52872.27 88888.00 2011-10-23 18:12:30.000 296 580.51 10145.19 52871.91 88888.00 2011-10-23 18:12:40.000 296 580.42 10144.95 52871.78 88888.00 2011-10-23 18:12:50.000 296 580.30 10144.71 52871.66 88888.00 2011-10-23 18:13:00.000 296 580.38 10144.95 52871.05 88888.00 2011-10-23 18:13:10.000 296 580.51 10144.82 52871.30 88888.00 2011-10-23 18:13:20.000 296 580.46 10144.46 52871.30 88888.00 2011-10-23 18:13:30.000 296 580.30 10144.71 52871.05 88888.00 2011-10-23 18:13:40.000 296 580.42 10144.34 52871.05 88888.00 2011-10-23 18:13:50.000 296 580.34 10144.95 52870.32 88888.00 2011-10-23 18:14:00.000 296 580.38 10145.07 52870.56 88888.00 2011-10-23 18:14:10.000 296 580.55 10144.82 52871.30 88888.00 2011-10-23 18:14:20.000 296 580.54 10143.85 52871.66 88888.00 2011-10-23 18:14:30.000 296 580.38 10144.34 52871.30 88888.00 2011-10-23 18:14:40.000 296 580.46 10144.09 52871.91 88888.00 2011-10-23 18:14:50.000 296 580.58 10143.60 52872.03 88888.00 2011-10-23 18:15:00.000 296 580.54 10143.36 52871.66 88888.00 2011-10-23 18:15:10.000 296 580.46 10143.24 52872.03 88888.00 2011-10-23 18:15:20.000 296 580.50 10143.24 52871.78 88888.00 2011-10-23 18:15:30.000 296 580.50 10142.99 52871.30 88888.00 2011-10-23 18:15:40.000 296 580.75 10143.72 52871.42 88888.00 2011-10-23 18:15:50.000 296 580.54 10143.36 52871.66 88888.00 2011-10-23 18:16:00.000 296 580.58 10142.99 52871.42 88888.00 2011-10-23 18:16:10.000 296 580.67 10143.23 52871.17 88888.00 2011-10-23 18:16:20.000 296 580.50 10143.12 52871.66 88888.00 2011-10-23 18:16:30.000 296 580.67 10143.72 52871.54 88888.00 2011-10-23 18:16:40.000 296 580.67 10143.11 52870.93 88888.00 2011-10-23 18:16:50.000 296 580.79 10142.86 52871.17 88888.00 2011-10-23 18:17:00.000 296 580.50 10143.24 52870.32 88888.00 2011-10-23 18:17:10.000 296 580.83 10143.23 52869.71 88888.00 2011-10-23 18:17:20.000 296 580.71 10143.23 52869.95 88888.00 2011-10-23 18:17:30.000 296 580.75 10143.60 52869.34 88888.00 2011-10-23 18:17:40.000 296 580.75 10144.21 52869.34 88888.00 2011-10-23 18:17:50.000 296 580.75 10144.08 52869.10 88888.00 2011-10-23 18:18:00.000 296 580.88 10143.84 52868.73 88888.00 2011-10-23 18:18:10.000 296 580.83 10143.59 52868.73 88888.00 2011-10-23 18:18:20.000 296 580.79 10144.33 52868.12 88888.00 2011-10-23 18:18:30.000 296 580.59 10143.97 52868.49 88888.00 2011-10-23 18:18:40.000 296 580.58 10143.48 52868.24 88888.00 2011-10-23 18:18:50.000 296 580.79 10143.96 52868.37 88888.00 2011-10-23 18:19:00.000 296 580.63 10143.72 52867.76 88888.00 2011-10-23 18:19:10.000 296 580.58 10143.48 52867.39 88888.00 2011-10-23 18:19:20.000 296 580.58 10143.72 52867.51 88888.00 2011-10-23 18:19:30.000 296 580.46 10144.22 52867.63 88888.00 2011-10-23 18:19:40.000 296 580.46 10143.73 52867.39 88888.00 2011-10-23 18:19:50.000 296 580.59 10143.85 52867.27 88888.00 2011-10-23 18:20:00.000 296 580.75 10143.72 52867.39 88888.00 2011-10-23 18:20:10.000 296 580.50 10144.21 52867.27 88888.00 2011-10-23 18:20:20.000 296 580.59 10144.09 52867.14 88888.00 2011-10-23 18:20:30.000 296 580.59 10144.58 52867.27 88888.00 2011-10-23 18:20:40.000 296 580.46 10143.48 52866.29 88888.00 2011-10-23 18:20:50.000 296 580.59 10143.97 52867.27 88888.00 2011-10-23 18:21:00.000 296 580.75 10144.33 52866.66 88888.00 2011-10-23 18:21:10.000 296 580.62 10143.36 52866.90 88888.00 2011-10-23 18:21:20.000 296 580.79 10142.86 52867.14 88888.00 2011-10-23 18:21:30.000 296 580.62 10143.11 52867.02 88888.00 2011-10-23 18:21:40.000 296 580.66 10142.26 52867.27 88888.00 2011-10-23 18:21:50.000 296 580.91 10142.37 52866.53 88888.00 2011-10-23 18:22:00.000 296 580.83 10142.25 52866.90 88888.00 2011-10-23 18:22:10.000 296 581.16 10142.97 52866.66 88888.00 2011-10-23 18:22:20.000 296 581.00 10142.98 52866.78 88888.00 2011-10-23 18:22:30.000 296 581.04 10143.59 52866.41 88888.00 2011-10-23 18:22:40.000 296 580.95 10142.73 52866.78 88888.00 2011-10-23 18:22:50.000 296 580.96 10143.22 52867.02 88888.00 2011-10-23 18:23:00.000 296 580.87 10143.22 52865.92 88888.00 2011-10-23 18:23:10.000 296 580.87 10142.49 52866.90 88888.00 2011-10-23 18:23:20.000 296 581.04 10143.10 52867.02 88888.00 2011-10-23 18:23:30.000 296 580.95 10142.86 52866.29 88888.00 2011-10-23 18:23:40.000 296 581.08 10142.73 52866.29 88888.00 2011-10-23 18:23:50.000 296 581.16 10143.09 52866.29 88888.00 2011-10-23 18:24:00.000 296 581.08 10143.34 52866.17 88888.00 2011-10-23 18:24:10.000 296 581.20 10143.21 52866.41 88888.00 2011-10-23 18:24:20.000 296 581.16 10142.85 52866.66 88888.00 2011-10-23 18:24:30.000 296 581.24 10143.09 52866.05 88888.00 2011-10-23 18:24:40.000 296 581.29 10143.33 52865.56 88888.00 2011-10-23 18:24:50.000 296 581.33 10143.33 52866.05 88888.00 2011-10-23 18:25:00.000 296 581.45 10143.57 52866.05 88888.00 2011-10-23 18:25:10.000 296 581.37 10143.45 52866.17 88888.00 2011-10-23 18:25:20.000 296 581.33 10143.82 52865.56 88888.00 2011-10-23 18:25:30.000 296 581.25 10143.46 52864.95 88888.00 2011-10-23 18:25:40.000 296 581.54 10143.57 52865.56 88888.00 2011-10-23 18:25:50.000 296 581.37 10143.57 52864.83 88888.00 2011-10-23 18:26:00.000 296 581.37 10143.57 52865.31 88888.00 2011-10-23 18:26:10.000 296 581.21 10143.70 52865.44 88888.00 2011-10-23 18:26:20.000 296 581.08 10143.22 52864.83 88888.00 2011-10-23 18:26:30.000 296 581.12 10144.19 52864.46 88888.00 2011-10-23 18:26:40.000 296 581.13 10144.56 52864.46 88888.00 2011-10-23 18:26:50.000 296 581.29 10144.43 52865.07 88888.00 2011-10-23 18:27:00.000 296 581.29 10144.43 52863.97 88888.00 2011-10-23 18:27:10.000 296 581.46 10144.55 52864.46 88888.00 2011-10-23 18:27:20.000 296 581.54 10145.03 52863.24 88888.00 2011-10-23 18:27:30.000 296 581.58 10144.91 52864.09 88888.00 2011-10-23 18:27:40.000 296 581.46 10144.43 52863.97 88888.00 2011-10-23 18:27:50.000 296 581.41 10144.30 52863.97 88888.00 2011-10-23 18:28:00.000 296 581.62 10144.18 52864.09 88888.00 2011-10-23 18:28:10.000 296 581.42 10144.79 52863.85 88888.00 2011-10-23 18:28:20.000 296 581.46 10145.16 52863.60 88888.00 2011-10-23 18:28:30.000 296 581.42 10145.40 52862.51 88888.00 2011-10-23 18:28:40.000 296 581.46 10145.52 52862.75 88888.00 2011-10-23 18:28:50.000 296 581.29 10145.16 52862.02 88888.00 2011-10-23 18:29:00.000 296 581.38 10145.04 52861.53 88888.00 2011-10-23 18:29:10.000 296 581.29 10145.41 52861.29 88888.00 2011-10-23 18:29:20.000 296 581.09 10145.78 52861.65 88888.00 2011-10-23 18:29:30.000 296 581.05 10145.66 52862.02 88888.00 2011-10-23 18:29:40.000 296 581.25 10145.16 52861.77 88888.00 2011-10-23 18:29:50.000 296 581.25 10144.43 52862.02 88888.00 2011-10-23 18:30:00.000 296 581.16 10143.83 52861.90 88888.00 2011-10-23 18:30:10.000 296 581.09 10144.80 52862.02 88888.00 2011-10-23 18:30:20.000 296 581.00 10144.81 52862.63 88888.00 2011-10-23 18:30:30.000 296 581.04 10144.68 52862.99 88888.00 2011-10-23 18:30:40.000 296 581.29 10144.06 52862.99 88888.00 2011-10-23 18:30:50.000 296 581.21 10144.31 52862.38 88888.00 2011-10-23 18:31:00.000 296 581.04 10143.83 52863.24 88888.00 2011-10-23 18:31:10.000 296 581.12 10143.34 52862.99 88888.00 2011-10-23 18:31:20.000 296 581.12 10143.83 52862.75 88888.00 2011-10-23 18:31:30.000 296 581.16 10143.09 52863.36 88888.00 2011-10-23 18:31:40.000 296 581.16 10143.46 52863.97 88888.00 2011-10-23 18:31:50.000 296 581.45 10143.69 52864.22 88888.00 2011-10-23 18:32:00.000 296 581.49 10143.45 52864.34 88888.00 2011-10-23 18:32:10.000 296 581.37 10142.72 52864.95 88888.00 2011-10-23 18:32:20.000 296 581.24 10141.99 52864.58 88888.00 2011-10-23 18:32:30.000 296 581.12 10142.36 52863.97 88888.00 2011-10-23 18:32:40.000 296 581.41 10141.86 52863.60 88888.00 2011-10-23 18:32:50.000 296 581.28 10142.72 52864.22 88888.00 2011-10-23 18:33:00.000 296 581.20 10142.85 52863.85 88888.00 2011-10-23 18:33:10.000 296 581.16 10141.99 52864.22 88888.00 2011-10-23 18:33:20.000 296 580.99 10141.27 52864.46 88888.00 2011-10-23 18:33:30.000 296 581.28 10141.38 52863.73 88888.00 2011-10-23 18:33:40.000 296 580.91 10141.76 52864.58 88888.00 2011-10-23 18:33:50.000 296 580.87 10142.25 52864.09 88888.00 2011-10-23 18:34:00.000 296 580.95 10141.88 52863.97 88888.00 2011-10-23 18:34:10.000 296 581.16 10142.24 52863.60 88888.00 2011-10-23 18:34:20.000 296 581.16 10141.51 52863.73 88888.00 2011-10-23 18:34:30.000 296 581.12 10142.24 52864.58 88888.00 2011-10-23 18:34:40.000 296 581.16 10141.63 52863.36 88888.00 2011-10-23 18:34:50.000 296 581.03 10141.63 52863.36 88888.00 2011-10-23 18:35:00.000 296 581.12 10141.87 52863.48 88888.00 2011-10-23 18:35:10.000 296 581.53 10142.35 52862.63 88888.00 2011-10-23 18:35:20.000 296 581.45 10142.23 52863.85 88888.00 2011-10-23 18:35:30.000 296 581.32 10142.23 52863.60 88888.00 2011-10-23 18:35:40.000 296 581.28 10141.87 52863.24 88888.00 2011-10-23 18:35:50.000 296 581.61 10142.34 52864.09 88888.00 2011-10-23 18:36:00.000 296 581.61 10141.86 52863.97 88888.00 2011-10-23 18:36:10.000 296 581.74 10141.73 52863.85 88888.00 2011-10-23 18:36:20.000 296 581.65 10141.37 52864.09 88888.00 2011-10-23 18:36:30.000 296 581.44 10140.64 52863.48 88888.00 2011-10-23 18:36:40.000 296 581.36 10140.89 52863.73 88888.00 2011-10-23 18:36:50.000 296 581.40 10141.13 52863.36 88888.00 2011-10-23 18:37:00.000 296 581.36 10140.64 52863.12 88888.00 2011-10-23 18:37:10.000 296 581.32 10141.26 52862.75 88888.00 2011-10-23 18:37:20.000 296 581.40 10141.13 52862.63 88888.00 2011-10-23 18:37:30.000 296 581.49 10141.25 52862.75 88888.00 2011-10-23 18:37:40.000 296 581.40 10141.38 52862.75 88888.00 2011-10-23 18:37:50.000 296 581.28 10141.99 52862.51 88888.00 2011-10-23 18:38:00.000 296 581.32 10141.99 52862.75 88888.00 2011-10-23 18:38:10.000 296 581.12 10141.75 52862.26 88888.00 2011-10-23 18:38:20.000 296 581.24 10141.75 52862.51 88888.00 2011-10-23 18:38:30.000 296 581.16 10141.51 52862.87 88888.00 2011-10-23 18:38:40.000 296 581.03 10142.00 52861.90 88888.00 2011-10-23 18:38:50.000 296 581.11 10140.65 52862.02 88888.00 2011-10-23 18:39:00.000 296 581.32 10141.62 52862.26 88888.00 2011-10-23 18:39:10.000 296 581.41 10141.86 52862.02 88888.00 2011-10-23 18:39:20.000 296 581.32 10141.38 52861.90 88888.00 2011-10-23 18:39:30.000 296 581.12 10141.87 52861.90 88888.00 2011-10-23 18:39:40.000 296 581.36 10140.77 52862.02 88888.00 2011-10-23 18:39:50.000 296 581.32 10141.74 52862.51 88888.00 2011-10-23 18:40:00.000 296 581.57 10142.22 52862.38 88888.00 2011-10-23 18:40:10.000 296 581.45 10141.98 52862.02 88888.00 2011-10-23 18:40:20.000 296 581.49 10141.86 52861.53 88888.00 2011-10-23 18:40:30.000 296 581.45 10141.74 52861.53 88888.00 2011-10-23 18:40:40.000 296 581.53 10142.10 52862.26 88888.00 2011-10-23 18:40:50.000 296 581.70 10142.10 52862.02 88888.00 2011-10-23 18:41:00.000 296 581.45 10141.74 52862.14 88888.00 2011-10-23 18:41:10.000 296 581.53 10141.49 52862.38 88888.00 2011-10-23 18:41:20.000 296 581.61 10141.73 52861.41 88888.00 2011-10-23 18:41:30.000 296 581.57 10141.49 52860.92 88888.00 2011-10-23 18:41:40.000 296 581.24 10141.63 52861.41 88888.00 2011-10-23 18:41:50.000 296 581.28 10141.87 52861.04 88888.00 2011-10-23 18:42:00.000 296 581.24 10142.24 52861.16 88888.00 2011-10-23 18:42:10.000 296 581.20 10142.11 52861.41 88888.00 2011-10-23 18:42:20.000 296 581.28 10142.72 52861.29 88888.00 2011-10-23 18:42:30.000 296 581.28 10142.11 52861.29 88888.00 2011-10-23 18:42:40.000 296 581.16 10142.48 52862.02 88888.00 2011-10-23 18:42:50.000 296 580.95 10141.76 52861.04 88888.00 2011-10-23 18:43:00.000 296 581.08 10142.12 52860.55 88888.00 2011-10-23 18:43:10.000 296 581.03 10141.75 52860.19 88888.00 2011-10-23 18:43:20.000 296 580.95 10141.27 52860.80 88888.00 2011-10-23 18:43:30.000 296 581.03 10141.88 52860.68 88888.00 2011-10-23 18:43:40.000 296 580.99 10140.90 52861.04 88888.00 2011-10-23 18:43:50.000 296 580.91 10141.03 52860.68 88888.00 2011-10-23 18:44:00.000 296 580.99 10140.78 52860.55 88888.00 2011-10-23 18:44:10.000 296 581.11 10141.14 52860.92 88888.00 2011-10-23 18:44:20.000 296 581.07 10141.51 52861.29 88888.00 2011-10-23 18:44:30.000 296 581.28 10141.50 52861.29 88888.00 2011-10-23 18:44:40.000 296 581.20 10141.14 52861.29 88888.00 2011-10-23 18:44:50.000 296 581.15 10141.02 52860.68 88888.00 2011-10-23 18:45:00.000 296 581.36 10141.25 52860.55 88888.00 2011-10-23 18:45:10.000 296 581.49 10141.25 52860.19 88888.00 2011-10-23 18:45:20.000 296 581.61 10141.86 52860.06 88888.00 2011-10-23 18:45:30.000 296 581.57 10140.88 52860.55 88888.00 2011-10-23 18:45:40.000 296 581.44 10141.25 52859.94 88888.00 2011-10-23 18:45:50.000 296 581.36 10141.13 52860.06 88888.00 2011-10-23 18:46:00.000 296 581.36 10141.50 52860.19 88888.00 2011-10-23 18:46:10.000 296 581.19 10140.65 52859.58 88888.00 2011-10-23 18:46:20.000 296 580.99 10140.41 52859.33 88888.00 2011-10-23 18:46:30.000 296 581.07 10140.65 52859.94 88888.00 2011-10-23 18:46:40.000 296 581.19 10140.16 52859.82 88888.00 2011-10-23 18:46:50.000 296 581.07 10140.04 52859.70 88888.00 2011-10-23 18:47:00.000 296 580.94 10139.93 52859.58 88888.00 2011-10-23 18:47:10.000 296 580.86 10139.93 52859.70 88888.00 2011-10-23 18:47:20.000 296 581.03 10140.05 52859.94 88888.00 2011-10-23 18:47:30.000 296 581.36 10139.79 52859.94 88888.00 2011-10-23 18:47:40.000 296 581.44 10139.91 52860.06 88888.00 2011-10-23 18:47:50.000 296 581.44 10139.05 52860.31 88888.00 2011-10-23 18:48:00.000 296 581.52 10139.30 52860.31 88888.00 2011-10-23 18:48:10.000 296 581.40 10140.03 52859.94 88888.00 2011-10-23 18:48:20.000 296 581.44 10140.28 52859.82 88888.00 2011-10-23 18:48:30.000 296 581.57 10140.64 52859.33 88888.00 2011-10-23 18:48:40.000 296 581.61 10140.88 52859.58 88888.00 2011-10-23 18:48:50.000 296 581.44 10141.13 52859.58 88888.00 2011-10-23 18:49:00.000 296 581.24 10141.14 52858.60 88888.00 2011-10-23 18:49:10.000 296 581.53 10141.86 52858.48 88888.00 2011-10-23 18:49:20.000 296 581.16 10142.12 52857.75 88888.00 2011-10-23 18:49:30.000 296 581.20 10142.48 52857.26 88888.00 2011-10-23 18:49:40.000 296 581.32 10142.11 52857.14 88888.00 2011-10-23 18:49:50.000 296 581.29 10143.09 52856.40 88888.00 2011-10-23 18:50:00.000 296 581.12 10143.22 52855.79 88888.00 2011-10-23 18:50:10.000 296 581.16 10142.97 52856.16 88888.00 2011-10-23 18:50:20.000 296 581.04 10143.34 52856.04 88888.00 2011-10-23 18:50:30.000 296 580.79 10143.47 52856.28 88888.00 2011-10-23 18:50:40.000 296 580.92 10143.59 52855.06 88888.00 2011-10-23 18:50:50.000 296 580.67 10143.48 52854.69 88888.00 2011-10-23 18:51:00.000 296 580.66 10142.74 52854.33 88888.00 2011-10-23 18:51:10.000 296 580.62 10143.11 52854.33 88888.00 2011-10-23 18:51:20.000 296 580.79 10143.72 52854.45 88888.00 2011-10-23 18:51:30.000 296 580.59 10143.97 52854.94 88888.00 2011-10-23 18:51:40.000 296 580.59 10143.85 52855.43 88888.00 2011-10-23 18:51:50.000 296 580.50 10143.12 52855.30 88888.00 2011-10-23 18:52:00.000 296 580.71 10143.23 52855.30 88888.00 2011-10-23 18:52:10.000 296 580.50 10143.24 52855.06 88888.00 2011-10-23 18:52:20.000 296 580.71 10143.11 52855.55 88888.00 2011-10-23 18:52:30.000 296 580.62 10142.75 52856.16 88888.00 2011-10-23 18:52:40.000 296 580.37 10142.88 52856.40 88888.00 2011-10-23 18:52:50.000 296 580.62 10142.01 52857.26 88888.00 2011-10-23 18:53:00.000 296 580.74 10141.89 52857.75 88888.00 2011-10-23 18:53:10.000 296 580.78 10141.40 52858.36 88888.00 2011-10-23 18:53:20.000 296 580.82 10141.27 52858.60 88888.00 2011-10-23 18:53:30.000 296 581.07 10141.39 52858.48 88888.00 2011-10-23 18:53:40.000 296 581.07 10140.78 52857.99 88888.00 2011-10-23 18:53:50.000 296 580.99 10141.15 52858.84 88888.00 2011-10-23 18:54:00.000 296 581.11 10141.51 52858.48 88888.00 2011-10-23 18:54:10.000 296 581.11 10141.51 52859.33 88888.00 2011-10-23 18:54:20.000 296 581.07 10141.39 52859.33 88888.00 2011-10-23 18:54:30.000 296 581.11 10141.26 52858.60 88888.00 2011-10-23 18:54:40.000 296 581.24 10141.38 52858.84 88888.00 2011-10-23 18:54:50.000 296 581.24 10141.99 52859.45 88888.00 2011-10-23 18:55:00.000 296 581.37 10142.23 52858.72 88888.00 2011-10-23 18:55:10.000 296 581.49 10141.74 52859.09 88888.00 2011-10-23 18:55:20.000 296 581.57 10141.49 52859.21 88888.00 2011-10-23 18:55:30.000 296 581.77 10140.75 52858.97 88888.00 2011-10-23 18:55:40.000 296 581.53 10141.13 52858.97 88888.00 2011-10-23 18:55:50.000 