Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-22 00:00:00.000 295 602.78 9994.84 52911.09 88888.00 2011-10-22 00:00:10.000 295 602.86 9995.82 52910.36 88888.00 2011-10-22 00:00:20.000 295 603.16 9997.77 52906.94 88888.00 2011-10-22 00:00:30.000 295 602.87 10000.46 52905.11 88888.00 2011-10-22 00:00:40.000 295 602.29 10001.93 52903.52 88888.00 2011-10-22 00:00:50.000 295 601.66 10002.18 52902.55 88888.00 2011-10-22 00:01:00.000 295 601.32 10003.04 52900.71 88888.00 2011-10-22 00:01:10.000 295 600.82 10001.71 52901.69 88888.00 2011-10-22 00:01:20.000 295 600.56 9999.52 52903.77 88888.00 2011-10-22 00:01:30.000 295 600.72 9996.46 52907.55 88888.00 2011-10-22 00:01:40.000 295 600.68 9993.53 52911.70 88888.00 2011-10-22 00:01:50.000 295 600.63 9992.31 52912.19 88888.00 2011-10-22 00:02:00.000 295 600.63 9992.31 52909.50 88888.00 2011-10-22 00:02:10.000 295 599.50 9993.07 52907.55 88888.00 2011-10-22 00:02:20.000 295 598.50 9995.28 52902.18 88888.00 2011-10-22 00:02:30.000 295 597.83 9997.98 52895.59 88888.00 2011-10-22 00:02:40.000 295 597.42 10001.29 52888.75 88888.00 2011-10-22 00:02:50.000 295 597.38 10003.36 52881.18 88888.00 2011-10-22 00:03:00.000 295 597.10 10006.30 52875.69 88888.00 2011-10-22 00:03:10.000 295 596.56 10008.63 52870.56 88888.00 2011-10-22 00:03:20.000 295 596.52 10010.34 52868.73 88888.00 2011-10-22 00:03:30.000 295 596.85 10010.82 52869.59 88888.00 2011-10-22 00:03:40.000 295 597.32 10010.93 52870.68 88888.00 2011-10-22 00:03:50.000 295 597.90 10010.31 52872.88 88888.00 2011-10-22 00:04:00.000 295 598.19 10008.72 52877.52 88888.00 2011-10-22 00:04:10.000 295 598.69 10005.90 52883.62 88888.00 2011-10-22 00:04:20.000 295 598.64 10002.60 52888.51 88888.00 2011-10-22 00:04:30.000 295 598.22 10001.03 52891.56 88888.00 2011-10-22 00:04:40.000 295 597.42 10000.92 52891.07 88888.00 2011-10-22 00:04:50.000 295 596.67 10001.91 52888.26 88888.00 2011-10-22 00:05:00.000 295 595.95 10001.93 52886.43 88888.00 2011-10-22 00:05:10.000 295 595.49 10003.52 52883.99 88888.00 2011-10-22 00:05:20.000 295 595.08 10005.85 52879.47 88888.00 2011-10-22 00:05:30.000 295 594.54 10007.94 52872.52 88888.00 2011-10-22 00:05:40.000 295 594.29 10009.53 52868.61 88888.00 2011-10-22 00:05:50.000 295 594.04 10010.03 52867.63 88888.00 2011-10-22 00:06:00.000 295 593.96 10009.78 52869.10 88888.00 2011-10-22 00:06:10.000 295 593.87 10009.30 52869.46 88888.00 2011-10-22 00:06:20.000 295 594.13 10009.05 52868.73 88888.00 2011-10-22 00:06:30.000 295 594.67 10008.91 52868.73 88888.00 2011-10-22 00:06:40.000 295 595.30 10009.02 52866.53 88888.00 2011-10-22 00:06:50.000 295 595.64 10009.75 52864.46 88888.00 2011-10-22 00:07:00.000 295 595.98 10011.33 52864.46 88888.00 2011-10-22 00:07:10.000 295 596.35 10010.95 52867.02 88888.00 2011-10-22 00:07:20.000 295 596.06 10010.71 52868.73 88888.00 2011-10-22 00:07:30.000 295 595.76 10009.38 52871.05 88888.00 2011-10-22 00:07:40.000 295 595.34 10008.04 52874.35 88888.00 2011-10-22 00:07:50.000 295 594.91 10005.86 52876.79 88888.00 2011-10-22 00:08:00.000 295 594.74 10004.15 52876.91 88888.00 2011-10-22 00:08:10.000 295 594.65 10002.81 52878.74 88888.00 2011-10-22 00:08:20.000 295 594.65 10002.44 52878.50 88888.00 2011-10-22 00:08:30.000 295 594.02 10002.58 52874.96 88888.00 2011-10-22 00:08:40.000 295 593.61 10003.57 52871.66 88888.00 2011-10-22 00:08:50.000 295 593.31 10004.06 52868.98 88888.00 2011-10-22 00:09:00.000 295 593.52 10004.06 52867.63 88888.00 2011-10-22 00:09:10.000 295 593.82 10003.93 52868.24 88888.00 2011-10-22 00:09:20.000 295 594.36 10003.55 52868.73 88888.00 2011-10-22 00:09:30.000 295 594.57 10002.69 52868.61 88888.00 2011-10-22 00:09:40.000 295 594.70 10003.05 52868.73 88888.00 2011-10-22 00:09:50.000 295 594.91 10003.54 52868.12 88888.00 2011-10-22 00:10:00.000 295 595.29 10004.50 52867.14 88888.00 2011-10-22 00:10:10.000 295 595.58 10005.23 52866.29 88888.00 2011-10-22 00:10:20.000 295 596.00 10004.49 52866.41 88888.00 2011-10-22 00:10:30.000 295 596.04 10005.22 52866.53 88888.00 2011-10-22 00:10:40.000 295 596.08 10004.49 52866.41 88888.00 2011-10-22 00:10:50.000 295 595.79 10003.15 52866.41 88888.00 2011-10-22 00:11:00.000 295 595.96 10003.51 52865.56 88888.00 2011-10-22 00:11:10.000 295 596.13 10004.49 52864.46 88888.00 2011-10-22 00:11:20.000 295 596.04 10004.12 52863.85 88888.00 2011-10-22 00:11:30.000 295 595.96 10004.12 52863.24 88888.00 2011-10-22 00:11:40.000 295 596.00 10005.22 52861.65 88888.00 2011-10-22 00:11:50.000 295 596.17 10005.58 52859.09 88888.00 2011-10-22 00:12:00.000 295 596.42 10005.82 52858.97 88888.00 2011-10-22 00:12:10.000 295 596.30 10005.46 52859.70 88888.00 2011-10-22 00:12:20.000 295 596.42 10005.21 52860.31 88888.00 2011-10-22 00:12:30.000 295 596.71 10004.72 52862.02 88888.00 2011-10-22 00:12:40.000 295 596.76 10004.47 52863.48 88888.00 2011-10-22 00:12:50.000 295 597.39 10005.31 52864.09 88888.00 2011-10-22 00:13:00.000 295 597.47 10003.97 52864.34 88888.00 2011-10-22 00:13:10.000 295 597.76 10003.72 52864.70 88888.00 2011-10-22 00:13:20.000 295 597.43 10003.85 52865.80 88888.00 2011-10-22 00:13:30.000 295 597.39 10004.95 52866.53 88888.00 2011-10-22 00:13:40.000 295 597.17 10004.46 52866.29 88888.00 2011-10-22 00:13:50.000 295 597.09 10005.32 52864.70 88888.00 2011-10-22 00:14:00.000 295 596.93 10005.20 52863.85 88888.00 2011-10-22 00:14:10.000 295 597.05 10006.42 52862.02 88888.00 2011-10-22 00:14:20.000 295 596.89 10008.01 52859.45 