296 581.61 10141.86 52858.84 88888.00 2011-10-23 18:56:00.000 296 581.61 10141.61 52859.09 88888.00 2011-10-23 18:56:10.000 296 581.57 10141.49 52858.72 88888.00 2011-10-23 18:56:20.000 296 581.41 10141.86 52859.09 88888.00 2011-10-23 18:56:30.000 296 581.57 10141.86 52858.48 88888.00 2011-10-23 18:56:40.000 296 581.74 10141.85 52858.60 88888.00 2011-10-23 18:56:50.000 296 581.53 10140.88 52858.60 88888.00 2011-10-23 18:57:00.000 296 581.53 10141.13 52858.60 88888.00 2011-10-23 18:57:10.000 296 581.65 10141.98 52858.23 88888.00 2011-10-23 18:57:20.000 296 581.90 10141.85 52858.60 88888.00 2011-10-23 18:57:30.000 296 581.94 10141.85 52857.99 88888.00 2011-10-23 18:57:40.000 296 581.94 10142.09 52857.50 88888.00 2011-10-23 18:57:50.000 296 581.70 10141.98 52858.11 88888.00 2011-10-23 18:58:00.000 296 581.86 10141.60 52858.36 88888.00 2011-10-23 18:58:10.000 296 581.70 10141.98 52857.99 88888.00 2011-10-23 18:58:20.000 296 581.74 10141.97 52858.11 88888.00 2011-10-23 18:58:30.000 296 581.69 10141.61 52858.11 88888.00 2011-10-23 18:58:40.000 296 581.86 10141.85 52857.99 88888.00 2011-10-23 18:58:50.000 296 581.99 10142.70 52858.60 88888.00 2011-10-23 18:59:00.000 296 581.90 10142.09 52858.48 88888.00 2011-10-23 18:59:10.000 296 582.03 10141.96 52858.48 88888.00 2011-10-23 18:59:20.000 296 582.07 10142.21 52858.11 88888.00 2011-10-23 18:59:30.000 296 582.03 10142.33 52858.36 88888.00 2011-10-23 18:59:40.000 296 582.15 10142.33 52858.36 88888.00 2011-10-23 18:59:50.000 296 581.98 10141.72 52858.36 88888.00 2011-10-23 19:00:00.000 296 582.03 10141.96 52857.75 88888.00 2011-10-23 19:00:10.000 296 582.03 10142.09 52857.75 88888.00 2011-10-23 19:00:20.000 296 581.98 10141.97 52857.75 88888.00 2011-10-23 19:00:30.000 296 581.98 10141.23 52857.14 88888.00 2011-10-23 19:00:40.000 296 582.03 10142.09 52857.38 88888.00 2011-10-23 19:00:50.000 296 581.94 10141.72 52857.38 88888.00 2011-10-23 19:01:00.000 296 581.94 10141.72 52857.01 88888.00 2011-10-23 19:01:10.000 296 582.07 10141.72 52857.01 88888.00 2011-10-23 19:01:20.000 296 582.15 10142.08 52857.26 88888.00 2011-10-23 19:01:30.000 296 581.90 10141.97 52857.87 88888.00 2011-10-23 19:01:40.000 296 581.99 10143.06 52857.62 88888.00 2011-10-23 19:01:50.000 296 581.90 10142.21 52857.38 88888.00 2011-10-23 19:02:00.000 296 581.86 10142.21 52857.26 88888.00 2011-10-23 19:02:10.000 296 581.74 10141.73 52857.14 88888.00 2011-10-23 19:02:20.000 296 581.86 10142.70 52857.75 88888.00 2011-10-23 19:02:30.000 296 581.70 10143.07 52857.87 88888.00 2011-10-23 19:02:40.000 296 581.62 10143.32 52857.75 88888.00 2011-10-23 19:02:50.000 296 581.37 10143.09 52857.14 88888.00 2011-10-23 19:03:00.000 296 581.61 10142.34 52857.26 88888.00 2011-10-23 19:03:10.000 296 581.49 10142.47 52857.50 88888.00 2011-10-23 19:03:20.000 296 581.41 10142.23 52857.87 88888.00 2011-10-23 19:03:30.000 296 581.41 10142.35 52857.87 88888.00 2011-10-23 19:03:40.000 296 581.57 10141.86 52857.75 88888.00 2011-10-23 19:03:50.000 296 581.44 10141.01 52857.38 88888.00 2011-10-23 19:04:00.000 296 581.32 10141.38 52858.23 88888.00 2011-10-23 19:04:10.000 296 581.32 10141.87 52857.26 88888.00 2011-10-23 19:04:20.000 296 581.32 10141.38 52857.26 88888.00 2011-10-23 19:04:30.000 296 581.24 10141.63 52857.75 88888.00 2011-10-23 19:04:40.000 296 581.32 10141.62 52857.38 88888.00 2011-10-23 19:04:50.000 296 581.53 10141.00 52857.99 88888.00 2011-10-23 19:05:00.000 296 581.36 10141.01 52857.87 88888.00 2011-10-23 19:05:10.000 296 581.57 10141.00 52857.99 88888.00 2011-10-23 19:05:20.000 296 581.48 10141.01 52858.23 88888.00 2011-10-23 19:05:30.000 296 581.48 10140.88 52858.36 88888.00 2011-10-23 19:05:40.000 296 581.48 10141.13 52857.87 88888.00 2011-10-23 19:05:50.000 296 581.49 10141.25 52857.50 88888.00 2011-10-23 19:06:00.000 296 581.44 10141.13 52857.50 88888.00 2011-10-23 19:06:10.000 296 581.36 10140.77 52857.14 88888.00 2011-10-23 19:06:20.000 296 581.36 10140.40 52857.26 88888.00 2011-10-23 19:06:30.000 296 581.32 10140.65 52856.89 88888.00 2011-10-23 19:06:40.000 296 581.28 10140.40 52856.65 88888.00 2011-10-23 19:06:50.000 296 581.40 10141.25 52856.77 88888.00 2011-10-23 19:07:00.000 296 581.36 10140.77 52856.52 88888.00 2011-10-23 19:07:10.000 296 581.28 10140.65 52856.65 88888.00 2011-10-23 19:07:20.000 296 581.49 10141.74 52857.01 88888.00 2011-10-23 19:07:30.000 296 581.28 10141.26 52857.01 88888.00 2011-10-23 19:07:40.000 296 581.24 10141.63 52857.38 88888.00 2011-10-23 19:07:50.000 296 581.15 10140.77 52857.14 88888.00 2011-10-23 19:08:00.000 296 581.24 10140.77 52857.75 88888.00 2011-10-23 19:08:10.000 296 581.19 10140.53 52857.75 88888.00 2011-10-23 19:08:20.000 296 581.44 10140.64 52857.99 88888.00 2011-10-23 19:08:30.000 296 581.28 10140.53 52858.11 88888.00 2011-10-23 19:08:40.000 296 581.07 10140.65 52857.75 88888.00 2011-10-23 19:08:50.000 296 581.15 10140.90 52857.14 88888.00 2011-10-23 19:09:00.000 296 581.11 10141.26 52858.11 88888.00 2011-10-23 19:09:10.000 296 581.28 10141.14 52857.38 88888.00 2011-10-23 19:09:20.000 296 581.24 10140.77 52857.38 88888.00 2011-10-23 19:09:30.000 296 581.16 10141.63 52858.11 88888.00 2011-10-23 19:09:40.000 296 581.15 10141.02 52857.50 88888.00 2011-10-23 19:09:50.000 296 581.20 10141.14 52857.50 88888.00 2011-10-23 19:10:00.000 296 581.07 10141.02 52857.38 88888.00 2011-10-23 19:10:10.000 296 581.19 10140.53 52857.14 88888.00 2011-10-23 19:10:20.000 296 581.11 10141.02 52857.62 88888.00 2011-10-23 19:10:30.000 296 581.24 10140.89 52857.62 88888.00 2011-10-23 19:10:40.000 296 581.24 10140.89 52857.14 88888.00 2011-10-23 19:10:50.000 296 581.20 10141.14 52857.01 88888.00 2011-10-23 19:11:00.000 296 581.40 10141.01 52857.38 88888.00 2011-10-23 19:11:10.000 296 581.11 10140.65 52856.89 88888.00 2011-10-23 19:11:20.000 296 581.32 10141.26 52856.65 88888.00 2011-10-23 19:11:30.000 296 581.20 10141.50 52856.52 88888.00 2011-10-23 19:11:40.000 296 581.28 10141.14 52857.01 88888.00 2011-10-23 19:11:50.000 296 581.12 10141.75 52856.52 88888.00 2011-10-23 19:12:00.000 296 581.20 10141.63 52856.65 88888.00 2011-10-23 19:12:10.000 296 581.16 10141.63 52857.01 88888.00 2011-10-23 19:12:20.000 296 581.24 10141.63 52856.16 88888.00 2011-10-23 19:12:30.000 296 581.32 10141.38 52855.67 88888.00 2011-10-23 19:12:40.000 296 581.28 10142.23 52855.43 88888.00 2011-10-23 19:12:50.000 296 581.03 10141.51 52855.18 88888.00 2011-10-23 19:13:00.000 296 580.95 10142.00 52855.06 88888.00 2011-10-23 19:13:10.000 296 581.15 10141.14 52855.43 88888.00 2011-10-23 19:13:20.000 296 580.87 10141.52 52855.06 88888.00 2011-10-23 19:13:30.000 296 581.07 10141.51 52854.94 88888.00 2011-10-23 19:13:40.000 296 580.99 10141.27 52854.69 88888.00 2011-10-23 19:13:50.000 296 581.16 10141.51 52854.94 88888.00 2011-10-23 19:14:00.000 296 581.32 10141.62 52854.69 88888.00 2011-10-23 19:14:10.000 296 581.19 10140.89 52854.69 88888.00 2011-10-23 19:14:20.000 296 580.95 10141.64 52854.94 88888.00 2011-10-23 19:14:30.000 296 580.95 10141.76 52854.94 88888.00 2011-10-23 19:14:40.000 296 581.20 10141.87 52854.57 88888.00 2011-10-23 19:14:50.000 296 580.99 10141.63 52854.33 88888.00 2011-10-23 19:15:00.000 296 581.03 10141.63 52853.84 88888.00 2011-10-23 19:15:10.000 296 581.11 10141.51 52854.21 88888.00 2011-10-23 19:15:20.000 296 581.11 10141.39 52853.96 88888.00 2011-10-23 19:15:30.000 296 581.03 10141.27 52853.84 88888.00 2011-10-23 19:15:40.000 296 580.82 10141.40 52853.60 88888.00 2011-10-23 19:15:50.000 296 580.87 10141.39 52853.35 88888.00 2011-10-23 19:16:00.000 296 580.95 10141.76 52853.35 88888.00 2011-10-23 19:16:10.000 296 580.95 10141.64 52853.35 88888.00 2011-10-23 19:16:20.000 296 580.95 10141.64 52852.62 88888.00 2011-10-23 19:16:30.000 296 580.83 10141.88 52852.62 88888.00 2011-10-23 19:16:40.000 296 580.75 10142.37 52852.86 88888.00 2011-10-23 19:16:50.000 296 580.70 10142.50 52852.50 88888.00 2011-10-23 19:17:00.000 296 580.70 10142.01 52852.86 88888.00 2011-10-23 19:17:10.000 296 580.66 10142.38 52853.11 88888.00 2011-10-23 19:17:20.000 296 580.45 10142.26 52853.11 88888.00 2011-10-23 19:17:30.000 296 580.37 10142.39 52852.98 88888.00 2011-10-23 19:17:40.000 296 580.54 10141.89 52852.25 88888.00 2011-10-23 19:17:50.000 296 580.54 10142.99 52851.76 88888.00 2011-10-23 19:18:00.000 296 580.29 10142.51 52851.15 88888.00 2011-10-23 19:18:10.000 296 580.71 10142.86 52851.28 88888.00 2011-10-23 19:18:20.000 296 580.21 10142.76 52851.64 88888.00 2011-10-23 19:18:30.000 296 580.33 10143.12 52851.28 88888.00 2011-10-23 19:18:40.000 296 580.38 10143.36 52851.28 88888.00 2011-10-23 19:18:50.000 296 580.33 10142.88 52851.64 88888.00 2011-10-23 19:19:00.000 296 580.50 10142.99 52851.64 88888.00 2011-10-23 19:19:10.000 296 580.46 10143.12 52851.76 88888.00 2011-10-23 19:19:20.000 296 580.50 10142.63 52851.52 88888.00 2011-10-23 19:19:30.000 296 580.46 10142.51 52851.40 88888.00 2011-10-23 19:19:40.000 296 580.50 10142.63 52851.52 88888.00 2011-10-23 19:19:50.000 296 580.46 10143.48 52851.15 88888.00 2011-10-23 19:20:00.000 296 580.42 10143.36 52850.67 88888.00 2011-10-23 19:20:10.000 296 580.25 10143.25 52851.15 88888.00 2011-10-23 19:20:20.000 296 580.34 10143.85 52850.42 88888.00 2011-10-23 19:20:30.000 296 580.21 10143.74 52850.06 88888.00 2011-10-23 19:20:40.000 296 580.13 10144.35 52850.06 88888.00 2011-10-23 19:20:50.000 296 580.26 10144.83 52850.42 88888.00 2011-10-23 19:21:00.000 296 580.26 10143.98 52849.44 88888.00 2011-10-23 19:21:10.000 296 579.97 10143.99 52848.96 88888.00 2011-10-23 19:21:20.000 296 580.34 10144.34 52850.06 88888.00 2011-10-23 19:21:30.000 296 580.13 10143.62 52849.32 88888.00 2011-10-23 19:21:40.000 296 580.13 10144.35 52850.18 88888.00 2011-10-23 19:21:50.000 296 579.84 10144.73 52849.08 88888.00 2011-10-23 19:22:00.000 296 579.97 10144.11 52848.83 88888.00 2011-10-23 19:22:10.000 296 580.05 10144.60 52848.59 88888.00 2011-10-23 19:22:20.000 296 579.96 10143.87 52848.96 88888.00 2011-10-23 19:22:30.000 296 579.76 10143.39 52848.83 88888.00 2011-10-23 19:22:40.000 296 579.76 10143.63 52849.32 88888.00 2011-10-23 19:22:50.000 296 579.72 10143.75 52848.47 88888.00 2011-10-23 19:23:00.000 296 579.76 10143.63 52848.96 88888.00 2011-10-23 19:23:10.000 296 579.75 10142.90 52849.44 88888.00 2011-10-23 19:23:20.000 296 579.84 10143.99 52850.54 88888.00 2011-10-23 19:23:30.000 296 579.92 10143.26 52849.81 88888.00 2011-10-23 19:23:40.000 296 580.13 10143.25 52849.32 88888.00 2011-10-23 19:23:50.000 296 580.17 10143.49 52849.32 88888.00 2011-10-23 19:24:00.000 296 580.13 10143.13 52849.69 88888.00 2011-10-23 19:24:10.000 296 579.96 10143.01 52850.30 88888.00 2011-10-23 19:24:20.000 296 580.05 10143.38 52849.81 88888.00 2011-10-23 19:24:30.000 296 579.92 10142.89 52849.81 88888.00 2011-10-23 19:24:40.000 296 580.29 10143.24 52850.67 88888.00 2011-10-23 19:24:50.000 296 580.09 10143.25 52850.06 88888.00 2011-10-23 19:25:00.000 296 580.13 10143.37 52850.18 88888.00 2011-10-23 19:25:10.000 296 579.96 10143.26 52849.93 88888.00 2011-10-23 19:25:20.000 296 579.92 10142.89 52850.06 88888.00 2011-10-23 19:25:30.000 296 580.00 10143.01 52850.30 88888.00 2011-10-23 19:25:40.000 296 580.09 10143.13 52850.30 88888.00 2011-10-23 19:25:50.000 296 580.04 10142.89 52849.08 88888.00 2011-10-23 19:26:00.000 296 579.84 10142.89 52849.32 88888.00 2011-10-23 19:26:10.000 296 579.88 10143.38 52849.08 88888.00 2011-10-23 19:26:20.000 296 579.63 10143.63 52849.20 88888.00 2011-10-23 19:26:30.000 296 579.59 10143.88 52848.35 88888.00 2011-10-23 19:26:40.000 296 579.68 10143.88 52848.35 88888.00 2011-10-23 19:26:50.000 296 579.55 10144.13 52847.61 88888.00 2011-10-23 19:27:00.000 296 579.43 10143.76 52847.86 88888.00 2011-10-23 19:27:10.000 296 579.47 10144.49 52848.71 88888.00 2011-10-23 19:27:20.000 296 579.51 10144.37 52848.71 88888.00 2011-10-23 19:27:30.000 296 579.43 10144.37 52848.96 88888.00 2011-10-23 19:27:40.000 296 579.60 10144.61 52848.47 88888.00 2011-10-23 19:27:50.000 296 579.55 10144.61 52848.71 88888.00 2011-10-23 19:28:00.000 296 579.51 10144.74 52848.96 88888.00 2011-10-23 19:28:10.000 296 579.43 10144.50 52848.22 88888.00 2011-10-23 19:28:20.000 296 579.47 10144.98 52848.47 88888.00 2011-10-23 19:28:30.000 296 579.43 10144.37 52848.10 88888.00 2011-10-23 19:28:40.000 296 579.51 10144.13 52847.98 88888.00 2011-10-23 19:28:50.000 296 579.43 10144.98 52847.74 88888.00 2011-10-23 19:29:00.000 296 579.35 10144.26 52847.37 88888.00 2011-10-23 19:29:10.000 296 579.39 10144.74 52847.13 88888.00 2011-10-23 19:29:20.000 296 579.39 10144.13 52846.88 88888.00 2011-10-23 19:29:30.000 296 579.39 10144.74 52846.88 88888.00 2011-10-23 19:29:40.000 296 579.35 10144.62 52847.00 88888.00 2011-10-23 19:29:50.000 296 579.55 10144.74 52845.90 88888.00 2011-10-23 19:30:00.000 296 579.39 10144.50 52846.52 88888.00 2011-10-23 19:30:10.000 296 579.22 10143.53 52846.27 88888.00 2011-10-23 19:30:20.000 296 579.43 10144.50 52847.13 88888.00 2011-10-23 19:30:30.000 296 579.22 10144.02 52846.76 88888.00 2011-10-23 19:30:40.000 296 579.10 10144.51 52847.37 88888.00 2011-10-23 19:30:50.000 296 579.06 10144.27 52847.13 88888.00 2011-10-23 19:31:00.000 296 579.18 10144.02 52847.49 88888.00 2011-10-23 19:31:10.000 296 579.30 10143.89 52847.13 88888.00 2011-10-23 19:31:20.000 296 579.26 10143.89 52847.13 88888.00 2011-10-23 19:31:30.000 296 579.26 10144.01 52847.49 88888.00 2011-10-23 19:31:40.000 296 579.38 10143.28 52847.25 88888.00 2011-10-23 19:31:50.000 296 579.22 10143.28 52847.13 88888.00 2011-10-23 19:32:00.000 296 579.22 10143.28 52847.86 88888.00 2011-10-23 19:32:10.000 296 579.09 10143.29 52847.00 88888.00 2011-10-23 19:32:20.000 296 579.30 10143.40 52847.25 88888.00 2011-10-23 19:32:30.000 296 579.22 10143.65 52847.00 88888.00 2011-10-23 19:32:40.000 296 579.18 10143.53 52847.61 88888.00 2011-10-23 19:32:50.000 296 579.02 10144.63 52847.25 88888.00 2011-10-23 19:33:00.000 296 578.93 10144.76 52846.76 88888.00 2011-10-23 19:33:10.000 296 579.06 10144.88 52846.27 88888.00 2011-10-23 19:33:20.000 296 578.98 10145.12 52845.90 88888.00 2011-10-23 19:33:30.000 296 578.94 10145.49 52846.03 88888.00 2011-10-23 19:33:40.000 296 579.02 10145.73 52846.27 88888.00 2011-10-23 19:33:50.000 296 578.98 10145.12 52846.39 88888.00 2011-10-23 19:34:00.000 296 579.14 10144.75 52846.52 88888.00 2011-10-23 19:34:10.000 296 579.06 10145.36 52846.64 88888.00 2011-10-23 19:34:20.000 296 578.93 10144.88 52846.03 88888.00 2011-10-23 19:34:30.000 296 578.77 10146.11 52846.03 88888.00 2011-10-23 19:34:40.000 296 579.06 10145.61 52847.37 88888.00 2011-10-23 19:34:50.000 296 578.90 10145.61 52847.25 88888.00 2011-10-23 19:35:00.000 296 579.06 10145.61 52846.76 88888.00 2011-10-23 19:35:10.000 296 578.98 10145.12 52847.25 88888.00 2011-10-23 19:35:20.000 296 579.10 10145.36 52847.74 88888.00 2011-10-23 19:35:30.000 296 579.23 10145.36 52847.74 88888.00 2011-10-23 19:35:40.000 296 579.06 10145.12 52847.74 88888.00 2011-10-23 19:35:50.000 296 579.06 10145.36 52847.74 88888.00 2011-10-23 19:36:00.000 296 578.81 10145.37 52847.86 88888.00 2011-10-23 19:36:10.000 296 579.23 10145.60 52847.98 88888.00 2011-10-23 19:36:20.000 296 579.27 10145.23 52848.47 88888.00 2011-10-23 19:36:30.000 296 579.14 10144.87 52848.83 88888.00 2011-10-23 19:36:40.000 296 579.14 10144.38 52849.44 88888.00 2011-10-23 19:36:50.000 296 579.06 10144.63 52849.44 88888.00 2011-10-23 19:37:00.000 296 579.06 10145.24 52849.57 88888.00 2011-10-23 19:37:10.000 296 579.14 10145.48 52849.93 88888.00 2011-10-23 19:37:20.000 296 579.27 10144.87 52850.30 88888.00 2011-10-23 19:37:30.000 296 579.39 10144.86 52850.30 88888.00 2011-10-23 19:37:40.000 296 579.30 10144.13 52850.67 88888.00 2011-10-23 19:37:50.000 296 579.34 10143.77 52850.18 88888.00 2011-10-23 19:38:00.000 296 579.39 10144.38 52851.40 88888.00 2011-10-23 19:38:10.000 296 579.59 10144.12 52852.01 88888.00 2011-10-23 19:38:20.000 296 579.51 10144.25 52851.52 88888.00 2011-10-23 19:38:30.000 296 579.72 10144.61 52852.25 88888.00 2011-10-23 19:38:40.000 296 579.43 10144.50 52852.50 88888.00 2011-10-23 19:38:50.000 296 579.39 10144.25 52852.62 88888.00 2011-10-23 19:39:00.000 296 579.47 10143.64 52853.11 88888.00 2011-10-23 19:39:10.000 296 579.39 10144.01 52853.23 88888.00 