88888.00 2011-10-22 00:14:30.000 295 597.14 10009.35 52857.38 88888.00 2011-10-22 00:14:40.000 295 596.90 10010.57 52856.04 88888.00 2011-10-22 00:14:50.000 295 596.73 10012.29 52854.57 88888.00 2011-10-22 00:15:00.000 295 596.82 10013.38 52853.11 88888.00 2011-10-22 00:15:10.000 295 596.78 10013.63 52852.13 88888.00 2011-10-22 00:15:20.000 295 596.61 10014.24 52852.01 88888.00 2011-10-22 00:15:30.000 295 596.69 10013.51 52851.64 88888.00 2011-10-22 00:15:40.000 295 596.95 10014.24 52851.40 88888.00 2011-10-22 00:15:50.000 295 596.57 10014.36 52852.13 88888.00 2011-10-22 00:16:00.000 295 596.24 10014.49 52853.96 88888.00 2011-10-22 00:16:10.000 295 596.49 10014.49 52853.96 88888.00 2011-10-22 00:16:20.000 295 596.28 10014.86 52853.60 88888.00 2011-10-22 00:16:30.000 295 596.36 10015.35 52853.11 88888.00 2011-10-22 00:16:40.000 295 596.24 10015.47 52853.96 88888.00 2011-10-22 00:16:50.000 295 596.32 10015.35 52852.50 88888.00 2011-10-22 00:17:00.000 295 596.32 10016.32 52853.60 88888.00 2011-10-22 00:17:10.000 295 596.24 10016.08 52854.21 88888.00 2011-10-22 00:17:20.000 295 596.16 10016.08 52854.21 88888.00 2011-10-22 00:17:30.000 295 595.86 10015.97 52853.84 88888.00 2011-10-22 00:17:40.000 295 596.24 10016.81 52853.35 88888.00 2011-10-22 00:17:50.000 295 596.03 10016.94 52853.72 88888.00 2011-10-22 00:18:00.000 295 596.41 10016.57 52853.96 88888.00 2011-10-22 00:18:10.000 295 596.28 10015.59 52854.82 88888.00 2011-10-22 00:18:20.000 295 596.32 10014.74 52854.08 88888.00 2011-10-22 00:18:30.000 295 596.11 10014.86 52855.67 88888.00 2011-10-22 00:18:40.000 295 596.11 10014.74 52856.40 88888.00 2011-10-22 00:18:50.000 295 596.03 10014.99 52856.04 88888.00 2011-10-22 00:19:00.000 295 595.77 10014.14 52856.89 88888.00 2011-10-22 00:19:10.000 295 596.24 10014.86 52857.38 88888.00 2011-10-22 00:19:20.000 295 596.28 10015.96 52857.87 88888.00 2011-10-22 00:19:30.000 295 596.37 10016.57 52856.16 88888.00 2011-10-22 00:19:40.000 295 596.08 10018.40 52854.69 88888.00 2011-10-22 00:19:50.000 295 596.20 10018.28 52854.82 88888.00 2011-10-22 00:20:00.000 295 595.79 10019.14 52852.74 88888.00 2011-10-22 00:20:10.000 295 595.29 10020.37 52851.28 88888.00 2011-10-22 00:20:20.000 295 595.54 10021.47 52849.57 88888.00 2011-10-22 00:20:30.000 295 595.50 10023.42 52849.08 88888.00 2011-10-22 00:20:40.000 295 594.79 10022.46 52849.32 88888.00 2011-10-22 00:20:50.000 295 594.54 10022.10 52848.96 88888.00 2011-10-22 00:21:00.000 295 594.79 10021.85 52850.91 88888.00 2011-10-22 00:21:10.000 295 595.25 10022.45 52849.44 88888.00 2011-10-22 00:21:20.000 295 595.50 10023.67 52849.44 88888.00 2011-10-22 00:21:30.000 295 595.21 10024.65 52848.22 88888.00 2011-10-22 00:21:40.000 295 594.71 