2011-10-23 19:39:20.000 296 579.55 10144.00 52853.47 88888.00 2011-10-23 19:39:30.000 296 579.76 10144.24 52852.86 88888.00 2011-10-23 19:39:40.000 296 579.84 10144.24 52853.23 88888.00 2011-10-23 19:39:50.000 296 579.68 10144.24 52852.86 88888.00 2011-10-23 19:40:00.000 296 579.88 10144.11 52852.86 88888.00 2011-10-23 19:40:10.000 296 579.89 10144.60 52852.98 88888.00 2011-10-23 19:40:20.000 296 579.80 10144.48 52853.23 88888.00 2011-10-23 19:40:30.000 296 579.89 10144.85 52852.62 88888.00 2011-10-23 19:40:40.000 296 579.89 10144.72 52852.62 88888.00 2011-10-23 19:40:50.000 296 579.97 10145.58 52852.98 88888.00 2011-10-23 19:41:00.000 296 580.01 10145.94 52852.62 88888.00 2011-10-23 19:41:10.000 296 579.81 10146.19 52852.25 88888.00 2011-10-23 19:41:20.000 296 579.89 10145.94 52851.76 88888.00 2011-10-23 19:41:30.000 296 579.77 10146.56 52851.89 88888.00 2011-10-23 19:41:40.000 296 579.89 10146.92 52851.52 88888.00 2011-10-23 19:41:50.000 296 579.85 10146.56 52851.28 88888.00 2011-10-23 19:42:00.000 296 579.89 10146.56 52851.28 88888.00 2011-10-23 19:42:10.000 296 580.02 10146.31 52851.76 88888.00 2011-10-23 19:42:20.000 296 579.81 10147.05 52851.15 88888.00 2011-10-23 19:42:30.000 296 579.98 10147.04 52851.28 88888.00 2011-10-23 19:42:40.000 296 579.85 10147.29 52851.89 88888.00 2011-10-23 19:42:50.000 296 579.98 10147.16 52851.89 88888.00 2011-10-23 19:43:00.000 296 580.02 10147.28 52852.01 88888.00 2011-10-23 19:43:10.000 296 580.14 10146.79 52851.76 88888.00 2011-10-23 19:43:20.000 296 580.10 10146.67 52851.76 88888.00 2011-10-23 19:43:30.000 296 580.14 10147.16 52851.89 88888.00 2011-10-23 19:43:40.000 296 580.02 10147.04 52852.13 88888.00 2011-10-23 19:43:50.000 296 580.06 10146.79 52852.37 88888.00 2011-10-23 19:44:00.000 296 580.18 10146.67 52851.76 88888.00 2011-10-23 19:44:10.000 296 580.02 10146.67 52852.25 88888.00 2011-10-23 19:44:20.000 296 580.06 10146.55 52851.52 88888.00 2011-10-23 19:44:30.000 296 580.02 10146.79 52851.03 88888.00 2011-10-23 19:44:40.000 296 580.02 10147.04 52850.67 88888.00 2011-10-23 19:44:50.000 296 580.06 10147.53 52850.67 88888.00 2011-10-23 19:45:00.000 296 579.94 10148.02 52850.67 88888.00 2011-10-23 19:45:10.000 296 580.19 10148.38 52851.28 88888.00 2011-10-23 19:45:20.000 296 580.07 10148.75 52850.67 88888.00 2011-10-23 19:45:30.000 296 580.07 10148.87 52850.06 88888.00 2011-10-23 19:45:40.000 296 580.23 10149.11 52849.69 88888.00 2011-10-23 19:45:50.000 296 580.07 10148.62 52850.30 88888.00 2011-10-23 19:46:00.000 296 580.03 10148.99 52850.42 88888.00 2011-10-23 19:46:10.000 296 580.03 10149.11 52849.93 88888.00 2011-10-23 19:46:20.000 296 580.07 10149.23 52849.57 88888.00 2011-10-23 19:46:30.000 296 580.19 10149.23 52849.93 88888.00 2011-10-23 19:46:40.000 296 580.23 10149.11 52849.20 88888.00 2011-10-23 19:46:50.000 296 580.40 10149.71 52849.93 88888.00 2011-10-23 19:47:00.000 296 580.40 10150.20 52850.18 88888.00 2011-10-23 19:47:10.000 296 580.40 10149.83 52849.44 88888.00 2011-10-23 19:47:20.000 296 580.57 10149.46 52849.81 88888.00 2011-10-23 19:47:30.000 296 580.49 10149.95 52848.83 88888.00 2011-10-23 19:47:40.000 296 580.49 10150.20 52850.06 88888.00 2011-10-23 19:47:50.000 296 580.32 10150.08 52849.44 88888.00 2011-10-23 19:48:00.000 296 580.03 10150.21 52849.69 88888.00 2011-10-23 19:48:10.000 296 580.32 10150.57 52849.44 88888.00 2011-10-23 19:48:20.000 296 580.19 10149.35 52848.96 88888.00 2011-10-23 19:48:30.000 296 579.95 10150.22 52849.32 88888.00 2011-10-23 19:48:40.000 296 579.91 10150.34 52849.20 88888.00 2011-10-23 19:48:50.000 296 579.70 10150.96 52849.93 88888.00 2011-10-23 19:49:00.000 296 580.08 10150.94 52849.81 88888.00 2011-10-23 19:49:10.000 296 580.07 10150.58 52849.32 88888.00 2011-10-23 19:49:20.000 296 580.08 10150.82 52849.57 88888.00 2011-10-23 19:49:30.000 296 579.87 10150.95 52849.20 88888.00 2011-10-23 19:49:40.000 296 579.79 10151.56 52849.69 88888.00 2011-10-23 19:49:50.000 296 579.62 10151.57 52849.20 88888.00 2011-10-23 19:50:00.000 296 579.79 10151.20 52849.08 88888.00 2011-10-23 19:50:10.000 296 579.79 10151.56 52849.81 88888.00 2011-10-23 19:50:20.000 296 579.99 10151.19 52850.30 88888.00 2011-10-23 19:50:30.000 296 580.24 10150.94 52850.67 88888.00 2011-10-23 19:50:40.000 296 580.12 10151.31 52851.52 88888.00 2011-10-23 19:50:50.000 296 580.12 10151.55 52851.64 88888.00 2011-10-23 19:51:00.000 296 580.20 10151.92 52852.01 88888.00 2011-10-23 19:51:10.000 296 580.12 10151.31 52851.89 88888.00 2011-10-23 19:51:20.000 296 580.12 10151.06 52851.64 88888.00 2011-10-23 19:51:30.000 296 580.24 10151.06 52852.74 88888.00 2011-10-23 19:51:40.000 296 580.32 10150.81 52852.86 88888.00 2011-10-23 19:51:50.000 296 580.32 10150.81 52852.62 88888.00 2011-10-23 19:52:00.000 296 580.20 10150.82 52853.11 88888.00 2011-10-23 19:52:10.000 296 580.28 10150.20 52852.86 88888.00 2011-10-23 19:52:20.000 296 580.24 10150.33 52852.86 88888.00 2011-10-23 19:52:30.000 296 580.45 10150.08 52853.23 88888.00 2011-10-23 19:52:40.000 296 580.08 10150.82 52852.62 88888.00 2011-10-23 19:52:50.000 296 580.37 10150.81 52853.23 88888.00 2011-10-23 19:53:00.000 296 580.28 10151.06 52853.35 88888.00 2011-10-23 19:53:10.000 296 580.32 10151.06 52853.23 88888.00 2011-10-23 19:53:20.000 296 580.49 10150.81 52853.35 88888.00 2011-10-23 19:53:30.000 296 580.32 10150.93 52852.98 88888.00 2011-10-23 19:53:40.000 296 580.29 10151.42 52853.11 88888.00 2011-10-23 19:53:50.000 296 580.25 10152.16 52853.11 88888.00 2011-10-23 19:54:00.000 296 580.37 10152.03 52852.74 88888.00 2011-10-23 19:54:10.000 296 580.28 10151.30 52852.62 88888.00 2011-10-23 19:54:20.000 296 580.25 10152.04 52852.98 88888.00 2011-10-23 19:54:30.000 296 580.00 10152.05 52853.47 88888.00 2011-10-23 19:54:40.000 296 580.12 10152.65 52852.74 88888.00 2011-10-23 19:54:50.000 296 579.84 10152.78 52852.74 88888.00 2011-10-23 19:55:00.000 296 579.63 10152.91 52853.23 88888.00 2011-10-23 19:55:10.000 296 579.67 10152.55 52853.60 88888.00 2011-10-23 19:55:20.000 296 579.75 10152.18 52853.96 88888.00 2011-10-23 19:55:30.000 296 580.00 10151.43 52853.84 88888.00 2011-10-23 19:55:40.000 296 579.88 10152.42 52854.08 88888.00 2011-10-23 19:55:50.000 296 579.92 10152.29 52853.96 88888.00 2011-10-23 19:56:00.000 296 579.83 10152.17 52854.08 88888.00 2011-10-23 19:56:10.000 296 579.67 10152.55 52854.57 88888.00 2011-10-23 19:56:20.000 296 579.92 10152.29 52854.33 88888.00 2011-10-23 19:56:30.000 296 580.00 10152.41 52855.06 88888.00 2011-10-23 19:56:40.000 296 580.04 10152.41 52855.55 88888.00 2011-10-23 19:56:50.000 296 579.71 10152.30 52855.18 88888.00 2011-10-23 19:57:00.000 296 579.88 10152.42 52855.55 88888.00 2011-10-23 19:57:10.000 296 579.79 10152.42 52855.43 88888.00 2011-10-23 19:57:20.000 296 580.00 10152.78 52856.04 88888.00 2011-10-23 19:57:30.000 296 579.83 10152.54 52855.30 88888.00 2011-10-23 19:57:40.000 296 579.96 10153.15 52855.18 88888.00 2011-10-23 19:57:50.000 296 580.00 10152.66 52855.67 88888.00 2011-10-23 19:58:00.000 296 579.96 10153.15 52856.40 88888.00 2011-10-23 19:58:10.000 296 580.09 10153.14 52856.40 88888.00 2011-10-23 19:58:20.000 296 579.88 10152.42 52856.89 88888.00 2011-10-23 19:58:30.000 296 579.87 10152.17 52856.89 88888.00 2011-10-23 19:58:40.000 296 579.87 10152.05 52857.26 88888.00 2011-10-23 19:58:50.000 296 579.92 10152.05 52857.26 88888.00 2011-10-23 19:59:00.000 296 580.04 10152.41 52857.75 88888.00 2011-10-23 19:59:10.000 296 580.16 10152.16 52858.48 88888.00 2011-10-23 19:59:20.000 296 580.08 10152.04 52858.72 88888.00 2011-10-23 19:59:30.000 296 580.08 10151.55 52858.72 88888.00 2011-10-23 19:59:40.000 296 580.08 10151.55 52859.21 88888.00 2011-10-23 19:59:50.000 296 580.33 10152.03 52860.43 88888.00 2011-10-23 20:00:00.000 296 580.24 10151.30 52861.41 88888.00 2011-10-23 20:00:10.000 296 580.32 10151.06 52861.77 88888.00 2011-10-23 20:00:20.000 296 580.16 10150.21 52861.90 88888.00 2011-10-23 20:00:30.000 296 580.20 10150.08 52862.38 88888.00 2011-10-23 20:00:40.000 296 580.32 10149.59 52862.51 88888.00 2011-10-23 20:00:50.000 296 580.32 10149.84 52862.38 88888.00 2011-10-23 20:01:00.000 296 580.20 10149.72 52862.63 88888.00 2011-10-23 20:01:10.000 296 580.19 10149.47 52862.87 88888.00 2011-10-23 20:01:20.000 296 580.32 10149.35 52862.63 88888.00 2011-10-23 20:01:30.000 296 580.32 10149.10 52862.99 88888.00 2011-10-23 20:01:40.000 296 580.40 10149.59 52862.26 88888.00 2011-10-23 20:01:50.000 296 580.15 10149.23 52862.38 88888.00 2011-10-23 20:02:00.000 296 580.36 10149.83 52862.38 88888.00 2011-10-23 20:02:10.000 296 580.40 10149.47 52861.29 88888.00 2011-10-23 20:02:20.000 296 580.24 10149.47 52861.53 88888.00 2011-10-23 20:02:30.000 296 580.36 10149.59 52861.90 88888.00 2011-10-23 20:02:40.000 296 580.32 10150.08 52861.53 88888.00 2011-10-23 20:02:50.000 296 580.49 10149.95 52861.41 88888.00 2011-10-23 20:03:00.000 296 580.49 10150.07 52861.77 88888.00 2011-10-23 20:03:10.000 296 580.53 10149.95 52862.14 88888.00 2011-10-23 20:03:20.000 296 580.57 10149.83 52862.14 88888.00 2011-10-23 20:03:30.000 296 580.69 10149.82 52862.38 88888.00 2011-10-23 20:03:40.000 296 580.57 10150.07 52861.90 88888.00 2011-10-23 20:03:50.000 296 580.44 10149.83 52862.26 88888.00 2011-10-23 20:04:00.000 296 580.53 10150.32 52862.51 88888.00 2011-10-23 20:04:10.000 296 580.41 10150.44 52862.63 88888.00 2011-10-23 20:04:20.000 296 580.37 10150.93 52862.87 88888.00 2011-10-23 20:04:30.000 296 580.37 10151.18 52862.51 88888.00 2011-10-23 20:04:40.000 296 580.49 10151.17 52862.87 88888.00 2011-10-23 20:04:50.000 296 580.65 10150.56 52862.87 88888.00 2011-10-23 20:05:00.000 296 580.86 10151.65 52863.97 88888.00 2011-10-23 20:05:10.000 296 580.74 10150.68 52863.73 88888.00 2011-10-23 20:05:20.000 296 580.86 10151.16 52863.85 88888.00 2011-10-23 20:05:30.000 296 580.78 10150.55 52863.36 88888.00 2011-10-23 20:05:40.000 296 580.57 10151.17 52863.85 88888.00 2011-10-23 20:05:50.000 296 580.61 10150.68 52863.60 88888.00 2011-10-23 20:06:00.000 296 581.03 10150.67 52864.34 88888.00 2011-10-23 20:06:10.000 296 581.03 10151.15 52862.75 88888.00 2011-10-23 20:06:20.000 296 580.86 10151.16 52862.87 88888.00 2011-10-23 20:06:30.000 296 580.86 10151.65 52862.99 88888.00 2011-10-23 20:06:40.000 296 580.99 10151.16 52863.36 88888.00 2011-10-23 20:06:50.000 296 581.07 10151.03 52863.36 88888.00 2011-10-23 20:07:00.000 296 581.11 10151.27 52862.75 88888.00 2011-10-23 20:07:10.000 296 580.90 10151.04 52862.75 88888.00 2011-10-23 20:07:20.000 296 580.62 10151.53 52862.99 88888.00 2011-10-23 20:07:30.000 296 580.70 10151.78 52862.87 88888.00 2011-10-23 20:07:40.000 296 580.74 10152.26 52862.75 88888.00 2011-10-23 20:07:50.000 296 580.66 10152.51 52862.02 88888.00 2011-10-23 20:08:00.000 296 580.83 10153.11 52861.90 88888.00 2011-10-23 20:08:10.000 296 580.75 10153.24 52862.02 88888.00 2011-10-23 20:08:20.000 296 580.95 10153.35 52861.90 88888.00 2011-10-23 20:08:30.000 296 580.95 10152.99 52861.16 88888.00 2011-10-23 20:08:40.000 296 580.96 10153.96 52860.92 88888.00 2011-10-23 20:08:50.000 296 580.96 10154.09 52861.16 88888.00 2011-10-23 20:09:00.000 296 581.00 10153.84 52861.16 88888.00 2011-10-23 20:09:10.000 296 581.25 10154.20 52860.92 88888.00 2011-10-23 20:09:20.000 296 581.29 10154.81 52861.16 88888.00 2011-10-23 20:09:30.000 296 581.08 10154.69 52860.06 88888.00 2011-10-23 20:09:40.000 296 580.92 10155.68 52859.33 88888.00 2011-10-23 20:09:50.000 296 581.01 10156.04 52858.97 88888.00 2011-10-23 20:10:00.000 296 581.09 10155.79 52859.09 88888.00 2011-10-23 20:10:10.000 296 581.05 10155.67 52859.58 88888.00 2011-10-23 20:10:20.000 296 581.04 10155.30 52859.58 88888.00 2011-10-23 20:10:30.000 296 580.96 10154.70 52860.31 88888.00 2011-10-23 20:10:40.000 296 580.88 10154.58 52861.29 88888.00 2011-10-23 20:10:50.000 296 580.83 10153.97 52861.41 88888.00 2011-10-23 20:11:00.000 296 580.83 10153.72 52862.38 88888.00 2011-10-23 20:11:10.000 296 580.95 10152.50 52862.99 88888.00 2011-10-23 20:11:20.000 296 580.62 10152.27 52863.48 88888.00 2011-10-23 20:11:30.000 296 580.53 10151.42 52864.95 88888.00 2011-10-23 20:11:40.000 296 580.78 10150.80 52865.80 88888.00 2011-10-23 20:11:50.000 296 580.82 10150.55 52867.27 88888.00 2011-10-23 20:12:00.000 296 580.53 10150.81 52867.27 88888.00 2011-10-23 20:12:10.000 296 580.49 10151.17 52867.27 88888.00 2011-10-23 20:12:20.000 296 580.74 10150.92 52867.39 88888.00 2011-10-23 20:12:30.000 296 580.78 10151.77 52867.51 88888.00 2011-10-23 20:12:40.000 296 580.62 10151.78 52867.14 88888.00 2011-10-23 20:12:50.000 296 580.70 10153.00 52866.05 88888.00 2011-10-23 20:13:00.000 296 580.38 10153.50 52865.31 88888.00 2011-10-23 20:13:10.000 296 580.46 10153.74 52865.44 88888.00 2011-10-23 20:13:20.000 296 580.34 10153.99 52864.95 88888.00 2011-10-23 20:13:30.000 296 580.26 10154.72 52865.44 88888.00 2011-10-23 20:13:40.000 296 580.30 10155.82 52865.68 88888.00 2011-10-23 20:13:50.000 296 580.30 10155.94 52865.68 88888.00 2011-10-23 20:14:00.000 296 580.10 10156.19 52866.17 88888.00 2011-10-23 20:14:10.000 296 580.35 10157.04 52865.56 88888.00 2011-10-23 20:14:20.000 296 580.60 10156.79 52865.56 88888.00 2011-10-23 20:14:30.000 296 580.84 10156.78 52866.05 88888.00 2011-10-23 20:14:40.000 296 580.80 10157.02 52866.53 88888.00 2011-10-23 20:14:50.000 296 580.88 10156.65 52867.39 88888.00 2011-10-23 20:15:00.000 296 581.34 10156.27 52868.73 88888.00 2011-10-23 20:15:10.000 296 581.54 10155.65 52869.59 88888.00 2011-10-23 20:15:20.000 296 581.62 10155.28 52869.95 88888.00 2011-10-23 20:15:30.000 296 581.91 10155.27 52870.32 88888.00 2011-10-23 20:15:40.000 296 582.16 10155.02 52870.56 88888.00 2011-10-23 20:15:50.000 296 582.36 10154.16 52871.30 88888.00 2011-10-23 20:16:00.000 296 582.36 10153.43 52871.05 88888.00 2011-10-23 20:16:10.000 296 582.36 10152.70 52870.93 88888.00 2011-10-23 20:16:20.000 296 582.52 10152.57 52871.54 88888.00 2011-10-23 20:16:30.000 296 582.44 10151.72 52870.93 88888.00 2011-10-23 20:16:40.000 296 582.52 10151.84 52871.05 88888.00 2011-10-23 20:16:50.000 296 582.44 10151.84 52870.32 88888.00 2011-10-23 20:17:00.000 296 582.15 10151.85 52868.98 88888.00 2011-10-23 20:17:10.000 296 582.10 10150.75 52868.37 88888.00 2011-10-23 20:17:20.000 296 582.02 10151.12 52867.02 88888.00 2011-10-23 20:17:30.000 296 582.02 10152.10 52866.53 88888.00 2011-10-23 20:17:40.000 296 581.86 10152.35 52865.68 88888.00 2011-10-23 20:17:50.000 296 581.66 10152.96 52865.31 88888.00 2011-10-23 20:18:00.000 296 581.62 10154.06 52865.44 88888.00 2011-10-23 20:18:10.000 296 581.54 10154.31 52865.68 88888.00 2011-10-23 20:18:20.000 296 581.75 10155.04 52865.92 88888.00 2011-10-23 20:18:30.000 296 581.66 10155.04 52865.80 88888.00 2011-10-23 20:18:40.000 296 581.66 10154.92 52867.14 88888.00 2011-10-23 20:18:50.000 296 581.83 10155.28 52867.88 88888.00 2011-10-23 20:19:00.000 296 581.95 10155.03 52868.61 88888.00 2011-10-23 20:19:10.000 296 581.70 10154.92 52868.49 88888.00 2011-10-23 20:19:20.000 296 581.87 10154.79 52868.61 88888.00 2011-10-23 20:19:30.000 296 581.91 10154.54 52869.10 88888.00 2011-10-23 20:19:40.000 296 582.04 10155.15 52869.22 88888.00 2011-10-23 20:19:50.000 296 581.95 10154.54 52868.61 88888.00 2011-10-23 20:20:00.000 296 581.87 10153.81 52868.24 88888.00 2011-10-23 20:20:10.000 296 582.11 10154.17 52868.24 88888.00 2011-10-23 20:20:20.000 296 582.40 10153.55 52868.49 88888.00 2011-10-23 20:20:30.000 296 582.20 10154.41 52867.51 88888.00 2011-10-23 20:20:40.000 296 582.24 10154.90 52866.66 88888.00 2011-10-23 20:20:50.000 296 582.07 10154.17 52865.44 88888.00 2011-10-23 20:21:00.000 296 581.91 10154.18 52865.56 88888.00 2011-10-23 20:21:10.000 296 581.74 10154.06 52865.31 88888.00 2011-10-23 20:21:20.000 296 581.46 10154.80 52866.05 88888.00 2011-10-23 20:21:30.000 296 581.37 10154.32 52865.56 88888.00 2011-10-23 20:21:40.000 296 581.33 10154.07 52866.05 88888.00 2011-10-23 20:21:50.000 296 581.33 10154.93 52866.78 88888.00 2011-10-23 20:22:00.000 296 581.62 10154.31 52867.02 88888.00 2011-10-23 20:22:10.000 296 581.62 10154.06 52868.49 88888.00 2011-10-23 20:22:20.000 296 581.74 10153.94 52869.95 88888.00 2011-10-23 20:22:30.000 296 581.87 10154.06 52870.20 88888.00 2011-10-23 20:22:40.000 296 582.32 10154.77 