10025.03 52846.64 88888.00 2011-10-22 00:21:50.000 295 594.84 10025.02 52844.93 88888.00 2011-10-22 00:22:00.000 295 594.92 10024.41 52847.25 88888.00 2011-10-22 00:22:10.000 295 595.00 10023.19 52848.71 88888.00 2011-10-22 00:22:20.000 295 595.29 10022.45 52851.64 88888.00 2011-10-22 00:22:30.000 295 595.12 10022.21 52852.98 88888.00 2011-10-22 00:22:40.000 295 594.75 10021.85 52852.50 88888.00 2011-10-22 00:22:50.000 295 594.62 10023.44 52850.06 88888.00 2011-10-22 00:23:00.000 295 594.29 10024.30 52848.35 88888.00 2011-10-22 00:23:10.000 295 594.00 10025.29 52847.00 88888.00 2011-10-22 00:23:20.000 295 594.04 10025.29 52846.64 88888.00 2011-10-22 00:23:30.000 295 594.00 10024.92 52846.64 88888.00 2011-10-22 00:23:40.000 295 593.83 10025.29 52846.76 88888.00 2011-10-22 00:23:50.000 295 594.05 10025.90 52846.52 88888.00 2011-10-22 00:24:00.000 295 593.63 10026.88 52844.20 88888.00 2011-10-22 00:24:10.000 295 593.72 10028.10 52844.20 88888.00 2011-10-22 00:24:20.000 295 593.97 10028.09 52843.46 88888.00 2011-10-22 00:24:30.000 295 593.80 10028.46 52844.81 88888.00 2011-10-22 00:24:40.000 295 594.18 10028.33 52845.17 88888.00 2011-10-22 00:24:50.000 295 593.84 10028.71 52844.32 88888.00 2011-10-22 00:25:00.000 295 593.80 10029.20 52842.61 88888.00 2011-10-22 00:25:10.000 295 593.76 10029.56 52841.14 88888.00 2011-10-22 00:25:20.000 295 593.89 10031.88 52840.66 88888.00 2011-10-22 00:25:30.000 295 593.35 10032.63 52839.19 88888.00 2011-10-22 00:25:40.000 295 593.44 10033.84 52838.09 88888.00 2011-10-22 00:25:50.000 295 593.98 10033.59 52838.58 88888.00 2011-10-22 00:26:00.000 295 593.36 10033.97 52839.92 88888.00 2011-10-22 00:26:10.000 295 593.06 10033.00 52840.53 88888.00 2011-10-22 00:26:20.000 295 593.27 10033.60 52840.17 88888.00 2011-10-22 00:26:30.000 295 593.06 10033.12 52841.39 88888.00 2011-10-22 00:26:40.000 295 592.89 10033.25 52841.75 88888.00 2011-10-22 00:26:50.000 295 592.39 10032.89 52842.24 88888.00 2011-10-22 00:27:00.000 295 592.94 10034.10 52841.88 88888.00 2011-10-22 00:27:10.000 295 592.73 10035.08 52841.14 88888.00 2011-10-22 00:27:20.000 295 592.94 10035.32 52841.63 88888.00 2011-10-22 00:27:30.000 295 592.86 10036.06 52839.31 88888.00 2011-10-22 00:27:40.000 295 592.53 10036.80 52839.31 88888.00 2011-10-22 00:27:50.000 295 592.49 10037.77 52838.70 88888.00 2011-10-22 00:28:00.000 295 592.66 10038.26 52839.19 88888.00 2011-10-22 00:28:10.000 295 592.57 10038.26 52839.07 88888.00 2011-10-22 00:28:20.000 295 592.83 10039.11 52838.70 88888.00 2011-10-22 00:28:30.000 295 592.83 10039.60 52837.73 88888.00 2011-10-22 00:28:40.000 295 592.62 10040.82 52837.12 88888.00 2011-10-22 00:28:50.000 295 592.21 10041.81 52837.48 88888.00 2011-10-22 00:29:00.000 