52871.42 88888.00 2011-10-23 20:22:50.000 296 582.61 10155.01 52872.76 88888.00 2011-10-23 20:23:00.000 296 582.90 10155.00 52873.49 88888.00 2011-10-23 20:23:10.000 296 582.74 10154.64 52873.25 88888.00 2011-10-23 20:23:20.000 296 582.78 10155.12 52872.76 88888.00 2011-10-23 20:23:30.000 296 582.78 10154.64 52873.13 88888.00 2011-10-23 20:23:40.000 296 582.94 10154.51 52873.49 88888.00 2011-10-23 20:23:50.000 296 582.77 10153.66 52872.76 88888.00 2011-10-23 20:24:00.000 296 582.94 10154.75 52872.88 88888.00 2011-10-23 20:24:10.000 296 582.70 10154.64 52871.66 88888.00 2011-10-23 20:24:20.000 296 582.70 10154.76 52871.05 88888.00 2011-10-23 20:24:30.000 296 582.78 10155.12 52870.68 88888.00 2011-10-23 20:24:40.000 296 582.78 10155.61 52869.71 88888.00 2011-10-23 20:24:50.000 296 582.62 10156.47 52868.37 88888.00 2011-10-23 20:25:00.000 296 582.87 10156.46 52868.00 88888.00 2011-10-23 20:25:10.000 296 582.91 10156.46 52867.14 88888.00 2011-10-23 20:25:20.000 296 582.67 10157.81 52866.90 88888.00 2011-10-23 20:25:30.000 296 582.75 10159.40 52866.05 88888.00 2011-10-23 20:25:40.000 296 582.88 10159.03 52865.31 88888.00 2011-10-23 20:25:50.000 296 582.76 10159.89 52864.58 88888.00 2011-10-23 20:26:00.000 296 582.89 10161.35 52864.34 88888.00 2011-10-23 20:26:10.000 296 583.18 10161.58 52864.46 88888.00 2011-10-23 20:26:20.000 296 583.34 10161.33 52863.60 88888.00 2011-10-23 20:26:30.000 296 583.22 10161.46 52863.36 88888.00 2011-10-23 20:26:40.000 296 583.30 10161.94 52862.26 88888.00 2011-10-23 20:26:50.000 296 583.26 10162.19 52862.26 88888.00 2011-10-23 20:27:00.000 296 583.39 10163.04 52862.14 88888.00 2011-10-23 20:27:10.000 296 583.51 10163.03 52862.63 88888.00 2011-10-23 20:27:20.000 296 583.47 10162.79 52862.38 88888.00 2011-10-23 20:27:30.000 296 583.30 10162.92 52862.75 88888.00 2011-10-23 20:27:40.000 296 583.43 10163.28 52862.75 88888.00 2011-10-23 20:27:50.000 296 583.39 10162.92 52863.60 88888.00 2011-10-23 20:28:00.000 296 583.26 10161.94 52864.34 88888.00 2011-10-23 20:28:10.000 296 583.09 10161.58 52864.95 88888.00 2011-10-23 20:28:20.000 296 583.22 10161.34 52865.44 88888.00 2011-10-23 20:28:30.000 296 583.21 10160.85 52866.29 88888.00 2011-10-23 20:28:40.000 296 583.21 10159.87 52866.05 88888.00 2011-10-23 20:28:50.000 296 583.25 10160.11 52867.02 88888.00 2011-10-23 20:29:00.000 296 582.96 10160.24 52866.53 88888.00 2011-10-23 20:29:10.000 296 583.13 10159.26 52867.51 88888.00 2011-10-23 20:29:20.000 296 583.00 10158.29 52867.51 88888.00 2011-10-23 20:29:30.000 296 582.79 10157.69 52868.00 88888.00 2011-10-23 20:29:40.000 296 582.66 10157.45 52868.37 88888.00 2011-10-23 20:29:50.000 296 582.83 10157.56 52868.24 88888.00 2011-10-23 20:30:00.000 296 582.99 10157.44 52868.24 88888.00 2011-10-23 20:30:10.000 296 582.83 10157.81 52867.63 88888.00 2011-10-23 20:30:20.000 296 582.79 10157.44 52867.39 88888.00 2011-10-23 20:30:30.000 296 582.70 10156.96 52867.51 88888.00 2011-10-23 20:30:40.000 296 582.46 10156.97 52868.12 88888.00 2011-10-23 20:30:50.000 296 582.25 10156.24 52868.61 88888.00 2011-10-23 20:31:00.000 296 581.96 10155.76 52868.61 88888.00 2011-10-23 20:31:10.000 296 581.83 10154.67 52868.85 88888.00 2011-10-23 20:31:20.000 296 581.66 10155.04 52869.34 88888.00 2011-10-23 20:31:30.000 296 581.54 10154.43 52868.98 88888.00 2011-10-23 20:31:40.000 296 581.41 10154.32 52868.98 88888.00 2011-10-23 20:31:50.000 296 581.45 10153.46 52868.61 88888.00 2011-10-23 20:32:00.000 296 581.33 10153.59 52868.49 88888.00 2011-10-23 20:32:10.000 296 581.25 10154.44 52867.27 88888.00 2011-10-23 20:32:20.000 296 581.08 10154.94 52868.12 88888.00 2011-10-23 20:32:30.000 296 580.96 10155.43 52867.27 88888.00 2011-10-23 20:32:40.000 296 581.05 10155.91 52867.27 88888.00 2011-10-23 20:32:50.000 296 581.09 10155.43 52866.41 88888.00 2011-10-23 20:33:00.000 296 581.01 10156.04 52866.29 88888.00 2011-10-23 20:33:10.000 296 581.05 10157.26 52865.19 88888.00 2011-10-23 20:33:20.000 296 580.68 10157.76 52864.58 88888.00 2011-10-23 20:33:30.000 296 580.35 10158.26 52864.34 88888.00 2011-10-23 20:33:40.000 296 580.28 10159.60 52862.87 88888.00 2011-10-23 20:33:50.000 296 580.20 10160.83 52861.53 88888.00 2011-10-23 20:34:00.000 296 579.71 10161.58 52861.04 88888.00 2011-10-23 20:34:10.000 296 579.30 10162.20 52859.94 88888.00 2011-10-23 20:34:20.000 296 579.09 10162.94 52859.45 88888.00 2011-10-23 20:34:30.000 296 578.89 10162.95 52858.36 88888.00 2011-10-23 20:34:40.000 296 578.64 10162.72 52858.23 88888.00 2011-10-23 20:34:50.000 296 578.51 10162.96 52858.23 88888.00 2011-10-23 20:35:00.000 296 578.35 10162.85 52858.11 88888.00 2011-10-23 20:35:10.000 296 578.18 10162.73 52858.60 88888.00 2011-10-23 20:35:20.000 296 578.01 10161.76 52858.36 88888.00 2011-10-23 20:35:30.000 296 577.97 10162.01 52858.60 88888.00 2011-10-23 20:35:40.000 296 577.72 10160.92 52858.60 88888.00 2011-10-23 20:35:50.000 296 577.55 10160.44 52859.21 88888.00 2011-10-23 20:36:00.000 296 577.71 10159.09 52860.06 88888.00 2011-10-23 20:36:10.000 296 577.63 10158.48 52860.43 88888.00 2011-10-23 20:36:20.000 296 577.67 10157.75 52860.68 88888.00 2011-10-23 20:36:30.000 296 577.33 10157.27 52862.02 88888.00 2011-10-23 20:36:40.000 296 577.21 10156.30 52862.51 88888.00 2011-10-23 20:36:50.000 296 577.16 10155.69 52862.75 88888.00 2011-10-23 20:37:00.000 296 577.00 10155.45 52863.48 88888.00 2011-10-23 20:37:10.000 296 576.91 10155.09 52863.85 88888.00 2011-10-23 20:37:20.000 296 576.66 10154.00 52864.09 88888.00 2011-10-23 20:37:30.000 296 576.74 10154.24 52863.24 88888.00 2011-10-23 20:37:40.000 296 576.79 10154.73 52863.60 88888.00 2011-10-23 20:37:50.000 296 576.66 10153.76 52863.97 88888.00 2011-10-23 20:38:00.000 296 576.74 10154.36 52863.60 88888.00 2011-10-23 20:38:10.000 296 576.74 10154.36 52862.99 88888.00 2011-10-23 20:38:20.000 296 576.74 10154.61 52862.26 88888.00 2011-10-23 20:38:30.000 296 576.75 10155.46 52860.55 88888.00 2011-10-23 20:38:40.000 296 576.42 10155.84 52859.58 88888.00 2011-10-23 20:38:50.000 296 576.34 10156.58 52858.48 88888.00 2011-10-23 20:39:00.000 296 576.59 10158.15 52857.26 88888.00 2011-10-23 20:39:10.000 296 576.60 10159.62 52854.94 88888.00 2011-10-23 20:39:20.000 296 576.44 10159.75 52853.47 88888.00 2011-10-23 20:39:30.000 296 576.40 10160.48 52853.60 88888.00 2011-10-23 20:39:40.000 296 576.52 10160.84 52853.47 88888.00 2011-10-23 20:39:50.000 296 576.73 10159.98 52854.69 88888.00 2011-10-23 20:40:00.000 296 576.68 10159.37 52855.06 88888.00 2011-10-23 20:40:10.000 296 576.64 10159.13 52855.79 88888.00 2011-10-23 20:40:20.000 296 576.80 10158.02 52857.01 88888.00 2011-10-23 20:40:30.000 296 576.88 10157.78 52857.99 88888.00 2011-10-23 20:40:40.000 296 577.13 10158.13 52857.62 88888.00 2011-10-23 20:40:50.000 296 577.26 10158.49 52857.38 88888.00 2011-10-23 20:41:00.000 296 577.21 10158.13 52856.89 88888.00 2011-10-23 20:41:10.000 296 577.29 10157.76 52857.14 88888.00 2011-10-23 20:41:20.000 296 577.38 10157.63 52857.99 88888.00 2011-10-23 20:41:30.000 296 577.17 10157.28 52858.36 88888.00 2011-10-23 20:41:40.000 296 577.09 10157.52 52857.87 88888.00 2011-10-23 20:41:50.000 296 577.13 10157.28 52858.60 88888.00 2011-10-23 20:42:00.000 296 577.01 10157.89 52858.60 88888.00 2011-10-23 20:42:10.000 296 577.13 10157.52 52858.72 88888.00 2011-10-23 20:42:20.000 296 576.96 10157.28 52858.60 88888.00 2011-10-23 20:42:30.000 296 577.05 10157.65 52858.60 88888.00 2011-10-23 20:42:40.000 296 576.92 10157.53 52858.72 88888.00 2011-10-23 20:42:50.000 296 576.80 10157.53 52858.36 88888.00 2011-10-23 20:43:00.000 296 576.96 10157.89 52857.87 88888.00 2011-10-23 20:43:10.000 296 577.30 10158.13 52857.87 88888.00 2011-10-23 20:43:20.000 296 577.26 10158.49 52857.75 88888.00 2011-10-23 20:43:30.000 296 577.51 10159.34 52858.48 88888.00 2011-10-23 20:43:40.000 296 577.47 10159.22 52858.48 88888.00 2011-10-23 20:43:50.000 296 577.59 10159.34 52858.60 88888.00 2011-10-23 20:44:00.000 296 577.67 10159.70 52858.36 88888.00 2011-10-23 20:44:10.000 296 577.80 10159.33 52858.48 88888.00 2011-10-23 20:44:20.000 296 577.71 10159.33 52858.48 88888.00 2011-10-23 20:44:30.000 296 577.84 10159.57 52858.60 88888.00 2011-10-23 20:44:40.000 296 577.97 10160.05 52858.36 88888.00 2011-10-23 20:44:50.000 296 578.21 10159.68 52858.60 88888.00 2011-10-23 20:45:00.000 296 578.33 10159.43 52857.99 88888.00 2011-10-23 20:45:10.000 296 578.25 10159.07 52857.62 88888.00 2011-10-23 20:45:20.000 296 578.41 10158.57 52857.50 88888.00 2011-10-23 20:45:30.000 296 578.33 10158.33 52857.50 88888.00 2011-10-23 20:45:40.000 296 578.29 10159.07 52858.23 88888.00 2011-10-23 20:45:50.000 296 578.33 10158.94 52857.87 88888.00 2011-10-23 20:46:00.000 296 578.37 10158.70 52857.38 88888.00 2011-10-23 20:46:10.000 296 578.12 10158.10 52858.72 88888.00 2011-10-23 20:46:20.000 296 578.12 10157.36 52859.45 88888.00 2011-10-23 20:46:30.000 296 578.03 10156.39 52859.45 88888.00 2011-10-23 20:46:40.000 296 578.24 10156.75 52860.31 88888.00 2011-10-23 20:46:50.000 296 577.87 10156.40 52859.94 88888.00 2011-10-23 20:47:00.000 296 577.78 10155.79 52860.43 88888.00 2011-10-23 20:47:10.000 296 577.86 10155.79 52860.06 88888.00 2011-10-23 20:47:20.000 296 577.86 10155.79 52859.94 88888.00 2011-10-23 20:47:30.000 296 577.78 10155.42 52859.94 88888.00 2011-10-23 20:47:40.000 296 577.74 10155.18 52860.06 88888.00 2011-10-23 20:47:50.000 296 577.90 10154.93 52860.55 88888.00 2011-10-23 20:48:00.000 296 577.78 10154.57 52860.80 88888.00 2011-10-23 20:48:10.000 296 577.73 10154.33 52861.04 88888.00 2011-10-23 20:48:20.000 296 577.69 10154.69 52861.29 88888.00 2011-10-23 20:48:30.000 296 577.82 10154.32 52860.92 88888.00 2011-10-23 20:48:40.000 296 577.86 10153.95 52861.29 88888.00 2011-10-23 20:48:50.000 296 577.86 10153.83 52860.68 88888.00 2011-10-23 20:49:00.000 296 577.81 10153.83 52861.16 88888.00 2011-10-23 20:49:10.000 296 577.77 10153.96 52861.41 88888.00 2011-10-23 20:49:20.000 296 577.61 10154.09 52861.41 88888.00 2011-10-23 20:49:30.000 296 577.78 10154.32 52861.90 88888.00 2011-10-23 20:49:40.000 296 577.65 10154.45 52861.65 88888.00 2011-10-23 20:49:50.000 296 577.69 10153.59 52861.77 88888.00 2011-10-23 20:50:00.000 296 577.57 10153.60 52862.26 88888.00 2011-10-23 20:50:10.000 296 577.61 10153.23 52862.75 88888.00 2011-10-23 20:50:20.000 296 577.65 10153.11 52862.26 88888.00 2011-10-23 20:50:30.000 296 577.61 10153.35 52861.90 88888.00 2011-10-23 20:50:40.000 296 577.40 10153.61 52862.02 88888.00 2011-10-23 20:50:50.000 296 577.48 10152.75 52862.38 88888.00 2011-10-23 20:51:00.000 296 577.60 10151.64 52863.48 88888.00 2011-10-23 20:51:10.000 296 577.56 10152.74 52863.12 88888.00 2011-10-23 20:51:20.000 296 577.56 10152.01 52862.99 88888.00 2011-10-23 20:51:30.000 296 577.47 10151.40 52862.87 88888.00 2011-10-23 20:51:40.000 296 577.43 10151.28 52863.12 88888.00 2011-10-23 20:51:50.000 296 577.64 10150.67 52863.48 88888.00 2011-10-23 20:52:00.000 296 577.64 10150.54 52862.87 88888.00 2011-10-23 20:52:10.000 296 577.64 10150.54 52863.48 88888.00 2011-10-23 20:52:20.000 296 577.51 10150.43 52863.73 88888.00 2011-10-23 20:52:30.000 296 577.47 10149.57 52863.36 88888.00 2011-10-23 20:52:40.000 296 577.34 10149.46 52863.85 88888.00 2011-10-23 20:52:50.000 296 577.55 10149.45 52864.46 88888.00 2011-10-23 20:53:00.000 296 577.38 10149.21 52864.58 88888.00 2011-10-23 20:53:10.000 296 577.59 10149.08 52864.34 88888.00 2011-10-23 20:53:20.000 296 577.59 10149.45 52864.09 88888.00 2011-10-23 20:53:30.000 296 577.46 10148.96 52864.46 88888.00 2011-10-23 20:53:40.000 296 577.55 10148.84 52864.58 88888.00 2011-10-23 20:53:50.000 296 577.88 10149.07 52864.83 88888.00 2011-10-23 20:54:00.000 296 578.13 10149.43 52865.19 88888.00 2011-10-23 20:54:10.000 296 577.92 10149.31 52864.46 88888.00 2011-10-23 20:54:20.000 296 578.00 10149.43 52864.46 88888.00 2011-10-23 20:54:30.000 296 578.05 10149.67 52863.85 88888.00 2011-10-23 20:54:40.000 296 578.17 10148.94 52863.24 88888.00 2011-10-23 20:54:50.000 296 578.42 10149.42 52862.63 88888.00 2011-10-23 20:55:00.000 296 578.33 10149.66 52862.87 88888.00 2011-10-23 20:55:10.000 296 578.30 10150.28 52862.63 88888.00 2011-10-23 20:55:20.000 296 578.42 10150.27 52862.02 88888.00 2011-10-23 20:55:30.000 296 578.59 10150.88 52862.51 88888.00 2011-10-23 20:55:40.000 296 578.55 10150.75 52861.65 88888.00 2011-10-23 20:55:50.000 296 578.59 10151.12 52861.41 88888.00 2011-10-23 20:56:00.000 296 578.47 10151.37 52861.29 88888.00 2011-10-23 20:56:10.000 296 578.76 10152.09 52861.41 88888.00 2011-10-23 20:56:20.000 296 578.59 10151.36 52860.68 88888.00 2011-10-23 20:56:30.000 296 578.72 10152.21 52860.31 88888.00 2011-10-23 20:56:40.000 296 578.63 10151.97 52859.58 88888.00 2011-10-23 20:56:50.000 296 578.72 10152.09 52858.97 88888.00 2011-10-23 20:57:00.000 296 578.76 10152.33 52858.72 88888.00 2011-10-23 20:57:10.000 296 578.76 10152.46 52859.09 88888.00 2011-10-23 20:57:20.000 296 578.76 10153.55 52858.72 88888.00 2011-10-23 20:57:30.000 296 578.60 10153.44 52858.72 88888.00 2011-10-23 20:57:40.000 296 578.76 10153.68 52858.23 88888.00 2011-10-23 20:57:50.000 296 578.72 10153.80 52857.50 88888.00 2011-10-23 20:58:00.000 296 578.73 10154.53 52856.28 88888.00 2011-10-23 20:58:10.000 296 578.60 10154.54 52856.28 88888.00 2011-10-23 20:58:20.000 296 578.73 10154.90 52856.40 88888.00 2011-10-23 20:58:30.000 296 578.77 10154.53 52856.16 88888.00 2011-10-23 20:58:40.000 296 578.69 10154.41 52856.40 88888.00 2011-10-23 20:58:50.000 296 578.56 10154.54 52856.16 88888.00 2011-10-23 20:59:00.000 296 578.56 10154.05 52856.77 88888.00 2011-10-23 20:59:10.000 296 578.48 10153.69 52856.52 88888.00 2011-10-23 20:59:20.000 296 578.81 10154.16 52856.77 88888.00 2011-10-23 20:59:30.000 296 578.77 10153.80 52856.89 88888.00 2011-10-23 20:59:40.000 296 578.68 10153.31 52857.26 88888.00 2011-10-23 20:59:50.000 296 578.56 10153.81 52856.65 88888.00 2011-10-23 21:00:00.000 296 578.64 10153.31 52856.40 88888.00 2011-10-23 21:00:10.000 296 578.72 10153.43 52855.79 88888.00 2011-10-23 21:00:20.000 296 578.85 10154.04 52855.55 88888.00 2011-10-23 21:00:30.000 296 578.97 10154.28 52855.06 88888.00 2011-10-23 21:00:40.000 296 578.85 10154.65 52854.94 88888.00 2011-10-23 21:00:50.000 296 578.73 10155.51 52854.69 88888.00 2011-10-23 21:01:00.000 296 578.93 10154.40 52855.18 88888.00 2011-10-23 21:01:10.000 296 578.77 10154.53 52855.55 88888.00 2011-10-23 21:01:20.000 296 578.65 10155.27 52854.82 88888.00 2011-10-23 21:01:30.000 296 578.69 10155.75 52854.94 88888.00 2011-10-23 21:01:40.000 296 578.56 10155.27 52855.06 88888.00 2011-10-23 21:01:50.000 296 578.60 10154.78 52854.69 88888.00 2011-10-23 21:02:00.000 296 578.56 10153.93 52854.69 88888.00 2011-10-23 21:02:10.000 296 578.48 10154.91 52854.69 88888.00 2011-10-23 21:02:20.000 296 578.40 10154.30 52855.06 88888.00 2011-10-23 21:02:30.000 296 578.31 10154.43 52854.69 88888.00 2011-10-23 21:02:40.000 296 578.40 10154.67 52854.57 88888.00 2011-10-23 21:02:50.000 296 578.44 10154.91 52855.43 88888.00 2011-10-23 21:03:00.000 296 578.36 10154.55 52854.94 88888.00 2011-10-23 21:03:10.000 296 578.40 10154.42 52855.55 88888.00 2011-10-23 21:03:20.000 296 578.27 10153.82 52856.52 88888.00 2011-10-23 21:03:30.000 296 578.14 10153.21 52857.50 88888.00 2011-10-23 21:03:40.000 296 578.23 10153.09 52857.87 88888.00 2011-10-23 21:03:50.000 296 578.18 10153.33 52858.60 88888.00 2011-10-23 21:04:00.000 296 578.18 10152.36 52859.33 88888.00 2011-10-23 21:04:10.000 296 578.10 10151.75 52859.70 88888.00 2011-10-23 21:04:20.000 296 578.46 10151.00 52859.70 88888.00 2011-10-23 21:04:30.000 296 578.42 10150.88 52860.06 88888.00 2011-10-23 21:04:40.000 296 578.46 10150.39 52861.04 88888.00 2011-10-23 21:04:50.000 296 578.75 10150.87 52860.92 88888.00 2011-10-23 21:05:00.000 296 578.79 10150.87 52861.16 88888.00 2011-10-23 21:05:10.000 296 579.00 10150.25 52861.16 88888.00 2011-10-23 21:05:20.000 296 579.12 10150.00 52861.29 88888.00 2011-10-23 21:05:30.000 296 579.08 10150.00 52861.41 88888.00 2011-10-23 21:05:40.000 296 579.12 10150.61 52861.41 88888.00 2011-10-23 21:05:50.000 296 579.09 10151.22 52861.77 88888.00 2011-10-23 21:06:00.000 296 579.25 10151.10 52861.90 88888.00 2011-10-23 21:06:10.000 