295 591.92 10042.79 52837.85 88888.00 2011-10-22 00:29:10.000 295 591.79 10042.92 52836.99 88888.00 2011-10-22 00:29:20.000 295 591.75 10043.16 52835.04 88888.00 2011-10-22 00:29:30.000 295 592.38 10043.51 52833.33 88888.00 2011-10-22 00:29:40.000 295 592.13 10045.11 52832.60 88888.00 2011-10-22 00:29:50.000 295 592.01 10045.96 52832.23 88888.00 2011-10-22 00:30:00.000 295 592.35 10046.81 52830.77 88888.00 2011-10-22 00:30:10.000 295 591.89 10046.70 52832.23 88888.00 2011-10-22 00:30:20.000 295 591.89 10048.16 52831.26 88888.00 2011-10-22 00:30:30.000 295 591.60 10048.90 52830.16 88888.00 2011-10-22 00:30:40.000 295 591.61 10050.37 52827.72 88888.00 2011-10-22 00:30:50.000 295 591.69 10051.22 52828.94 88888.00 2011-10-22 00:31:00.000 295 591.90 10052.07 52829.18 88888.00 2011-10-22 00:31:10.000 295 591.57 10052.81 52828.81 88888.00 2011-10-22 00:31:20.000 295 591.45 10053.79 52827.72 88888.00 2011-10-22 00:31:30.000 295 591.37 10055.26 52826.98 88888.00 2011-10-22 00:31:40.000 295 591.08 10054.90 52826.86 88888.00 2011-10-22 00:31:50.000 295 590.87 10054.90 52826.86 88888.00 2011-10-22 00:32:00.000 295 590.87 10056.00 52825.76 88888.00 2011-10-22 00:32:10.000 295 590.75 10056.37 52825.03 88888.00 2011-10-22 00:32:20.000 295 590.62 10056.86 52824.66 88888.00 2011-10-22 00:32:30.000 295 590.63 10057.96 52823.81 88888.00 2011-10-22 00:32:40.000 295 590.30 10058.95 52823.08 88888.00 2011-10-22 00:32:50.000 295 589.97 10059.93 52822.47 88888.00 2011-10-22 00:33:00.000 295 589.93 10061.52 52821.98 88888.00 2011-10-22 00:33:10.000 295 589.93 10062.62 52821.12 88888.00 2011-10-22 00:33:20.000 295 589.98 10062.99 52820.76 88888.00 2011-10-22 00:33:30.000 295 589.65 10065.07 52818.32 88888.00 2011-10-22 00:33:40.000 295 589.82 10066.41 52815.75 88888.00 2011-10-22 00:33:50.000 295 589.66 10068.24 52813.19 88888.00 2011-10-22 00:34:00.000 295 589.62 10069.83 52813.07 88888.00 2011-10-22 00:34:10.000 295 589.29 10071.79 52811.36 88888.00 2011-10-22 00:34:20.000 295 589.13 10071.80 52810.02 88888.00 2011-10-22 00:34:30.000 295 589.05 10072.53 52810.63 88888.00 2011-10-22 00:34:40.000 295 589.26 10073.14 52810.75 88888.00 2011-10-22 00:34:50.000 295 588.93 10073.76 52811.11 88888.00 2011-10-22 00:35:00.000 295 589.18 10074.24 52811.73 88888.00 2011-10-22 00:35:10.000 295 589.14 10074.24 52811.48 88888.00 2011-10-22 00:35:20.000 295 588.97 10075.10 52811.11 88888.00 2011-10-22 00:35:30.000 295 589.01 10074.36 52812.95 88888.00 2011-10-22 00:35:40.000 295 589.05 10074.24 52812.95 88888.00 2011-10-22 00:35:50.000 295 588.97 10074.37 52813.19 88888.00 2011-10-22 00:36:00.000 295 589.22 10074.60 52813.19 88888.00 2011-10-22 00:36:10.000 295 588.85 10074.98 52813.43 88888.00 