296 579.29 10150.73 52861.16 88888.00 2011-10-23 21:06:20.000 296 579.21 10150.49 52861.29 88888.00 2011-10-23 21:06:30.000 296 579.50 10151.45 52860.55 88888.00 2011-10-23 21:06:40.000 296 579.71 10151.57 52860.19 88888.00 2011-10-23 21:06:50.000 296 579.79 10151.08 52859.94 88888.00 2011-10-23 21:07:00.000 296 579.83 10151.07 52859.70 88888.00 2011-10-23 21:07:10.000 296 580.08 10151.80 52859.45 88888.00 2011-10-23 21:07:20.000 296 580.12 10152.16 52859.21 88888.00 2011-10-23 21:07:30.000 296 580.00 10151.68 52859.21 88888.00 2011-10-23 21:07:40.000 296 580.08 10151.55 52858.84 88888.00 2011-10-23 21:07:50.000 296 580.12 10151.55 52858.97 88888.00 2011-10-23 21:08:00.000 296 580.16 10152.28 52858.23 88888.00 2011-10-23 21:08:10.000 296 580.12 10152.28 52858.36 88888.00 2011-10-23 21:08:20.000 296 580.16 10151.80 52857.50 88888.00 2011-10-23 21:08:30.000 296 580.41 10152.52 52858.48 88888.00 2011-10-23 21:08:40.000 296 580.29 10152.40 52857.87 88888.00 2011-10-23 21:08:50.000 296 580.33 10151.67 52857.99 88888.00 2011-10-23 21:09:00.000 296 580.08 10151.92 52858.23 88888.00 2011-10-23 21:09:10.000 296 579.92 10152.29 52858.36 88888.00 2011-10-23 21:09:20.000 296 580.08 10151.55 52858.72 88888.00 2011-10-23 21:09:30.000 296 579.99 10151.07 52859.33 88888.00 2011-10-23 21:09:40.000 296 579.91 10151.32 52859.58 88888.00 2011-10-23 21:09:50.000 296 579.91 10151.56 52859.82 88888.00 2011-10-23 21:10:00.000 296 579.70 10150.83 52860.06 88888.00 2011-10-23 21:10:10.000 296 579.70 10150.47 52860.68 88888.00 2011-10-23 21:10:20.000 296 579.58 10149.86 52860.92 88888.00 2011-10-23 21:10:30.000 296 579.66 10149.62 52860.92 88888.00 2011-10-23 21:10:40.000 296 579.78 10149.49 52860.43 88888.00 2011-10-23 21:10:50.000 296 579.90 10149.00 52860.92 88888.00 2011-10-23 21:11:00.000 296 579.82 10148.51 52861.16 88888.00 2011-10-23 21:11:10.000 296 579.74 10149.00 52860.68 88888.00 2011-10-23 21:11:20.000 296 579.78 10149.00 52860.80 88888.00 2011-10-23 21:11:30.000 296 579.90 10149.12 52861.04 88888.00 2011-10-23 21:11:40.000 296 579.70 10149.86 52860.68 88888.00 2011-10-23 21:11:50.000 296 579.86 10149.73 52860.80 88888.00 2011-10-23 21:12:00.000 296 580.12 10150.45 52860.80 88888.00 2011-10-23 21:12:10.000 296 580.16 10151.55 52860.68 88888.00 2011-10-23 21:12:20.000 296 580.24 10151.06 52860.68 88888.00 2011-10-23 21:12:30.000 296 580.45 10150.56 52860.80 88888.00 2011-10-23 21:12:40.000 296 580.41 10151.18 52860.80 88888.00 2011-10-23 21:12:50.000 296 580.49 10151.05 52861.65 88888.00 2011-10-23 21:13:00.000 296 580.45 10151.42 52861.04 88888.00 2011-10-23 21:13:10.000 296 580.70 10151.29 52860.06 88888.00 2011-10-23 21:13:20.000 296 580.70 10152.02 52860.31 88888.00 2011-10-23 21:13:30.000 296 580.62 10152.51 52860.19 88888.00 2011-10-23 21:13:40.000 296 580.42 10153.01 52859.94 88888.00 2011-10-23 21:13:50.000 296 580.75 10153.00 52859.33 88888.00 2011-10-23 21:14:00.000 296 580.71 10153.24 52859.21 88888.00 2011-10-23 21:14:10.000 296 580.83 10152.87 52859.58 88888.00 2011-10-23 21:14:20.000 296 580.78 10152.02 52859.82 88888.00 2011-10-23 21:14:30.000 296 580.78 10152.02 52859.82 88888.00 2011-10-23 21:14:40.000 296 580.95 10152.26 52860.06 88888.00 2011-10-23 21:14:50.000 296 580.82 10152.02 52860.68 88888.00 2011-10-23 21:15:00.000 296 580.91 10151.40 52861.29 88888.00 2011-10-23 21:15:10.000 296 580.90 10150.91 52862.02 88888.00 2011-10-23 21:15:20.000 296 580.98 10150.18 52862.63 88888.00 2011-10-23 21:15:30.000 296 580.90 10150.43 52863.60 88888.00 2011-10-23 21:15:40.000 296 580.77 10149.09 52864.34 88888.00 2011-10-23 21:15:50.000 296 580.69 10148.72 52864.83 88888.00 2011-10-23 21:16:00.000 296 580.64 10147.51 52866.05 88888.00 2011-10-23 21:16:10.000 296 580.68 10147.26 52866.41 88888.00 2011-10-23 21:16:20.000 296 580.72 10145.92 52867.27 88888.00 2011-10-23 21:16:30.000 296 580.59 10145.43 52868.00 88888.00 2011-10-23 21:16:40.000 296 580.30 10145.81 52868.00 88888.00 2011-10-23 21:16:50.000 296 580.42 10144.95 52868.49 88888.00 2011-10-23 21:17:00.000 296 580.38 10144.10 52868.00 88888.00 2011-10-23 21:17:10.000 296 580.46 10143.97 52868.49 88888.00 2011-10-23 21:17:20.000 296 580.38 10143.97 52867.51 88888.00 2011-10-23 21:17:30.000 296 580.34 10143.49 52868.00 88888.00 2011-10-23 21:17:40.000 296 580.29 10143.00 52868.24 88888.00 2011-10-23 21:17:50.000 296 580.37 10142.88 52868.00 88888.00 2011-10-23 21:18:00.000 296 580.42 10143.12 52866.90 88888.00 2011-10-23 21:18:10.000 296 580.33 10142.63 52866.90 88888.00 2011-10-23 21:18:20.000 296 580.42 10142.63 52866.78 88888.00 2011-10-23 21:18:30.000 296 580.13 10142.64 52867.14 88888.00 2011-10-23 21:18:40.000 296 580.05 10143.25 52867.02 88888.00 2011-10-23 21:18:50.000 296 580.08 10142.15 52866.53 88888.00 2011-10-23 21:19:00.000 296 579.87 10140.94 52866.41 88888.00 2011-10-23 21:19:10.000 296 579.66 10141.07 52866.05 88888.00 2011-10-23 21:19:20.000 296 579.83 10140.58 52866.66 88888.00 2011-10-23 21:19:30.000 296 579.95 10140.08 52866.41 88888.00 2011-10-23 21:19:40.000 296 579.91 10139.96 52867.27 88888.00 2011-10-23 21:19:50.000 296 579.99 10139.35 52868.00 88888.00 2011-10-23 21:20:00.000 296 580.15 10139.22 52868.37 88888.00 2011-10-23 21:20:10.000 296 580.28 10139.34 52867.88 88888.00 2011-10-23 21:20:20.000 296 580.23 10138.97 52868.73 88888.00 2011-10-23 21:20:30.000 296 580.07 10138.37 52868.37 88888.00 2011-10-23 21:20:40.000 296 580.06 10137.64 52868.24 88888.00 2011-10-23 21:20:50.000 296 580.02 10137.03 52869.71 88888.00 2011-10-23 21:21:00.000 296 580.02 10136.30 52869.95 88888.00 2011-10-23 21:21:10.000 296 579.93 10135.81 52869.83 88888.00 2011-10-23 21:21:20.000 296 579.89 10135.57 52870.07 88888.00 2011-10-23 21:21:30.000 296 580.01 10135.32 52870.07 88888.00 2011-10-23 21:21:40.000 296 579.88 10133.86 52870.68 88888.00 2011-10-23 21:21:50.000 296 579.75 10132.77 52871.17 88888.00 2011-10-23 21:22:00.000 296 580.00 10132.51 52871.54 88888.00 2011-10-23 21:22:10.000 296 579.92 10132.03 52870.93 88888.00 2011-10-23 21:22:20.000 296 579.63 10132.04 52871.17 88888.00 2011-10-23 21:22:30.000 296 579.67 10131.30 52870.68 88888.00 2011-10-23 21:22:40.000 296 579.58 10130.94 52869.22 88888.00 2011-10-23 21:22:50.000 296 579.58 10131.18 52868.85 88888.00 2011-10-23 21:23:00.000 296 579.54 10130.21 52869.22 88888.00 2011-10-23 21:23:10.000 296 579.70 10129.35 52870.44 88888.00 2011-10-23 21:23:20.000 296 579.81 10127.15 52870.93 88888.00 2011-10-23 21:23:30.000 296 580.06 10126.53 52871.91 88888.00 2011-10-23 21:23:40.000 296 579.93 10126.04 52870.81 88888.00 2011-10-23 21:23:50.000 296 579.77 10125.68 52870.44 88888.00 2011-10-23 21:24:00.000 296 579.72 10124.22 52870.32 88888.00 2011-10-23 21:24:10.000 296 579.92 10122.99 52871.42 88888.00 2011-10-23 21:24:20.000 296 580.00 10121.77 52872.27 88888.00 2011-10-23 21:24:30.000 296 579.95 10120.31 52872.64 88888.00 2011-10-23 21:24:40.000 296 580.24 10118.83 52874.47 88888.00 2011-10-23 21:24:50.000 296 580.68 10116.86 52876.67 88888.00 2011-10-23 21:25:00.000 296 580.93 10115.39 52878.38 88888.00 2011-10-23 21:25:10.000 296 581.42 10114.15 52879.35 88888.00 2011-10-23 21:25:20.000 296 581.58 10113.17 52881.18 88888.00 2011-10-23 21:25:30.000 296 581.78 10111.58 52881.92 88888.00 2011-10-23 21:25:40.000 296 581.90 10110.72 52882.40 88888.00 2011-10-23 21:25:50.000 296 581.98 10109.74 52882.65 88888.00 2011-10-23 21:26:00.000 296 582.06 10108.64 52883.26 88888.00 2011-10-23 21:26:10.000 296 582.06 10107.90 52883.14 88888.00 2011-10-23 21:26:20.000 296 582.14 10108.02 52881.92 88888.00 2011-10-23 21:26:30.000 296 582.47 10107.65 52881.31 88888.00 2011-10-23 21:26:40.000 296 582.72 10107.15 52880.94 88888.00 2011-10-23 21:26:50.000 296 582.60 10107.89 52879.60 88888.00 2011-10-23 21:27:00.000 296 582.68 10108.00 52877.64 88888.00 2011-10-23 21:27:10.000 296 582.93 10108.36 52876.54 88888.00 2011-10-23 21:27:20.000 296 583.22 10108.11 52875.32 88888.00 2011-10-23 21:27:30.000 296 583.31 10108.35 52875.20 88888.00 2011-10-23 21:27:40.000 296 583.43 10107.98 52875.57 88888.00 2011-10-23 21:27:50.000 296 583.64 10107.97 52874.96 88888.00 2011-10-23 21:28:00.000 296 583.80 10107.97 52874.96 88888.00 2011-10-23 21:28:10.000 296 584.05 10107.59 52874.84 88888.00 2011-10-23 21:28:20.000 296 584.01 10108.69 52874.59 88888.00 2011-10-23 21:28:30.000 296 584.10 10108.69 52873.86 88888.00 2011-10-23 21:28:40.000 296 584.35 10109.66 52873.61 88888.00 2011-10-23 21:28:50.000 296 584.47 10109.78 52873.37 88888.00 2011-10-23 21:29:00.000 296 584.39 10109.78 52873.61 88888.00 2011-10-23 21:29:10.000 296 584.31 10108.93 52873.74 88888.00 2011-10-23 21:29:20.000 296 584.39 10108.93 52874.10 88888.00 2011-10-23 21:29:30.000 296 584.27 10109.30 52873.86 88888.00 2011-10-23 21:29:40.000 296 584.10 10109.55 52873.49 88888.00 2011-10-23 21:29:50.000 296 584.02 10110.16 52872.64 88888.00 2011-10-23 21:30:00.000 296 583.90 10110.77 52872.03 88888.00 2011-10-23 21:30:10.000 296 584.03 10111.62 52871.17 88888.00 2011-10-23 21:30:20.000 296 584.07 10112.23 52870.32 88888.00 2011-10-23 21:30:30.000 296 583.99 10113.09 52869.59 88888.00 2011-10-23 21:30:40.000 296 584.11 10113.33 52868.61 88888.00 2011-10-23 21:30:50.000 296 584.12 10113.94 52868.98 88888.00 2011-10-23 21:31:00.000 296 583.95 10113.70 52869.46 88888.00 2011-10-23 21:31:10.000 296 584.16 10114.43 52869.59 88888.00 2011-10-23 21:31:20.000 296 584.45 10115.27 52869.71 88888.00 2011-10-23 21:31:30.000 296 584.58 10115.15 52868.85 88888.00 2011-10-23 21:31:40.000 296 584.83 10116.12 52868.85 88888.00 2011-10-23 21:31:50.000 296 584.96 10116.36 52869.46 88888.00 2011-10-23 21:32:00.000 296 585.17 10117.08 52869.46 88888.00 2011-10-23 21:32:10.000 296 585.08 10117.69 52870.32 88888.00 2011-10-23 21:32:20.000 296 585.21 10117.32 52870.56 88888.00 2011-10-23 21:32:30.000 296 585.29 10116.59 52870.93 88888.00 2011-10-23 21:32:40.000 296 585.32 10115.12 52872.64 88888.00 2011-10-23 21:32:50.000 296 585.49 10114.02 52874.47 88888.00 2011-10-23 21:33:00.000 296 585.36 10113.78 52876.18 88888.00 2011-10-23 21:33:10.000 296 585.52 10112.68 52878.13 88888.00 2011-10-23 21:33:20.000 296 585.44 10111.58 52879.96 88888.00 2011-10-23 21:33:30.000 296 585.68 10110.84 52881.18 88888.00 2011-10-23 21:33:40.000 296 585.81 10110.84 52881.67 88888.00 2011-10-23 21:33:50.000 296 586.06 10110.58 52882.16 88888.00 2011-10-23 21:34:00.000 296 586.22 10111.07 52882.04 88888.00 2011-10-23 21:34:10.000 296 586.39 10111.31 52882.28 88888.00 2011-10-23 21:34:20.000 296 586.56 10111.30 52882.65 88888.00 2011-10-23 21:34:30.000 296 587.01 10111.78 52882.16 88888.00 2011-10-23 21:34:40.000 296 586.89 10112.63 52881.92 88888.00 2011-10-23 21:34:50.000 296 587.06 10112.75 52882.16 88888.00 2011-10-23 21:35:00.000 296 586.97 10112.02 52883.62 88888.00 2011-10-23 21:35:10.000 296 587.31 10112.50 52883.87 88888.00 2011-10-23 21:35:20.000 296 587.35 10111.64 52884.85 88888.00 2011-10-23 21:35:30.000 296 587.68 10112.61 52884.11 88888.00 2011-10-23 21:35:40.000 296 587.65 10114.57 52882.89 88888.00 2011-10-23 21:35:50.000 296 587.82 10115.78 52880.69 88888.00 2011-10-23 21:36:00.000 296 587.74 10117.13 52879.11 88888.00 2011-10-23 21:36:10.000 296 587.49 10117.26 52878.99 88888.00 2011-10-23 21:36:20.000 296 587.28 10117.26 52878.25 88888.00 2011-10-23 21:36:30.000 296 586.95 10118.61 52878.01 88888.00 2011-10-23 21:36:40.000 296 586.75 10118.86 52877.03 88888.00 2011-10-23 21:36:50.000 296 586.88 10119.96 52876.30 88888.00 2011-10-23 21:37:00.000 296 586.96 10120.20 52875.93 88888.00 2011-10-23 21:37:10.000 296 586.96 10119.96 52875.69 88888.00 2011-10-23 21:37:20.000 296 587.00 10119.83 52876.79 88888.00 2011-10-23 21:37:30.000 296 586.95 10118.74 52877.15 88888.00 2011-10-23 21:37:40.000 296 587.04 10118.37 52877.52 88888.00 2011-10-23 21:37:50.000 296 587.24 10118.24 52877.76 88888.00 2011-10-23 21:38:00.000 296 587.49 10118.60 52878.13 88888.00 2011-10-23 21:38:10.000 296 587.70 10118.84 52877.64 88888.00 2011-10-23 21:38:20.000 296 587.87 10119.56 52876.79 88888.00 2011-10-23 21:38:30.000 296 587.83 10119.69 52875.32 88888.00 2011-10-23 21:38:40.000 296 587.83 10119.69 52875.20 88888.00 2011-10-23 21:38:50.000 296 587.45 10118.97 52875.32 88888.00 2011-10-23 21:39:00.000 296 587.49 10118.60 52876.30 88888.00 2011-10-23 21:39:10.000 296 587.78 10118.22 52876.67 88888.00 2011-10-23 21:39:20.000 296 588.03 10118.22 52877.03 88888.00 2011-10-23 21:39:30.000 296 588.11 10118.34 52876.91 88888.00 2011-10-23 21:39:40.000 296 588.49 10117.84 52877.52 88888.00 2011-10-23 21:39:50.000 296 588.40 10117.84 52877.89 88888.00 2011-10-23 21:40:00.000 296 588.19 10117.11 52878.50 88888.00 2011-10-23 21:40:10.000 296 588.23 10116.87 52877.03 88888.00 2011-10-23 21:40:20.000 296 588.40 10117.35 52876.18 88888.00 2011-10-23 21:40:30.000 296 588.23 10116.26 52875.08 88888.00 2011-10-23 21:40:40.000 296 587.90 10115.66 52874.71 88888.00 2011-10-23 21:40:50.000 296 587.44 10114.94 52874.10 88888.00 2011-10-23 21:41:00.000 296 586.81 10113.49 52873.86 88888.00 2011-10-23 21:41:10.000 296 586.39 10110.57 52875.81 88888.00 2011-10-23 21:41:20.000 296 586.33 10105.81 52879.72 88888.00 2011-10-23 21:41:30.000 296 586.32 10102.03 52883.99 88888.00 2011-10-23 21:41:40.000 296 586.47 10098.85 52887.90 88888.00 2011-10-23 21:41:50.000 296 586.80 10097.01 52889.24 88888.00 2011-10-23 21:42:00.000 296 587.16 10093.46 52892.41 88888.00 2011-10-23 21:42:10.000 296 587.15 10091.02 52894.61 88888.00 2011-10-23 21:42:20.000 296 586.65 10089.08 52896.32 88888.00 2011-10-23 21:42:30.000 296 586.14 10086.65 52897.91 88888.00 2011-10-23 21:42:40.000 296 585.76 10084.84 52898.15 88888.00 2011-10-23 21:42:50.000 296 585.01 10084.00 52897.54 88888.00 2011-10-23 21:43:00.000 296 584.46 10084.02 52896.08 88888.00 2011-10-23 21:43:10.000 296 583.84 10083.43 52895.34 88888.00 2011-10-23 21:43:20.000 296 583.46 10082.83 52894.12 88888.00 2011-10-23 21:43:30.000 296 583.04 10082.48 52892.05 88888.00 2011-10-23 21:43:40.000 296 582.84 10083.58 52889.73 88888.00 2011-10-23 21:43:50.000 296 582.55 10084.08 52886.80 88888.00 2011-10-23 21:44:00.000 296 582.26 10084.70 52883.87 88888.00 2011-10-23 21:44:10.000 296 582.10 10084.83 52881.92 88888.00 2011-10-23 21:44:20.000 296 582.05 10084.71 52879.35 88888.00 2011-10-23 21:44:30.000 296 581.97 10083.86 52877.89 88888.00 2011-10-23 21:44:40.000 296 582.05 10084.83 52875.45 88888.00 2011-10-23 21:44:50.000 296 582.05 10084.10 52873.98 88888.00 2011-10-23 21:45:00.000 296 581.59 10082.77 52873.98 88888.00 2011-10-23 21:45:10.000 296 581.38 10082.78 52872.76 88888.00 2011-10-23 21:45:20.000 296 581.13 10082.30 52872.15 88888.00 2011-10-23 21:45:30.000 296 581.00 10081.33 52871.66 88888.00 2011-10-23 21:45:40.000 296 581.25 10080.83 52871.30 88888.00 2011-10-23 21:45:50.000 296 580.96 10080.84 52870.81 88888.00 2011-10-23 21:46:00.000 296 581.04 10080.96 52870.20 88888.00 2011-10-23 21:46:10.000 296 580.91 10080.96 52869.46 88888.00 2011-10-23 21:46:20.000 296 580.42 10081.84 52868.61 88888.00 2011-10-23 21:46:30.000 296 580.21 10082.57 52868.00 88888.00 2011-10-23 21:46:40.000 296 579.96 10082.46 52867.27 88888.00 2011-10-23 21:46:50.000 296 579.92 10082.34 52867.51 88888.00 2011-10-23 21:47:00.000 296 579.88 10081.73 52868.12 88888.00 2011-10-23 21:47:10.000 296 579.67 10081.62 52868.37 88888.00 2011-10-23 21:47:20.000 296 579.79 10081.49 52868.12 88888.00 2011-10-23 21:47:30.000 296 579.42 10081.87 52868.85 88888.00 2011-10-23 21:47:40.000 296 579.46 10081.38 52869.10 88888.00 2011-10-23 21:47:50.000 296 579.25 10082.00 52869.34 88888.00 2011-10-23 21:48:00.000 296 579.21 10082.37 52868.98 88888.00 2011-10-23 21:48:10.000 296 579.00 10082.13 52869.10 88888.00 2011-10-23 21:48:20.000 296 578.71 10082.63 52869.10 88888.00 2011-10-23 21:48:30.000 296 578.55 10082.51 52868.98 88888.00 2011-10-23 21:48:40.000 296 578.26 10082.16 52869.34 88888.00 2011-10-23 21:48:50.000 296 578.34 10081.79 52869.59 88888.00 2011-10-23 21:49:00.000 296 578.55 10082.15 52869.59 88888.00 2011-10-23 21:49:10.000 296 578.67 10080.92 52870.56 88888.00 2011-10-23 21:49:20.000 296 578.87 10081.04 52871.91 88888.00 2011-10-23 21:49:30.000 296 578.96 10080.91 52873.00 88888.00 2011-10-23 21:49:40.000 296 579.41 10080.04 52872.52 88888.00 2011-10-23 21:49:50.000 296 579.91 10080.02 52872.88 88888.00 2011-10-23 21:50:00.000 296 580.33 10079.64 52873.61 88888.00 2011-10-23 21:50:10.000 296 580.74 10079.38 52873.86 88888.00 2011-10-23 21:50:20.000 296 581.49 10079.72 52874.59 88888.00 2011-10-23 21:50:30.000 296 581.83 10080.08 52875.93 88888.00 2011-10-23 21:50:40.000 296 582.62 10080.54 52875.93 88888.00 2011-10-23 21:50:50.000 296 582.87 10081.63 52876.42 88888.00 2011-10-23 21:51:00.000 296 583.00 10081.02 52878.62 88888.00 2011-10-23 21:51:10.000 296 583.24 10078.93 52882.16 88888.00 2011-10-23 21:51:20.000 296 583.36 10077.46 52884.72 88888.00 2011-10-23 21:51:30.000 296 583.27 10076.61 52886.43 88888.00 2011-10-23 21:51:40.000 296 583.27 10077.10 52886.68 88888.00 2011-10-23 21:51:50.000 296 583.11 10077.23 52886.68 88888.00 2011-10-23 21:52:00.000 296 583.31 10077.22 52886.19 88888.00 2011-10-23 21:52:10.000 296 583.40 10077.58 52885.33 88888.00 2011-10-23 21:52:20.000 296 583.65 10078.06 52883.99 88888.00 2011-10-23 21:52:30.000 296 583.57 10078.68 52881.79 88888.00 2011-10-23 21:52:40.000 296 583.74 10078.79 52882.04 88888.00 2011-10-23 21:52:50.000 296 583.53 10078.19 52883.38 88888.00 2011-10-23 21:53:00.000 296 583.65 10078.06 52882.16 88888.00 2011-10-23 21:53:10.000 296 583.73 10077.45 52883.50 88888.00 2011-10-23 21:53:20.000 296 583.69 10076.84 52884.36 88888.00 2011-10-23 21:53:30.000 296 584.02 10076.95 52884.72 88888.00 2011-10-23 21:53:40.000 296 583.81 10076.96 52884.60 88888.00 2011-10-23 21:53:50.000 296 583.90 10077.32 52883.87 88888.00 2011-10-23 21:54:00.000 296 583.69 10078.19 52883.38 88888.00 2011-10-23 21:54:10.000 296 583.52 10077.58 52881.92 88888.00 2011-10-23 21:54:20.000 296 583.61 10076.97 52883.01 88888.00 2011-10-23 21:54:30.000 296 583.52 10077.46 52883.14 88888.00 2011-10-23 21:54:40.000 296 583.11 10077.84 52882.16 88888.00 2011-10-23 21:54:50.000 296 582.98 10076.99 52882.04 88888.00 2011-10-23 21:55:00.000 296 583.06 10076.37 52882.65 88888.00 2011-10-23 21:55:10.000 296 582.98 10075.77 52882.89 88888.00 2011-10-23 21:55:20.000 296 582.98 10076.74 52882.40 88888.00 2011-10-23 21:55:30.000 296 582.90 10076.87 52882.28 88888.00 2011-10-23 21:55:40.000 296 582.69 10076.75 52882.28 88888.00 2011-10-23 21:55:50.000 296 582.89 10075.16 52885.09 88888.00 2011-10-23 21:56:00.000 296 583.05 10074.06 52884.36 88888.00 2011-10-23 21:56:10.000 296 583.18 10073.81 52885.33 88888.00 2011-10-23 21:56:20.000 296 583.51 10073.19 52887.16 88888.00 2011-10-23 21:56:30.000 296 583.46 10072.70 52887.77 88888.00 2011-10-23 21:56:40.000 296 583.38 10072.09 52887.41 88888.00 2011-10-23 21:56:50.000 296 583.50 10071.97 52888.02 88888.00 2011-10-23 21:57:00.000 296 583.54 10071.48 52888.02 88888.00 2011-10-23 21:57:10.000 296 583.63 10071.11 52887.77 88888.00 2011-10-23 21:57:20.000 296 583.79 10071.35 52886.92 88888.00 2011-10-23 21:57:30.000 296 583.54 10070.99 52887.90 88888.00 2011-10-23 21:57:40.000 296 583.79 10070.61 52888.14 88888.00 2011-10-23 21:57:50.000 296 583.87 10070.24 52889.24 88888.00 2011-10-23 21:58:00.000 296 584.08 10071.09 52888.75 88888.00 2011-10-23 21:58:10.000 296 584.04 10070.12 52888.51 88888.00 2011-10-23 21:58:20.000 296 584.08 10069.87 52888.26 88888.00 2011-10-23 21:58:30.000 296 584.33 10070.84 52887.16 88888.00 2011-10-23 21:58:40.000 296 584.42 10070.72 52887.16 88888.00 2011-10-23 21:58:50.000 296 584.63 10071.08 52887.41 88888.00 2011-10-23 21:59:00.000 296 584.75 10072.17 52886.80 88888.00 2011-10-23 21:59:10.000 296 584.67 10072.78 52887.16 88888.00 2011-10-23 21:59:20.000 296 584.92 10072.53 52887.04 88888.00 2011-10-23 21:59:30.000 296 584.84 10073.39 52888.02 88888.00 2011-10-23 21:59:40.000 296 584.88 10072.65 52887.41 88888.00 2011-10-23 21:59:50.000 296 584.63 10072.78 52887.90 88888.00 2011-10-23 22:00:00.000 296 584.63 10073.15 52887.65 88888.00 2011-10-23 22:00:10.000 296 584.51 10073.64 52888.02 88888.00 2011-10-23 22:00:20.000 296 584.17 10072.92 52888.63 88888.00 2011-10-23 22:00:30.000 296 584.34 10072.67 52889.12 88888.00 2011-10-23 22:00:40.000 296 584.05 10072.56 52888.75 88888.00 2011-10-23 22:00:50.000 296 584.30 10073.65 52888.63 88888.00 2011-10-23 22:01:00.000 296 584.14 10074.02 52888.14 88888.00 2011-10-23 22:01:10.000 296 584.51 10074.86 52887.77 88888.00 2011-10-23 22:01:20.000 296 584.52 10075.35 52888.26 88888.00 2011-10-23 22:01:30.000 296 584.56 10075.11 52888.14 88888.00 2011-10-23 22:01:40.000 296 584.68 10074.74 52887.90 88888.00 2011-10-23 22:01:50.000 296 584.43 10074.50 52887.90 88888.00 2011-10-23 22:02:00.000 296 584.68 10074.00 52888.14 88888.00 2011-10-23 22:02:10.000 296 584.59 10073.88 52888.39 88888.00 2011-10-23 22:02:20.000 296 584.51 10074.25 52888.75 88888.00 2011-10-23 22:02:30.000 296 584.59 10074.25 52889.48 88888.00 2011-10-23 22:02:40.000 296 584.80 10074.00 52890.58 88888.00 2011-10-23 22:02:50.000 296 584.72 10073.27 52891.44 88888.00 2011-10-23 22:03:00.000 296 584.76 10072.66 52891.31 88888.00 2011-10-23 22:03:10.000 296 584.55 10073.27 52891.44 88888.00 2011-10-23 22:03:20.000 296 584.34 10072.79 52891.31 88888.00 2011-10-23 22:03:30.000 296 584.34 10073.53 52890.70 88888.00 2011-10-23 22:03:40.000 296 584.22 10073.77 52889.36 88888.00 2011-10-23 22:03:50.000 296 584.30 10073.77 52889.36 88888.00 2011-10-23 22:04:00.000 296 584.34 10072.79 52890.46 88888.00 2011-10-23 22:04:10.000 296 584.55 10072.66 52890.70 88888.00 2011-10-23 22:04:20.000 296 584.38 10073.16 52890.22 88888.00 2011-10-23 22:04:30.000 296 584.38 10072.91 52888.87 88888.00 2011-10-23 22:04:40.000 296 584.59 10073.40 52887.53 88888.00 2011-10-23 22:04:50.000 296 584.47 10073.52 52887.53 88888.00 2011-10-23 22:05:00.000 296 584.38 10072.43 52888.51 88888.00 2011-10-23 22:05:10.000 296 584.42 10071.69 52889.24 88888.00 2011-10-23 22:05:20.000 296 584.30 10072.31 52888.26 88888.00 2011-10-23 22:05:30.000 296 583.84 10072.32 52887.65 88888.00 2011-10-23 22:05:40.000 296 583.75 10071.71 52887.53 88888.00 2011-10-23 22:05:50.000 296 583.71 10072.20 52887.29 88888.00 2011-10-23 22:06:00.000 296 583.59 10072.57 52886.55 88888.00 2011-10-23 22:06:10.000 296 583.51 10073.19 52884.60 88888.00 2011-10-23 22:06:20.000 296 583.51 10074.16 52883.14 88888.00 2011-10-23 22:06:30.000 296 583.18 10075.52 52881.55 88888.00 2011-10-23 22:06:40.000 296 583.27 10075.88 52880.69 88888.00 2011-10-23 22:06:50.000 296 583.22 10075.27 52881.43 88888.00 2011-10-23 22:07:00.000 296 583.18 10075.27 52881.18 88888.00 2011-10-23 22:07:10.000 296 582.93 10075.77 52880.94 88888.00 2011-10-23 22:07:20.000 296 582.73 10077.12 52879.47 88888.00 2011-10-23 22:07:30.000 296 582.61 10078.59 52877.76 88888.00 2011-10-23 22:07:40.000 296 582.66 10079.20 52876.91 88888.00 2011-10-23 22:07:50.000 296 583.03 10080.16 52876.79 88888.00 2011-10-23 22:08:00.000 296 582.79 10081.02 52876.18 88888.00 2011-10-23 22:08:10.000 296 582.62 10080.54 52875.20 88888.00 2011-10-23 22:08:20.000 296 582.82 10079.56 52877.89 88888.00 2011-10-23 22:08:30.000 296 582.91 10079.43 52878.86 88888.00 2011-10-23 22:08:40.000 296 583.20 10078.69 52880.08 88888.00 2011-10-23 22:08:50.000 296 583.23 10078.08 52880.82 88888.00 2011-10-23 22:09:00.000 296 583.69 10077.33 52882.16 88888.00 2011-10-23 22:09:10.000 296 583.85 10076.72 52883.26 88888.00 2011-10-23 22:09:20.000 296 583.60 10075.99 52884.36 88888.00 2011-10-23 22:09:30.000 296 583.51 10075.02 52884.48 88888.00 2011-10-23 22:09:40.000 296 583.51 10074.65 52884.36 88888.00 2011-10-23 22:09:50.000 296 583.39 10074.90 52884.72 88888.00 2011-10-23 22:10:00.000 296 583.47 10074.77 52885.09 88888.00 2011-10-23 22:10:10.000 296 583.47 10074.16 52886.19 88888.00 2011-10-23 22:10:20.000 296 583.68 10073.79 52887.16 88888.00 2011-10-23 22:10:30.000 296 583.76 10073.91 52887.65 88888.00 2011-10-23 22:10:40.000 296 583.93 10074.03 52888.63 88888.00 2011-10-23 22:10:50.000 296 584.18 10073.90 52889.48 88888.00 2011-10-23 22:11:00.000 296 584.09 10074.02 52888.39 88888.00 2011-10-23 22:11:10.000 296 584.18 10073.90 52886.92 88888.00 2011-10-23 22:11:20.000 296 584.47 10075.11 52885.94 88888.00 2011-10-23 22:11:30.000 296 584.64 10076.32 52885.82 88888.00 2011-10-23 22:11:40.000 296 584.98 10076.68 52884.48 88888.00 2011-10-23 22:11:50.000 296 585.36 10077.52 52883.62 88888.00 2011-10-23 22:12:00.000 296 585.53 10078.86 52882.40 88888.00 2011-10-23 22:12:10.000 296 585.45 10079.96 52881.55 88888.00 2011-10-23 22:12:20.000 296 585.70 10080.81 52881.31 88888.00 2011-10-23 22:12:30.000 296 585.91 10081.05 52881.79 88888.00 2011-10-23 22:12:40.000 296 585.78 10080.68 52882.04 88888.00 2011-10-23 22:12:50.000 296 585.99 10080.68 52883.01 88888.00 2011-10-23 22:13:00.000 296 585.95 10080.92 52883.99 88888.00 2011-10-23 22:13:10.000 296 586.04 10081.04 52885.70 88888.00 2011-10-23 22:13:20.000 296 586.33 10080.91 52887.04 88888.00 2011-10-23 22:13:30.000 296 586.57 10080.54 52887.29 88888.00 2011-10-23 22:13:40.000 296 586.32 10080.55 52887.90 88888.00 2011-10-23 22:13:50.000 296 586.07 10080.19 52888.14 88888.00 2011-10-23 22:14:00.000 296 586.12 10080.31 52888.39 88888.00 2011-10-23 22:14:10.000 296 585.58 10080.45 52887.53 88888.00 2011-10-23 22:14:20.000 296 585.41 10080.82 52887.04 88888.00 2011-10-23 22:14:30.000 296 585.45 10081.79 52886.55 88888.00 2011-10-23 22:14:40.000 296 585.37 10081.92 52885.70 88888.00 2011-10-23 22:14:50.000 296 585.33 10082.53 52885.09 88888.00 2011-10-23 22:15:00.000 296 584.84 10083.15 52884.36 88888.00 2011-10-23 22:15:10.000 296 585.12 10082.53 52884.23 88888.00 2011-10-23 22:15:20.000 296 585.66 10081.54 52886.68 88888.00 2011-10-23 22:15:30.000 296 586.20 10079.69 52889.36 88888.00 2011-10-23 22:15:40.000 296 586.61 10077.85 52891.93 88888.00 2011-10-23 22:15:50.000 296 587.01 10075.28 52895.71 88888.00 2011-10-23 22:16:00.000 296 586.93 10073.57 52897.91 88888.00 2011-10-23 22:16:10.000 296 586.55 10072.24 52898.76 88888.00 2011-10-23 22:16:20.000 296 586.66 10070.40 52899.13 88888.00 2011-10-23 22:16:30.000 296 586.58 10069.43 52900.35 88888.00 2011-10-23 22:16:40.000 296 586.49 10067.72 52902.18 88888.00 2011-10-23 22:16:50.000 296 586.52 10066.01 52903.77 88888.00 2011-10-23 22:17:00.000 296 586.35 10065.04 52903.77 88888.00 2011-10-23 22:17:10.000 296 586.14 10064.31 52904.38 88888.00 2011-10-23 22:17:20.000 296 585.98 10064.44 52905.11 88888.00 2011-10-23 22:17:30.000 296 586.02 10064.32 52905.60 88888.00 2011-10-23 22:17:40.000 296 585.98 10064.93 52905.72 88888.00 2011-10-23 22:17:50.000 296 586.06 10064.56 52905.60 88888.00 2011-10-23 22:18:00.000 296 586.02 10064.68 52906.33 88888.00 2011-10-23 22:18:10.000 296 585.97 10063.47 52907.43 88888.00 2011-10-23 22:18:20.000 296 585.64 10063.35 52907.31 88888.00 2011-10-23 22:18:30.000 296 585.43 10062.26 52907.18 88888.00 2011-10-23 22:18:40.000 296 585.13 10062.03 52906.70 88888.00 2011-10-23 22:18:50.000 296 584.88 10062.03 52906.09 88888.00 2011-10-23 22:19:00.000 296 584.80 10062.28 52905.11 88888.00 2011-10-23 22:19:10.000 296 584.72 10062.28 52903.28 88888.00 2011-10-23 22:19:20.000 296 584.55 10061.68 52901.45 88888.00 2011-10-23 22:19:30.000 296 584.26 10061.56 52900.47 88888.00 2011-10-23 22:19:40.000 296 584.34 10062.05 52898.64 88888.00 2011-10-23 22:19:50.000 296 584.22 10062.54 52896.81 88888.00 2011-10-23 22:20:00.000 296 584.26 10062.91 52894.73 88888.00 2011-10-23 22:20:10.000 296 584.47 10063.02 52894.37 88888.00 2011-10-23 22:20:20.000 296 584.51 10062.66 52893.63 88888.00 2011-10-23 22:20:30.000 296 584.39 10063.27 52893.39 88888.00 2011-10-23 22:20:40.000 296 584.26 10063.64 52892.41 88888.00 2011-10-23 22:20:50.000 296 584.60 10063.51 52892.29 88888.00 2011-10-23 22:21:00.000 296 584.85 10063.01 52893.76 88888.00 2011-10-23 22:21:10.000 296 585.26 10062.51 52895.10 88888.00 2011-10-23 22:21:20.000 296 585.85 10062.61 52897.66 88888.00 2011-10-23 22:21:30.000 296 585.84 10061.88 52898.64 88888.00 2011-10-23 22:21:40.000 296 585.92 10060.54 52899.98 88888.00 2011-10-23 22:21:50.000 296 585.76 10060.91 52899.01 88888.00 2011-10-23 22:22:00.000 296 585.93 10061.64 52898.27 88888.00 2011-10-23 22:22:10.000 296 586.18 10062.24 52896.93 88888.00 2011-10-23 22:22:20.000 296 586.01 10061.02 52896.81 88888.00 2011-10-23 22:22:30.000 296 585.96 10060.05 52896.69 88888.00 2011-10-23 22:22:40.000 296 585.79 10058.71 52898.27 88888.00 2011-10-23 22:22:50.000 296 586.00 10058.09 52898.27 88888.00 2011-10-23 22:23:00.000 296 585.50 10058.11 52898.64 88888.00 2011-10-23 22:23:10.000 296 585.29 10057.87 52897.66 88888.00 2011-10-23 22:23:20.000 296 585.12 10057.88 52897.54 88888.00 2011-10-23 22:23:30.000 296 585.00 10058.12 52896.56 88888.00 2011-10-23 22:23:40.000 296 585.12 10058.12 52895.95 88888.00 2011-10-23 22:23:50.000 296 585.12 10058.12 52896.93 88888.00 2011-10-23 22:24:00.000 296 585.04 10058.12 52897.17 88888.00 2011-10-23 22:24:10.000 296 585.08 10057.51 52896.81 88888.00 2011-10-23 22:24:20.000 296 584.83 10057.27 52897.54 88888.00 2011-10-23 22:24:30.000 296 584.92 10059.10 52897.42 88888.00 2011-10-23 22:24:40.000 296 584.79 10058.50 52897.30 88888.00 2011-10-23 22:24:50.000 296 584.87 10058.13 52898.27 88888.00 2011-10-23 22:25:00.000 296 584.66 10058.13 52899.13 88888.00 2011-10-23 22:25:10.000 296 584.54 10058.50 52900.47 88888.00 2011-10-23 22:25:20.000 296 584.50 10058.75 52902.55 88888.00 2011-10-23 22:25:30.000 296 584.71 10059.11 52903.52 88888.00 2011-10-23 22:25:40.000 296 584.50 10058.75 52905.72 88888.00 2011-10-23 22:25:50.000 296 583.91 10059.01 52906.45 88888.00 2011-10-23 22:26:00.000 296 583.79 10059.63 52907.31 88888.00 2011-10-23 22:26:10.000 296 584.16 10059.00 52907.79 88888.00 2011-10-23 22:26:20.000 296 584.08 10060.23 52907.31 88888.00 2011-10-23 22:26:30.000 296 583.43 10062.69 52901.81 88888.00 2011-10-23 22:26:40.000 296 583.48 10064.52 52898.03 88888.00 2011-10-23 22:26:50.000 296 583.44 10066.47 52895.47 88888.00 2011-10-23 22:27:00.000 296 583.45 10067.82 52894.73 88888.00 2011-10-23 22:27:10.000 296 584.07 10067.80 52895.22 88888.00 2011-10-23 22:27:20.000 296 584.25 10070.11 52895.47 88888.00 2011-10-23 22:27:30.000 296 584.46 10072.18 52892.29 88888.00 2011-10-23 22:27:40.000 296 584.30 10073.53 52889.48 88888.00 2011-10-23 22:27:50.000 296 584.10 10074.39 52886.92 88888.00 2011-10-23 22:28:00.000 296 584.02 10075.98 52886.19 88888.00 2011-10-23 22:28:10.000 296 583.77 10075.86 52886.31 88888.00 2011-10-23 22:28:20.000 296 583.85 10076.10 52886.19 88888.00 2011-10-23 22:28:30.000 296 584.02 10075.86 52888.14 88888.00 2011-10-23 22:28:40.000 296 584.18 10075.97 52889.24 88888.00 2011-10-23 22:28:50.000 296 584.31 10076.46 52889.36 88888.00 2011-10-23 22:29:00.000 296 584.35 10076.94 52889.24 88888.00 2011-10-23 22:29:10.000 296 584.18 10075.97 52889.48 88888.00 2011-10-23 22:29:20.000 296 584.22 10074.75 52889.73 88888.00 2011-10-23 22:29:30.000 296 584.51 10073.28 52889.48 88888.00 2011-10-23 22:29:40.000 296 584.84 10073.02 52888.75 88888.00 2011-10-23 22:29:50.000 296 584.92 10071.07 52888.14 88888.00 2011-10-23 22:30:00.000 296 584.87 10070.46 52887.65 88888.00 2011-10-23 22:30:10.000 296 584.58 10069.12 52886.43 88888.00 2011-10-23 22:30:20.000 296 584.49 10067.54 52884.60 88888.00 2011-10-23 22:30:30.000 296 583.94 10066.82 52883.87 88888.00 2011-10-23 22:30:40.000 296 583.23 10065.26 52883.38 88888.00 2011-10-23 22:30:50.000 296 582.98 10065.88 52883.62 88888.00 2011-10-23 22:31:00.000 296 583.11 10066.36 52884.23 88888.00 2011-10-23 22:31:10.000 296 583.53 10067.45 52885.09 88888.00 2011-10-23 22:31:20.000 296 583.90 10066.83 52887.04 88888.00 2011-10-23 22:31:30.000 296 583.69 10067.20 52889.48 88888.00 2011-10-23 22:31:40.000 296 583.40 10066.72 52891.07 88888.00 2011-10-23 22:31:50.000 296 583.28 10067.33 52891.56 88888.00 2011-10-23 22:32:00.000 296 582.82 10067.35 52890.83 88888.00 2011-10-23 22:32:10.000 296 582.36 10067.00 52890.58 88888.00 2011-10-23 22:32:20.000 296 582.19 10065.90 52890.70 88888.00 2011-10-23 22:32:30.000 296 581.77 10065.67 52890.95 88888.00 2011-10-23 22:32:40.000 296 581.73 10065.68 52891.56 88888.00 2011-10-23 22:32:50.000 296 581.69 10065.68 52891.19 88888.00 2011-10-23 22:33:00.000 296 581.73 10065.80 