2011-10-22 00:36:20.000 295 588.93 10075.83 52814.04 88888.00 2011-10-22 00:36:30.000 295 588.85 10076.44 52814.53 88888.00 2011-10-22 00:36:40.000 295 588.89 10076.32 52814.41 88888.00 2011-10-22 00:36:50.000 295 589.06 10076.07 52815.88 88888.00 2011-10-22 00:37:00.000 295 589.18 10075.82 52817.34 88888.00 2011-10-22 00:37:10.000 295 589.23 10076.19 52817.34 88888.00 2011-10-22 00:37:20.000 295 589.10 10076.19 52818.07 88888.00 2011-10-22 00:37:30.000 295 589.43 10075.45 52817.58 88888.00 2011-10-22 00:37:40.000 295 589.68 10074.71 52818.32 88888.00 2011-10-22 00:37:50.000 295 589.55 10074.23 52819.54 88888.00 2011-10-22 00:38:00.000 295 589.47 10074.84 52818.93 88888.00 2011-10-22 00:38:10.000 295 589.55 10074.47 52819.17 88888.00 2011-10-22 00:38:20.000 295 589.59 10074.47 52820.51 88888.00 2011-10-22 00:38:30.000 295 589.51 10074.59 52821.37 88888.00 2011-10-22 00:38:40.000 295 590.01 10074.46 52821.49 88888.00 2011-10-22 00:38:50.000 295 590.09 10074.58 52821.73 88888.00 2011-10-22 00:39:00.000 295 589.92 10073.12 52824.18 88888.00 2011-10-22 00:39:10.000 295 590.13 10072.87 52825.27 88888.00 2011-10-22 00:39:20.000 295 590.25 10072.13 52826.62 88888.00 2011-10-22 00:39:30.000 295 590.21 10072.26 52826.74 88888.00 2011-10-22 00:39:40.000 295 590.34 10071.77 52827.23 88888.00 2011-10-22 00:39:50.000 295 590.58 10071.15 52827.84 88888.00 2011-10-22 00:40:00.000 295 590.59 10072.00 52827.11 88888.00 2011-10-22 00:40:10.000 295 590.71 10071.02 52827.72 88888.00 2011-10-22 00:40:20.000 295 590.46 10071.88 52829.18 88888.00 2011-10-22 00:40:30.000 295 590.67 10072.12 52829.79 88888.00 2011-10-22 00:40:40.000 295 590.75 10071.51 52829.79 88888.00 2011-10-22 00:40:50.000 295 590.59 10071.88 52830.16 88888.00 2011-10-22 00:41:00.000 295 590.75 10071.75 52828.81 88888.00 2011-10-22 00:41:10.000 295 590.63 10072.49 52829.79 88888.00 2011-10-22 00:41:20.000 295 590.67 10072.73 52830.28 88888.00 2011-10-22 00:41:30.000 295 590.38 10072.37 52830.16 88888.00 2011-10-22 00:41:40.000 295 590.42 10072.98 52830.28 88888.00 2011-10-22 00:41:50.000 295 590.55 10073.10 52829.91 88888.00 2011-10-22 00:42:00.000 295 590.47 10073.35 52828.69 88888.00 2011-10-22 00:42:10.000 295 590.63 10073.71 52828.57 88888.00 2011-10-22 00:42:20.000 295 590.63 10073.47 52828.81 88888.00 2011-10-22 00:42:30.000 295 590.68 10074.69 52829.30 88888.00 2011-10-22 00:42:40.000 295 590.43 10074.69 52828.57 88888.00 2011-10-22 00:42:50.000 295 590.34 10074.33 52830.04 88888.00 2011-10-22 00:43:00.000 295 590.47 10074.57 52829.55 88888.00 2011-10-22 00:43:10.000 295 590.76 10074.68 52830.04 88888.00 2011-10-22 00:43:20.000 295 590.64 10074.32 52831.01 88888.00 2011-10-22 00:43:30.000 295 590.39 10074.45 