52890.83 88888.00 2011-10-23 22:33:10.000 296 581.52 10065.19 52891.31 88888.00 2011-10-23 22:33:20.000 296 581.39 10065.32 52890.83 88888.00 2011-10-23 22:33:30.000 296 580.81 10065.34 52890.46 88888.00 2011-10-23 22:33:40.000 296 580.73 10065.10 52889.48 88888.00 2011-10-23 22:33:50.000 296 580.69 10065.59 52888.75 88888.00 2011-10-23 22:34:00.000 296 580.77 10065.71 52888.63 88888.00 2011-10-23 22:34:10.000 296 580.77 10066.07 52889.73 88888.00 2011-10-23 22:34:20.000 296 580.86 10066.32 52889.85 88888.00 2011-10-23 22:34:30.000 296 580.94 10065.95 52889.36 88888.00 2011-10-23 22:34:40.000 296 580.98 10065.46 52888.51 88888.00 2011-10-23 22:34:50.000 296 580.52 10065.72 52886.92 88888.00 2011-10-23 22:35:00.000 296 580.81 10066.20 52886.31 88888.00 2011-10-23 22:35:10.000 296 581.19 10067.04 52884.48 88888.00 2011-10-23 22:35:20.000 296 581.31 10066.42 52883.14 88888.00 2011-10-23 22:35:30.000 296 581.41 10068.74 52882.28 88888.00 2011-10-23 22:35:40.000 296 581.32 10068.99 52881.31 88888.00 2011-10-23 22:35:50.000 296 581.20 10069.48 52880.45 88888.00 2011-10-23 22:36:00.000 296 581.33 10069.60 52879.11 88888.00 2011-10-23 22:36:10.000 296 581.54 10069.71 52878.38 88888.00 2011-10-23 22:36:20.000 296 581.67 10071.54 52877.03 88888.00 2011-10-23 22:36:30.000 296 581.59 10073.01 52875.81 88888.00 2011-10-23 22:36:40.000 296 582.05 10073.36 52876.06 88888.00 2011-10-23 22:36:50.000 296 582.10 10074.70 52875.81 88888.00 2011-10-23 22:37:00.000 296 582.14 10076.16 52874.96 88888.00 2011-10-23 22:37:10.000 296 582.23 10076.52 52874.47 88888.00 2011-10-23 22:37:20.000 296 581.90 10076.90 52874.96 88888.00 2011-10-23 22:37:30.000 296 581.98 10077.51 52875.20 88888.00 2011-10-23 22:37:40.000 296 581.82 10077.51 52874.59 88888.00 2011-10-23 22:37:50.000 296 582.07 10077.51 52875.08 88888.00 2011-10-23 22:38:00.000 296 581.99 10078.49 52874.96 88888.00 2011-10-23 22:38:10.000 296 581.90 10078.61 52873.98 88888.00 2011-10-23 22:38:20.000 296 581.99 10079.46 52872.88 88888.00 2011-10-23 22:38:30.000 296 582.20 10079.94 52872.03 88888.00 2011-10-23 22:38:40.000 296 582.41 10080.79 52870.81 88888.00 2011-10-23 22:38:50.000 296 582.37 10081.77 52869.71 88888.00 2011-10-23 22:39:00.000 296 582.30 10082.99 52869.59 88888.00 2011-10-23 22:39:10.000 296 582.59 10083.47 52869.10 88888.00 2011-10-23 22:39:20.000 296 582.80 10084.81 52869.34 88888.00 2011-10-23 22:39:30.000 296 582.51 10084.82 52869.46 88888.00 2011-10-23 22:39:40.000 296 582.77 10086.76 52869.34 88888.00 2011-10-23 22:39:50.000 296 582.81 10087.25 52869.34 88888.00 2011-10-23 22:40:00.000 296 583.23 10088.09 52869.22 88888.00 2011-10-23 22:40:10.000 296 583.15 10088.09 52869.71 88888.00 2011-10-23 22:40:20.000 296 583.44 10088.45 52869.83 88888.00 2011-10-23 22:40:30.000 296 583.73 10088.07 52869.95 88888.00 2011-10-23 22:40:40.000 296 583.86 10088.43 52869.83 88888.00 2011-10-23 22:40:50.000 296 584.19 10088.42 52870.20 88888.00 2011-10-23 22:41:00.000 296 584.15 10088.18 52871.17 88888.00 2011-10-23 22:41:10.000 296 584.48 10087.19 52871.78 88888.00 2011-10-23 22:41:20.000 296 584.85 10086.94 52871.91 88888.00 2011-10-23 22:41:30.000 296 584.85 10086.45 52872.64 88888.00 2011-10-23 22:41:40.000 296 585.05 10086.20 52873.37 88888.00 2011-10-23 22:41:50.000 296 585.10 10086.44 52874.22 88888.00 2011-10-23 22:42:00.000 296 585.51 10085.82 52874.96 88888.00 2011-10-23 22:42:10.000 296 585.64 10085.82 52875.45 88888.00 2011-10-23 22:42:20.000 296 585.39 10086.19 52875.81 88888.00 2011-10-23 22:42:30.000 296 585.30 10085.95 52876.30 88888.00 2011-10-23 22:42:40.000 296 585.47 10086.06 52877.76 88888.00 2011-10-23 22:42:50.000 296 585.84 10086.05 52879.35 88888.00 2011-10-23 22:43:00.000 296 585.97 10084.95 52881.55 88888.00 2011-10-23 22:43:10.000 296 586.09 10084.82 52882.04 88888.00 2011-10-23 22:43:20.000 296 586.17 10084.70 52883.38 88888.00 2011-10-23 22:43:30.000 296 586.13 10085.07 52884.36 88888.00 2011-10-23 22:43:40.000 296 586.05 10084.70 52884.60 88888.00 2011-10-23 22:43:50.000 296 586.01 10084.34 52885.33 88888.00 2011-10-23 22:44:00.000 296 585.88 10084.22 52885.58 88888.00 2011-10-23 22:44:10.000 296 585.67 10084.11 52886.19 88888.00 2011-10-23 22:44:20.000 296 585.92 10083.98 52886.68 88888.00 2011-10-23 22:44:30.000 296 586.17 10083.24 52887.16 88888.00 2011-10-23 22:44:40.000 296 586.21 10082.99 52888.51 88888.00 2011-10-23 22:44:50.000 296 586.29 10082.50 52890.70 88888.00 2011-10-23 22:45:00.000 296 586.25 10082.13 52892.90 88888.00 2011-10-23 22:45:10.000 296 586.29 10081.40 52895.10 88888.00 2011-10-23 22:45:20.000 296 585.99 10081.17 52895.22 88888.00 2011-10-23 22:45:30.000 296 586.08 10081.16 52896.44 88888.00 2011-10-23 22:45:40.000 296 586.24 10080.43 52897.05 88888.00 2011-10-23 22:45:50.000 296 586.28 10079.45 52897.78 88888.00 2011-10-23 22:46:00.000 296 586.57 10078.71 52898.03 88888.00 2011-10-23 22:46:10.000 296 586.40 10079.08 52898.39 88888.00 2011-10-23 22:46:20.000 296 586.45 10079.57 52898.39 88888.00 2011-10-23 22:46:30.000 296 586.32 10079.08 52898.15 88888.00 2011-10-23 22:46:40.000 296 586.28 10079.69 52897.30 88888.00 2011-10-23 22:46:50.000 296 586.20 10080.18 52895.71 88888.00 2011-10-23 22:47:00.000 296 585.99 10081.29 52893.76 88888.00 2011-10-23 22:47:10.000 296 585.91 10080.80 52892.78 88888.00 2011-10-23 22:47:20.000 296 585.79 10081.90 52892.17 88888.00 2011-10-23 22:47:30.000 296 585.75 10082.76 52891.44 88888.00 2011-10-23 22:47:40.000 296 585.67 10083.13 52890.46 88888.00 2011-10-23 22:47:50.000 296 585.55 10084.23 52889.36 88888.00 2011-10-23 22:48:00.000 296 585.47 10085.70 52888.26 88888.00 2011-10-23 22:48:10.000 296 585.64 10086.55 52887.41 88888.00 2011-10-23 22:48:20.000 296 585.76 10086.91 52887.04 88888.00 2011-10-23 22:48:30.000 296 585.68 10087.28 52886.68 88888.00 2011-10-23 22:48:40.000 296 585.85 10088.01 52885.94 88888.00 2011-10-23 22:48:50.000 296 585.81 10089.11 52884.72 88888.00 2011-10-23 22:49:00.000 296 585.98 10089.71 52884.72 88888.00 2011-10-23 22:49:10.000 296 585.82 10091.18 52884.11 88888.00 2011-10-23 22:49:20.000 296 585.74 10092.04 52883.87 88888.00 2011-10-23 22:49:30.000 296 585.41 10093.02 52884.23 88888.00 2011-10-23 22:49:40.000 296 585.29 10093.88 52884.11 88888.00 2011-10-23 22:49:50.000 296 585.17 10094.62 52883.99 88888.00 2011-10-23 22:50:00.000 296 585.17 10095.35 52883.62 88888.00 2011-10-23 22:50:10.000 296 584.96 10095.60 52883.14 88888.00 2011-10-23 22:50:20.000 296 585.01 10096.33 52883.26 88888.00 2011-10-23 22:50:30.000 296 584.93 10096.95 52883.50 88888.00 2011-10-23 22:50:40.000 296 584.97 10097.07 52883.62 88888.00 2011-10-23 22:50:50.000 296 585.05 10097.67 52884.48 88888.00 2011-10-23 22:51:00.000 296 585.06 10098.28 52884.48 88888.00 2011-10-23 22:51:10.000 296 585.18 10098.28 52884.48 88888.00 2011-10-23 22:51:20.000 296 585.39 10098.64 52884.48 88888.00 2011-10-23 22:51:30.000 296 585.39 10099.37 52884.48 88888.00 2011-10-23 22:51:40.000 296 585.48 10099.37 52884.36 88888.00 2011-10-23 22:51:50.000 296 585.64 10099.37 52884.72 88888.00 2011-10-23 22:52:00.000 296 585.89 10099.24 52885.33 88888.00 2011-10-23 22:52:10.000 296 585.85 10099.60 52885.33 88888.00 2011-10-23 22:52:20.000 296 585.81 10100.46 52885.09 88888.00 2011-10-23 22:52:30.000 296 585.98 10100.82 52885.33 88888.00 2011-10-23 22:52:40.000 296 586.23 10100.81 52885.21 88888.00 2011-10-23 22:52:50.000 296 586.52 10100.93 52885.46 88888.00 2011-10-23 22:53:00.000 296 586.98 10101.52 52886.55 88888.00 2011-10-23 22:53:10.000 296 587.10 10100.91 52887.53 88888.00 2011-10-23 22:53:20.000 296 587.43 10099.56 52889.24 88888.00 2011-10-23 22:53:30.000 296 587.39 10099.07 52891.31 88888.00 2011-10-23 22:53:40.000 296 587.63 10098.09 52892.66 88888.00 2011-10-23 22:53:50.000 296 587.92 10097.47 52894.12 88888.00 2011-10-23 22:54:00.000 296 588.04 10096.12 52895.83 88888.00 2011-10-23 22:54:10.000 296 588.08 10095.63 52897.66 88888.00 2011-10-23 22:54:20.000 296 588.41 10094.16 52901.08 88888.00 2011-10-23 22:54:30.000 296 588.45 10092.57 52904.01 88888.00 2011-10-23 22:54:40.000 296 588.65 10091.47 52907.43 88888.00 2011-10-23 22:54:50.000 296 588.89 10089.14 52910.72 88888.00 2011-10-23 22:55:00.000 296 588.84 10086.94 52912.68 88888.00 2011-10-23 22:55:10.000 296 588.97 10086.45 52915.00 88888.00 2011-10-23 22:55:20.000 296 589.05 10086.33 52915.61 88888.00 2011-10-23 22:55:30.000 296 589.09 10085.10 52915.12 88888.00 2011-10-23 22:55:40.000 296 589.13 10085.96 52914.63 88888.00 2011-10-23 22:55:50.000 296 589.09 10087.18 52912.19 88888.00 2011-10-23 22:56:00.000 296 589.31 10088.52 52911.09 88888.00 2011-10-23 22:56:10.000 296 589.43 10089.49 52908.28 88888.00 2011-10-23 22:56:20.000 296 589.57 10091.81 52906.09 88888.00 2011-10-23 22:56:30.000 296 590.03 10094.48 52903.28 88888.00 2011-10-23 22:56:40.000 296 590.08 10096.06 52900.84 88888.00 2011-10-23 22:56:50.000 296 590.37 10097.28 52899.01 88888.00 2011-10-23 22:57:00.000 296 590.41 10097.40 52898.39 88888.00 2011-10-23 22:57:10.000 296 590.41 10097.28 52898.39 88888.00 2011-10-23 22:57:20.000 296 590.42 10097.64 52898.64 88888.00 2011-10-23 22:57:30.000 296 590.54 10096.42 52898.52 88888.00 2011-10-23 22:57:40.000 296 590.29 10095.82 52899.01 88888.00 2011-10-23 22:57:50.000 296 590.16 10095.45 52899.98 88888.00 2011-10-23 22:58:00.000 296 590.41 10094.84 52900.71 88888.00 2011-10-23 22:58:10.000 296 591.11 10093.96 52902.30 88888.00 2011-10-23 22:58:20.000 296 591.61 10092.36 52904.25 88888.00 2011-10-23 22:58:30.000 296 592.23 10091.37 52906.70 88888.00 2011-10-23 22:58:40.000 296 592.84 10089.65 52907.43 88888.00 2011-10-23 22:58:50.000 296 593.72 10088.89 52906.82 88888.00 2011-10-23 22:59:00.000 296 594.63 10088.51 52907.06 88888.00 2011-10-23 22:59:10.000 296 595.59 10089.09 52908.16 88888.00 2011-10-23 22:59:20.000 296 596.12 10086.89 52910.36 88888.00 2011-10-23 22:59:30.000 296 596.45 10085.78 52913.41 88888.00 2011-10-23 22:59:40.000 296 597.20 10083.45 52916.46 88888.00 2011-10-23 22:59:50.000 296 598.19 10081.72 52920.98 88888.00 2011-10-23 23:00:00.000 296 598.98 10081.09 52923.91 88888.00 2011-10-23 23:00:10.000 296 599.69 10080.47 52924.76 88888.00 2011-10-23 23:00:20.000 296 600.47 10077.65 52924.52 88888.00 2011-10-23 23:00:30.000 296 601.13 10072.87 52928.91 88888.00 2011-10-23 23:00:40.000 296 601.70 10066.52 52935.75 88888.00 2011-10-23 23:00:50.000 296 602.32 10061.50 52942.71 88888.00 2011-10-23 23:01:00.000 296 602.52 10059.42 52947.47 88888.00 2011-10-23 23:01:10.000 296 602.81 10058.68 52950.15 88888.00 2011-10-23 23:01:20.000 296 603.31 10058.68 52950.40 88888.00 2011-10-23 23:01:30.000 296 603.86 10059.16 52949.42 88888.00 2011-10-23 23:01:40.000 296 604.61 10059.88 52948.69 88888.00 2011-10-23 23:01:50.000 296 605.36 10060.60 52946.61 88888.00 2011-10-23 23:02:00.000 296 606.03 10059.13 52946.98 88888.00 2011-10-23 23:02:10.000 296 606.52 10058.02 52947.22 88888.00 2011-10-23 23:02:20.000 296 607.07 10059.11 52944.78 88888.00 2011-10-23 23:02:30.000 296 607.61 10060.33 52941.00 88888.00 2011-10-23 23:02:40.000 296 608.32 10062.27 52937.95 88888.00 2011-10-23 23:02:50.000 296 609.03 10063.85 52937.58 88888.00 2011-10-23 23:03:00.000 296 609.16 10064.46 52938.80 88888.00 2011-10-23 23:03:10.000 296 609.20 10065.93 52937.58 88888.00 2011-10-23 23:03:20.000 296 608.71 10068.37 52933.92 88888.00 2011-10-23 23:03:30.000 296 608.13 10072.04 52928.42 88888.00 2011-10-23 23:03:40.000 296 608.26 10074.48 52921.83 88888.00 2011-10-23 23:03:50.000 296 607.88 10075.46 52920.00 88888.00 2011-10-23 23:04:00.000 296 607.92 10075.34 52920.37 88888.00 2011-10-23 23:04:10.000 296 607.92 10074.24 52922.69 88888.00 2011-10-23 23:04:20.000 296 607.59 10073.63 52924.64 88888.00 2011-10-23 23:04:30.000 296 607.67 10075.10 52923.66 88888.00 2011-10-23 23:04:40.000 296 607.76 10075.59 52922.20 88888.00 2011-10-23 23:04:50.000 296 608.05 10077.54 52919.15 88888.00 2011-10-23 23:05:00.000 296 607.97 10078.51 52918.90 88888.00 2011-10-23 23:05:10.000 296 608.22 10077.41 52920.12 88888.00 2011-10-23 23:05:20.000 296 607.72 10076.56 52921.22 88888.00 2011-10-23 23:05:30.000 296 607.67 10075.95 52921.10 88888.00 2011-10-23 23:05:40.000 296 607.38 10076.44 52919.39 88888.00 2011-10-23 23:05:50.000 296 607.51 10077.66 52916.95 88888.00 2011-10-23 23:06:00.000 296 607.76 10078.88 52914.75 88888.00 2011-10-23 23:06:10.000 296 607.68 10079.74 52914.02 88888.00 2011-10-23 23:06:20.000 296 607.35 10080.23 52913.78 88888.00 2011-10-23 23:06:30.000 296 607.06 10080.84 52914.02 88888.00 2011-10-23 23:06:40.000 296 607.01 10079.87 52913.17 88888.00 2011-10-23 23:06:50.000 296 606.68 10079.26 52911.58 88888.00 2011-10-23 23:07:00.000 296 606.97 10078.65 52910.11 88888.00 2011-10-23 23:07:10.000 296 607.01 10078.04 52909.14 88888.00 2011-10-23 23:07:20.000 296 607.30 10078.15 52908.04 88888.00 2011-10-23 23:07:30.000 296 607.55 10077.91 52908.77 88888.00 2011-10-23 23:07:40.000 296 608.09 10078.14 52909.75 88888.00 2011-10-23 23:07:50.000 296 608.55 10078.87 52912.43 88888.00 2011-10-23 23:08:00.000 296 608.89 10079.85 52917.07 88888.00 2011-10-23 23:08:10.000 296 609.55 10078.98 52920.98 88888.00 2011-10-23 23:08:20.000 296 610.01 10080.08 52924.52 88888.00 2011-10-23 23:08:30.000 296 610.30 10080.32 52929.03 88888.00 2011-10-23 23:08:40.000 296 610.18 10080.20 52934.41 88888.00 2011-10-23 23:08:50.000 296 610.34 10079.22 52941.49 88888.00 2011-10-23 23:09:00.000 296 610.38 10075.31 52950.27 88888.00 2011-10-23 23:09:10.000 296 610.25 10072.14 52958.70 88888.00 2011-10-23 23:09:20.000 296 609.62 10069.22 52966.27 88888.00 2011-10-23 23:09:30.000 296 608.91 10065.56 52972.74 88888.00 2011-10-23 23:09:40.000 296 607.82 10062.16 52978.96 88888.00 2011-10-23 23:09:50.000 296 606.44 10060.34 52982.87 88888.00 2011-10-23 23:10:00.000 296 605.44 10058.16 52984.09 88888.00 2011-10-23 23:10:10.000 296 604.43 10055.85 52985.06 88888.00 2011-10-23 23:10:20.000 296 603.85 10054.40 52986.16 88888.00 2011-10-23 23:10:30.000 296 603.59 10052.08 52987.87 88888.00 2011-10-23 23:10:40.000 296 602.88 10051.36 52989.46 88888.00 2011-10-23 23:10:50.000 296 602.76 10051.12 52989.21 88888.00 2011-10-23 23:11:00.000 296 602.34 10051.61 52988.48 88888.00 2011-10-23 23:11:10.000 296 602.13 10052.10 52987.63 88888.00 2011-10-23 23:11:20.000 296 602.22 10051.98 52987.02 88888.00 2011-10-23 23:11:30.000 296 602.42 10052.10 52985.92 88888.00 2011-10-23 23:11:40.000 296 602.38 10051.98 52984.09 88888.00 2011-10-23 23:11:50.000 296 602.59 10052.34 52982.26 88888.00 2011-10-23 23:12:00.000 296 603.01 10050.99 52980.67 88888.00 2011-10-23 23:12:10.000 296 603.51 10050.62 52980.79 88888.00 2011-10-23 23:12:20.000 296 604.18 10051.10 52980.67 88888.00 2011-10-23 23:12:30.000 296 604.55 10052.56 52979.69 88888.00 2011-10-23 23:12:40.000 296 604.64 10054.75 52977.01 88888.00 2011-10-23 23:12:50.000 296 604.98 10057.07 52973.47 88888.00 2011-10-23 23:13:00.000 296 605.03 10059.99 52970.90 88888.00 2011-10-23 23:13:10.000 296 604.78 10061.95 52968.10 88888.00 2011-10-23 23:13:20.000 296 604.70 10064.15 52966.63 88888.00 2011-10-23 23:13:30.000 296 604.62 10065.25 52966.75 88888.00 2011-10-23 23:13:40.000 296 604.16 10066.48 52967.12 88888.00 2011-10-23 23:13:50.000 296 604.00 10067.58 52967.12 88888.00 2011-10-23 23:14:00.000 296 603.66 10068.80 52967.61 88888.00 2011-10-23 23:14:10.000 296 603.25 10069.18 52968.83 88888.00 2011-10-23 23:14:20.000 296 602.96 10069.06 52969.68 88888.00 2011-10-23 23:14:30.000 296 602.58 10069.43 52969.68 88888.00 2011-10-23 23:14:40.000 296 602.29 10069.80 52969.32 88888.00 2011-10-23 23:14:50.000 296 601.92 10069.69 52968.83 88888.00 2011-10-23 23:15:00.000 296 601.33 10068.60 52967.36 88888.00 2011-10-23 23:15:10.000 296 600.62 10067.63 52967.49 88888.00 2011-10-23 23:15:20.000 296 599.70 10066.67 52967.24 88888.00 2011-10-23 23:15:30.000 296 598.74 10066.32 52966.63 88888.00 2011-10-23 23:15:40.000 296 597.95 10065.00 52965.05 88888.00 2011-10-23 23:15:50.000 296 597.07 10063.31 52963.46 88888.00 2011-10-23 23:16:00.000 296 596.56 10061.49 52961.75 88888.00 2011-10-23 23:16:10.000 296 596.14 10060.52 52960.53 88888.00 2011-10-23 23:16:20.000 296 595.93 10058.94 52960.77 88888.00 2011-10-23 23:16:30.000 