52830.16 88888.00 2011-10-22 00:43:40.000 295 590.85 10074.80 52830.04 88888.00 2011-10-22 00:43:50.000 295 591.14 10075.16 52831.01 88888.00 2011-10-22 00:44:00.000 295 591.14 10074.92 52831.01 88888.00 2011-10-22 00:44:10.000 295 591.14 10074.55 52831.38 88888.00 2011-10-22 00:44:20.000 295 591.10 10074.80 52832.23 88888.00 2011-10-22 00:44:30.000 295 591.18 10076.02 52832.97 88888.00 2011-10-22 00:44:40.000 295 591.35 10074.79 52834.06 88888.00 2011-10-22 00:44:50.000 295 591.01 10074.68 52834.43 88888.00 2011-10-22 00:45:00.000 295 591.18 10075.65 52833.45 88888.00 2011-10-22 00:45:10.000 295 591.56 10075.64 52833.58 88888.00 2011-10-22 00:45:20.000 295 591.43 10075.64 52833.45 88888.00 2011-10-22 00:45:30.000 295 591.39 10076.99 52832.48 88888.00 2011-10-22 00:45:40.000 295 591.19 10076.99 52832.84 88888.00 2011-10-22 00:45:50.000 295 591.15 10077.60 52832.60 88888.00 2011-10-22 00:46:00.000 295 591.40 10078.33 52831.50 88888.00 2011-10-22 00:46:10.000 295 591.36 10078.33 52831.50 88888.00 2011-10-22 00:46:20.000 295 591.15 10078.70 52830.89 88888.00 2011-10-22 00:46:30.000 295 591.03 10079.32 52829.79 88888.00 2011-10-22 00:46:40.000 295 591.03 10080.66 52828.81 88888.00 2011-10-22 00:46:50.000 295 590.82 10080.91 52828.08 88888.00 2011-10-22 00:47:00.000 295 590.95 10081.03 52828.45 88888.00 2011-10-22 00:47:10.000 295 590.70 10082.01 52827.96 88888.00 2011-10-22 00:47:20.000 295 590.74 10082.62 52827.47 88888.00 2011-10-22 00:47:30.000 295 590.75 10083.35 52826.62 88888.00 2011-10-22 00:47:40.000 295 590.66 10083.60 52826.01 88888.00 2011-10-22 00:47:50.000 295 590.91 10083.96 52825.03 88888.00 2011-10-22 00:48:00.000 295 590.79 10084.08 52826.01 88888.00 2011-10-22 00:48:10.000 295 590.83 10084.08 52826.86 88888.00 2011-10-22 00:48:20.000 295 591.25 10085.29 52827.35 88888.00 2011-10-22 00:48:30.000 295 591.08 10084.81 52827.11 88888.00 2011-10-22 00:48:40.000 295 590.84 10085.30 52826.74 88888.00 2011-10-22 00:48:50.000 295 590.71 10084.45 52826.37 88888.00 2011-10-22 00:49:00.000 295 590.59 10086.41 52826.86 88888.00 2011-10-22 00:49:10.000 295 590.84 10086.28 52826.13 88888.00 2011-10-22 00:49:20.000 295 590.55 10086.77 52826.13 88888.00 2011-10-22 00:49:30.000 295 590.47 10087.14 52825.52 88888.00 2011-10-22 00:49:40.000 295 590.18 10087.76 52825.76 88888.00 2011-10-22 00:49:50.000 295 590.09 10087.89 52825.89 88888.00 2011-10-22 00:50:00.000 295 589.93 10088.74 52826.25 88888.00 2011-10-22 00:50:10.000 295 590.02 10089.35 52826.01 88888.00 2011-10-22 00:50:20.000 295 590.02 10089.35 52826.86 88888.00 2011-10-22 00:50:30.000 295 589.93 10089.23 52825.89 88888.00 2011-10-22 00:50:40.000 295 590.18 10089.10 52825.76 88888.00 2011-10-22 00:50:50.000 295 