296 595.76 10057.35 52960.16 88888.00 2011-10-23 23:16:40.000 296 595.76 10056.25 52959.92 88888.00 2011-10-23 23:16:50.000 296 595.88 10055.27 52959.80 88888.00 2011-10-23 23:17:00.000 296 595.75 10054.67 52960.89 88888.00 2011-10-23 23:17:10.000 296 595.54 10053.57 52961.99 88888.00 2011-10-23 23:17:20.000 296 595.33 10052.72 52962.48 88888.00 2011-10-23 23:17:30.000 296 594.83 10052.00 52963.09 88888.00 2011-10-23 23:17:40.000 296 594.32 10051.04 52963.58 88888.00 2011-10-23 23:17:50.000 296 593.99 10051.17 52962.97 88888.00 2011-10-23 23:18:00.000 296 593.74 10051.05 52962.60 88888.00 2011-10-23 23:18:10.000 296 593.74 10050.56 52962.85 88888.00 2011-10-23 23:18:20.000 296 593.82 10050.32 52963.95 88888.00 2011-10-23 23:18:30.000 296 593.73 10048.24 52964.56 88888.00 2011-10-23 23:18:40.000 296 593.52 10046.54 52965.78 88888.00 2011-10-23 23:18:50.000 296 593.18 10045.69 52966.63 88888.00 2011-10-23 23:19:00.000 296 593.09 10044.60 52968.10 88888.00 2011-10-23 23:19:10.000 296 592.88 10043.75 52968.22 88888.00 2011-10-23 23:19:20.000 296 592.63 10043.87 52966.63 88888.00 2011-10-23 23:19:30.000 296 592.38 10044.73 52964.19 88888.00 2011-10-23 23:19:40.000 296 592.55 10046.07 52963.09 88888.00 2011-10-23 23:19:50.000 296 592.26 10046.93 52961.63 88888.00 2011-10-23 23:20:00.000 296 592.10 10047.55 52959.92 88888.00 2011-10-23 23:20:10.000 296 592.35 10048.76 52958.45 88888.00 2011-10-23 23:20:20.000 296 592.94 10049.60 52958.33 88888.00 2011-10-23 23:20:30.000 296 593.32 10049.59 52957.84 88888.00 2011-10-23 23:20:40.000 296 593.82 10048.97 52959.19 88888.00 2011-10-23 23:20:50.000 296 594.35 10047.01 52961.38 88888.00 2011-10-23 23:21:00.000 296 594.60 10046.15 52962.60 88888.00 2011-10-23 23:21:10.000 296 594.64 10044.93 52964.43 88888.00 2011-10-23 23:21:20.000 296 594.72 10043.34 52965.05 88888.00 2011-10-23 23:21:30.000 296 594.38 10042.49 52965.66 88888.00 2011-10-23 23:21:40.000 296 594.34 10040.29 52967.00 88888.00 2011-10-23 23:21:50.000 296 594.70 10037.72 52969.44 88888.00 2011-10-23 23:22:00.000 296 595.12 10035.51 52972.74 88888.00 2011-10-23 23:22:10.000 296 595.11 10032.83 52975.67 88888.00 2011-10-23 23:22:20.000 296 595.27 10031.36 52977.98 88888.00 2011-10-23 23:22:30.000 296 594.98 10030.15 52978.84 88888.00 2011-10-23 23:22:40.000 296 594.72 10029.30 52978.59 88888.00 2011-10-23 23:22:50.000 296 594.64 10029.91 52978.47 88888.00 2011-10-23 23:23:00.000 296 594.23 10030.65 52976.28 88888.00 2011-10-23 23:23:10.000 296 593.94 10031.88 52973.96 88888.00 2011-10-23 23:23:20.000 296 593.48 10034.21 52971.15 88888.00 2011-10-23 23:23:30.000 296 593.23 10035.31 52969.07 88888.00 2011-10-23 23:23:40.000 296 593.45 10036.65 52968.34 88888.00 2011-10-23 23:23:50.000 296 593.03 10038.49 52965.53 88888.00 2011-10-23 23:24:00.000 296 592.79 10039.23 52963.09 88888.00 2011-10-23 23:24:10.000 296 592.33 10040.46 52961.99 88888.00 2011-10-23 23:24:20.000 296 592.16 10040.59 52961.99 88888.00 2011-10-23 23:24:30.000 296 591.87 10041.82 52961.99 88888.00 2011-10-23 23:24:40.000 296 591.67 10042.31 52961.63 88888.00 2011-10-23 23:24:50.000 296 591.67 10043.04 52961.38 88888.00 2011-10-23 23:25:00.000 296 591.38 10043.42 52959.92 88888.00 2011-10-23 23:25:10.000 296 591.25 10044.03 52957.96 88888.00 2011-10-23 23:25:20.000 296 591.21 10045.13 52956.99 88888.00 2011-10-23 23:25:30.000 296 591.09 10044.89 52956.26 88888.00 2011-10-23 23:25:40.000 296 591.21 10044.15 52957.35 88888.00 2011-10-23 23:25:50.000 296 591.71 10043.53 52958.70 88888.00 2011-10-23 23:26:00.000 296 592.00 10041.45 52960.41 88888.00 2011-10-23 23:26:10.000 296 592.45 10038.39 52964.07 88888.00 2011-10-23 23:26:20.000 296 592.81 10034.59 52968.46 88888.00 2011-10-23 23:26:30.000 296 593.18 10030.43 52973.10 88888.00 2011-10-23 23:26:40.000 296 593.46 10026.89 52976.76 88888.00 2011-10-23 23:26:50.000 296 593.62 10023.10 52980.43 88888.00 2011-10-23 23:27:00.000 296 593.94 10018.94 52981.77 88888.00 2011-10-23 23:27:10.000 296 594.10 10016.01 52983.97 88888.00 2011-10-23 23:27:20.000 296 594.18 10013.56 52984.70 88888.00 2011-10-23 23:27:30.000 296 594.34 10011.00 52986.16 88888.00 2011-10-23 23:27:40.000 296 594.08 10008.07 52987.38 88888.00 2011-10-23 23:27:50.000 296 594.24 10005.50 52988.24 88888.00 2011-10-23 23:28:00.000 296 594.82 10003.54 52989.21 88888.00 2011-10-23 23:28:10.000 296 594.53 10003.67 52986.90 88888.00 2011-10-23 23:28:20.000 296 594.07 10004.04 52983.48 88888.00 2011-10-23 23:28:30.000 296 594.74 10002.93 52981.40 88888.00 2011-10-23 23:28:40.000 296 595.33 10003.04 52981.04 88888.00 2011-10-23 23:28:50.000 296 595.79 10002.91 52980.79 88888.00 2011-10-23 23:29:00.000 296 596.08 10002.78 52978.84 88888.00 2011-10-23 23:29:10.000 296 596.25 10002.53 52978.59 88888.00 2011-10-23 23:29:20.000 296 596.42 10002.89 52979.21 88888.00 2011-10-23 23:29:30.000 296 596.33 10003.26 52980.18 88888.00 2011-10-23 23:29:40.000 296 595.87 10004.00 52980.91 88888.00 2011-10-23 23:29:50.000 296 595.66 10004.50 52981.40 88888.00 2011-10-23 23:30:00.000 296 594.83 10005.00 52981.28 88888.00 2011-10-23 23:30:10.000 296 594.03 10005.75 52982.50 88888.00 2011-10-23 23:30:20.000 296 593.44 10005.40 52984.58 88888.00 2011-10-23 23:30:30.000 296 592.77 10005.91 52987.63 88888.00 2011-10-23 23:30:40.000 296 592.99 10006.75 52989.58 88888.00 2011-10-23 23:30:50.000 296 593.32 10006.99 52992.75 88888.00 2011-10-23 23:31:00.000 296 593.41 10007.72 52995.93 88888.00 2011-10-23 23:31:10.000 296 593.46 10009.31 52998.61 88888.00 2011-10-23 23:31:20.000 296 593.42 10010.77 52999.96 88888.00 2011-10-23 23:31:30.000 296 593.30 10014.19 52999.83 88888.00 2011-10-23 23:31:40.000 296 593.22 10016.64 52998.98 88888.00 2011-10-23 23:31:50.000 296 592.98 10018.96 52996.42 88888.00 2011-10-23 23:32:00.000 296 592.61 10021.05 52993.98 88888.00 2011-10-23 23:32:10.000 296 592.20 10023.13 52991.41 88888.00 2011-10-23 23:32:20.000 296 592.07 10024.72 52989.09 88888.00 2011-10-23 23:32:30.000 296 591.45 10025.71 52986.29 88888.00 2011-10-23 23:32:40.000 296 591.03 10026.95 52982.99 88888.00 2011-10-23 23:32:50.000 296 591.16 10026.82 52980.55 88888.00 2011-10-23 23:33:00.000 296 590.91 10027.19 52979.08 88888.00 2011-10-23 23:33:10.000 296 591.16 10026.70 52977.50 88888.00 2011-10-23 23:33:20.000 296 591.50 10026.93 52975.91 88888.00 2011-10-23 23:33:30.000 296 591.79 10026.80 52975.18 88888.00 2011-10-23 23:33:40.000 296 592.33 10027.28 52975.30 88888.00 2011-10-23 23:33:50.000 296 593.04 10026.90 52976.03 88888.00 2011-10-23 23:34:00.000 296 593.08 10026.65 52976.52 88888.00 2011-10-23 23:34:10.000 296 593.38 10026.03 52976.28 88888.00 2011-10-23 23:34:20.000 296 593.63 10026.15 52975.91 88888.00 2011-10-23 23:34:30.000 296 593.50 10026.88 52974.32 88888.00 2011-10-23 23:34:40.000 296 593.17 10026.89 52973.22 88888.00 2011-10-23 23:34:50.000 296 592.88 10027.14 52971.27 88888.00 2011-10-23 23:35:00.000 296 592.63 10027.15 52969.93 88888.00 2011-10-23 23:35:10.000 296 592.33 10027.77 52968.71 88888.00 2011-10-23 23:35:20.000 296 592.25 10028.50 52966.88 88888.00 2011-10-23 23:35:30.000 296 591.92 10029.12 52964.31 88888.00 2011-10-23 23:35:40.000 296 591.67 10030.96 52962.24 88888.00 2011-10-23 23:35:50.000 296 591.39 10032.55 52960.16 88888.00 2011-10-23 23:36:00.000 296 590.85 10033.91 52957.48 88888.00 2011-10-23 23:36:10.000 296 590.85 10034.52 52955.65 88888.00 2011-10-23 23:36:20.000 296 591.23 10035.73 52955.65 88888.00 2011-10-23 23:36:30.000 296 591.35 10035.36 52955.16 88888.00 2011-10-23 23:36:40.000 296 591.40 10035.60 52955.40 88888.00 2011-10-23 23:36:50.000 296 592.27 10034.97 52956.99 88888.00 2011-10-23 23:37:00.000 296 592.65 10034.96 52957.35 88888.00 2011-10-23 23:37:10.000 296 593.11 10033.97 52958.33 88888.00 2011-10-23 23:37:20.000 296 593.56 10032.38 52960.53 88888.00 2011-10-23 23:37:30.000 296 593.77 10032.13 52962.73 88888.00 2011-10-23 23:37:40.000 296 593.77 10031.52 52963.46 88888.00 2011-10-23 23:37:50.000 296 594.14 10031.26 52964.92 88888.00 2011-10-23 23:38:00.000 296 594.14 10030.65 52967.49 88888.00 2011-10-23 23:38:10.000 296 594.43 10028.94 52969.56 88888.00 2011-10-23 23:38:20.000 296 594.47 10027.11 52972.37 88888.00 2011-10-23 23:38:30.000 296 594.47 10026.50 52974.20 88888.00 2011-10-23 23:38:40.000 296 594.59 10025.27 52975.79 88888.00 2011-10-23 23:38:50.000 296 594.42 10024.91 52975.67 88888.00 2011-10-23 23:39:00.000 296 594.67 10023.93 52974.93 88888.00 2011-10-23 23:39:10.000 296 594.67 10023.93 52974.57 88888.00 2011-10-23 23:39:20.000 296 594.50 10024.66 52972.98 88888.00 2011-10-23 23:39:30.000 296 594.37 10023.81 52971.64 88888.00 2011-10-23 23:39:40.000 296 594.84 10023.80 52971.51 88888.00 2011-10-23 23:39:50.000 296 595.38 10023.30 52972.37 88888.00 2011-10-23 23:40:00.000 296 595.88 10023.41 52973.47 88888.00 2011-10-23 23:40:10.000 296 596.38 10023.52 52974.20 88888.00 2011-10-23 23:40:20.000 296 596.68 10023.52 52975.05 88888.00 2011-10-23 23:40:30.000 296 596.97 10023.39 52975.91 88888.00 2011-10-23 23:40:40.000 296 597.35 10023.99 52976.28 88888.00 2011-10-23 23:40:50.000 296 597.31 10024.12 52976.28 88888.00 2011-10-23 23:41:00.000 296 597.64 10023.86 52976.52 88888.00 2011-10-23 23:41:10.000 296 597.77 10023.50 52977.25 88888.00 2011-10-23 23:41:20.000 296 597.56 10023.26 52977.74 88888.00 2011-10-23 23:41:30.000 296 596.88 10023.15 52977.25 88888.00 2011-10-23 23:41:40.000 296 596.68 10023.64 52976.40 88888.00 2011-10-23 23:41:50.000 296 596.68 10023.88 52976.15 88888.00 2011-10-23 23:42:00.000 296 596.43 10024.38 52976.15 88888.00 2011-10-23 23:42:10.000 296 596.14 10025.12 52975.67 88888.00 2011-10-23 23:42:20.000 296 595.76 10026.10 52973.71 88888.00 2011-10-23 23:42:30.000 296 595.64 10026.59 52971.64 88888.00 2011-10-23 23:42:40.000 296 595.60 10026.59 52971.88 88888.00 2011-10-23 23:42:50.000 296 595.93 10027.20 52973.83 88888.00 2011-10-23 23:43:00.000 296 596.10 10027.19 52975.54 88888.00 2011-10-23 23:43:10.000 296 596.23 10027.56 52976.28 88888.00 2011-10-23 23:43:20.000 296 596.10 10028.78 52974.93 88888.00 2011-10-23 23:43:30.000 296 595.60 10029.28 52972.00 88888.00 2011-10-23 23:43:40.000 296 595.48 10030.26 52968.95 88888.00 2011-10-23 23:43:50.000 296 595.23 10031.12 52966.02 88888.00 2011-10-23 23:44:00.000 296 595.19 10032.34 52962.48 88888.00 2011-10-23 23:44:10.000 296 595.15 10032.83 52961.14 88888.00 2011-10-23 23:44:20.000 296 595.15 10033.32 52959.80 88888.00 2011-10-23 23:44:30.000 296 595.36 10033.80 52958.21 88888.00 2011-10-23 23:44:40.000 296 595.70 10033.79 52958.33 88888.00 2011-10-23 23:44:50.000 296 596.03 10033.91 52957.96 88888.00 2011-10-23 23:45:00.000 296 596.45 10033.65 52957.48 88888.00 2011-10-23 23:45:10.000 296 596.79 10034.75 52956.87 88888.00 2011-10-23 23:45:20.000 296 596.95 10034.74 52955.04 88888.00 2011-10-23 23:45:30.000 296 596.75 10035.36 52953.57 88888.00 2011-10-23 23:45:40.000 296 596.91 10035.35 52952.96 88888.00 2011-10-23 23:45:50.000 296 596.41 10035.61 52951.98 88888.00 2011-10-23 23:46:00.000 296 596.08 10036.35 52950.88 88888.00 2011-10-23 23:46:10.000 296 595.83 10036.96 52951.25 88888.00 2011-10-23 23:46:20.000 296 595.91 10036.84 52952.35 88888.00 2011-10-23 23:46:30.000 296 595.66 10037.09 52952.84 88888.00 2011-10-23 23:46:40.000 296 595.37 10036.36 52953.33 88888.00 2011-10-23 23:46:50.000 296 595.70 10036.48 52954.55 88888.00 2011-10-23 23:47:00.000 296 596.08 10037.45 52954.67 88888.00 2011-10-23 23:47:10.000 296 596.42 10036.95 52955.16 88888.00 2011-10-23 23:47:20.000 296 596.42 10037.07 52954.79 88888.00 2011-10-23 23:47:30.000 296 595.96 10037.33 52954.06 88888.00 2011-10-23 23:47:40.000 296 595.75 10037.82 52953.20 88888.00 2011-10-23 23:47:50.000 296 595.54 10038.80 52951.74 88888.00 2011-10-23 23:48:00.000 296 595.55 10039.66 52951.01 88888.00 2011-10-23 23:48:10.000 296 595.80 10039.28 52950.76 88888.00 2011-10-23 23:48:20.000 296 595.63 10039.53 52950.64 88888.00 2011-10-23 23:48:30.000 296 595.59 10040.14 52952.23 88888.00 2011-10-23 23:48:40.000 296 595.17 10040.40 52953.57 88888.00 2011-10-23 23:48:50.000 296 595.05 10040.28 52954.42 88888.00 2011-10-23 23:49:00.000 296 595.01 10040.89 52953.45 88888.00 2011-10-23 23:49:10.000 296 594.80 10041.02 52954.18 88888.00 2011-10-23 23:49:20.000 296 594.67 10042.12 52954.06 88888.00 2011-10-23 23:49:30.000 296 594.59 10043.22 52953.69 88888.00 2011-10-23 23:49:40.000 296 594.81 10044.43 52952.59 88888.00 2011-10-23 23:49:50.000 296 594.77 10045.41 52951.25 88888.00 2011-10-23 23:50:00.000 296 594.73 10046.63 52949.05 88888.00 2011-10-23 23:50:10.000 296 594.61 10048.83 52947.10 88888.00 2011-10-23 23:50:20.000 296 594.45 10050.18 52944.90 88888.00 2011-10-23 23:50:30.000 296 594.07 10051.77 52942.22 88888.00 2011-10-23 23:50:40.000 296 593.91 10053.37 52939.04 88888.00 2011-10-23 23:50:50.000 296 594.17 10055.80 52936.60 88888.00 2011-10-23 23:51:00.000 296 594.38 10057.26 52934.28 88888.00 2011-10-23 23:51:10.000 296 594.22 10058.36 52931.96 88888.00 2011-10-23 23:51:20.000 296 594.26 10059.34 52930.74 88888.00 2011-10-23 23:51:30.000 296 594.51 10060.19 52929.03 88888.00 2011-10-23 23:51:40.000 296 594.60 10061.16 52928.55 88888.00 2011-10-23 23:51:50.000 296 594.43 10061.78 52927.94 88888.00 2011-10-23 23:52:00.000 296 594.35 10062.14 52927.33 88888.00 2011-10-23 23:52:10.000 296 594.14 10062.39 52927.57 88888.00 2011-10-23 23:52:20.000 296 593.98 10063.13 52928.30 88888.00 2011-10-23 23:52:30.000 296 594.02 10063.13 52928.79 88888.00 2011-10-23 23:52:40.000 296 593.90 10063.86 52928.91 88888.00 2011-10-23 23:52:50.000 296 593.81 10063.74 52929.52 88888.00 2011-10-23 23:53:00.000 296 593.94 10063.86 52929.77 88888.00 2011-10-23 23:53:10.000 296 594.19 10064.22 52930.74 88888.00 2011-10-23 23:53:20.000 296 594.40 10064.34 52931.23 88888.00 2011-10-23 23:53:30.000 296 594.49 10065.19 52931.72 88888.00 2011-10-23 23:53:40.000 296 594.61 10065.07 52932.21 88888.00 2011-10-23 23:53:50.000 296 594.48 10065.07 52932.94 88888.00 2011-10-23 23:54:00.000 296 594.53 10065.44 52933.55 88888.00 2011-10-23 23:54:10.000 296 594.53 10067.51 52934.04 88888.00 2011-10-23 23:54:20.000 296 594.33 10068.49 52934.04 88888.00 2011-10-23 23:54:30.000 296 593.83 10069.36 52933.67 88888.00 2011-10-23 23:54:40.000 296 593.29 10071.08 52932.82 88888.00 2011-10-23 23:54:50.000 296 593.00 10071.82 52931.84 88888.00 2011-10-23 23:55:00.000 296 592.51 10072.69 52931.23 88888.00 2011-10-23 23:55:10.000 296 592.42 10072.93 52930.87 88888.00 2011-10-23 23:55:20.000 296 592.72 10073.41 52930.26 88888.00 2011-10-23 23:55:30.000 296 592.88 10072.68 52930.87 88888.00 2011-10-23 23:55:40.000 296 592.83 10071.34 52932.21 88888.00 2011-10-23 23:55:50.000 296 593.37 10070.22 52933.31 88888.00 2011-10-23 23:56:00.000 296 593.70 10068.63 52934.53 88888.00 2011-10-23 23:56:10.000 296 593.91 10067.04 52935.63 88888.00 2011-10-23 23:56:20.000 296 593.99 10066.18 52936.72 88888.00 2011-10-23 23:56:30.000 296 593.98 10064.59 52937.21 88888.00 2011-10-23 23:56:40.000 296 593.93 10062.03 52938.56 88888.00 2011-10-23 23:56:50.000 296 594.35 10061.66 52938.07 88888.00 2011-10-23 23:57:00.000 296 594.64 10060.92 52937.34 88888.00 2011-10-23 23:57:10.000 296 594.43 10061.04 52935.99 88888.00 2011-10-23 23:57:20.000 296 594.52 10061.16 52935.26 88888.00 2011-10-23 23:57:30.000 296 594.43 10061.17 52934.28 88888.00 2011-10-23 23:57:40.000 296 594.64 10060.92 52935.26 88888.00 2011-10-23 23:57:50.000 296 594.60 10060.43 52936.60 88888.00 2011-10-23 23:58:00.000 296 594.68 10059.70 52939.65 88888.00 2011-10-23 23:58:10.000 296 595.05 10059.08 52942.58 88888.00 2011-10-23 23:58:20.000 296 595.14 10060.17 52946.12 88888.00 2011-10-23 23:58:30.000 296 594.89 10060.79 52947.59 88888.00 2011-10-23 23:58:40.000 296 594.48 10061.65 52948.93 88888.00 2011-10-23 23:58:50.000 296 594.31 10062.51 52948.57 88888.00 2011-10-23 23:59:00.000 296 593.85 10063.38 52948.81 88888.00 2011-10-23 23:59:10.000 296 593.90 10063.50 52951.37 88888.00 2011-10-23 23:59:20.000 296 593.69 10063.62 52953.33 88888.00 2011-10-23 23:59:30.000 296 593.73 10064.60 52953.45 88888.00 2011-10-23 23:59:40.000 296 593.19 10065.47 52953.69 88888.00 2011-10-23 23:59:50.000 296 592.74 10067.68 52951.74 88888.00