590.27 10090.32 52825.76 88888.00 2011-10-22 00:51:00.000 295 590.23 10090.32 52824.79 88888.00 2011-10-22 00:51:10.000 295 590.19 10090.93 52824.91 88888.00 2011-10-22 00:51:20.000 295 590.23 10091.67 52824.05 88888.00 2011-10-22 00:51:30.000 295 590.27 10092.03 52824.54 88888.00 2011-10-22 00:51:40.000 295 590.07 10092.16 52823.81 88888.00 2011-10-22 00:51:50.000 295 590.02 10092.16 52823.81 88888.00 2011-10-22 00:52:00.000 295 589.90 10092.65 52823.81 88888.00 2011-10-22 00:52:10.000 295 589.82 10094.24 52824.66 88888.00 2011-10-22 00:52:20.000 295 589.86 10093.87 52824.54 88888.00 2011-10-22 00:52:30.000 295 589.70 10094.12 52825.15 88888.00 2011-10-22 00:52:40.000 295 589.66 10094.98 52824.79 88888.00 2011-10-22 00:52:50.000 295 589.74 10095.34 52824.30 88888.00 2011-10-22 00:53:00.000 295 589.66 10095.10 52823.93 88888.00 2011-10-22 00:53:10.000 295 589.70 10095.95 52823.69 88888.00 2011-10-22 00:53:20.000 295 589.70 10096.20 52824.18 88888.00 2011-10-22 00:53:30.000 295 589.41 10096.69 52824.30 88888.00 2011-10-22 00:53:40.000 295 589.41 10096.57 52824.66 88888.00 2011-10-22 00:53:50.000 295 589.21 10096.58 52824.05 88888.00 2011-10-22 00:54:00.000 295 589.17 10097.07 52823.93 88888.00 2011-10-22 00:54:10.000 295 589.13 10097.19 52823.69 88888.00 2011-10-22 00:54:20.000 295 589.29 10097.80 52822.71 88888.00 2011-10-22 00:54:30.000 295 589.25 10098.16 52823.44 88888.00 2011-10-22 00:54:40.000 295 589.01 10098.90 52823.93 88888.00 2011-10-22 00:54:50.000 295 589.38 10098.89 52823.93 88888.00 2011-10-22 00:55:00.000 295 589.01 10100.73 52823.32 88888.00 2011-10-22 00:55:10.000 295 588.89 10101.10 52823.20 88888.00 2011-10-22 00:55:20.000 295 588.85 10101.10 52822.96 88888.00 2011-10-22 00:55:30.000 295 588.76 10101.23 52823.08 88888.00 2011-10-22 00:55:40.000 295 588.56 10101.84 52822.96 88888.00 2011-10-22 00:55:50.000 295 588.64 10100.74 52822.71 88888.00 2011-10-22 00:56:00.000 295 588.64 10101.72 52824.30 88888.00 2011-10-22 00:56:10.000 295 588.81 10102.45 52822.71 88888.00 2011-10-22 00:56:20.000 295 588.85 10102.69 52822.47 88888.00 2011-10-22 00:56:30.000 295 588.73 10103.55 52822.35 88888.00 2011-10-22 00:56:40.000 295 588.77 10104.16 52821.61 88888.00 2011-10-22 00:56:50.000 295 588.69 10104.65 52822.59 88888.00 2011-10-22 00:57:00.000 295 588.53 10104.90 52823.08 88888.00 2011-10-22 00:57:10.000 295 588.36 10105.02 52823.08 88888.00 2011-10-22 00:57:20.000 295 588.53 10104.65 52823.08 88888.00 2011-10-22 00:57:30.000 295 588.44 10105.02 52822.22 88888.00 2011-10-22 00:57:40.000 295 588.57 10106.60 52823.44 88888.00 2011-10-22 00:57:50.000 295 588.70 10106.85 52822.22 88888.00 2011-10-22 00:58:00.000 295 588.74 10107.21 52822.83 88888.00 2011-10-22 00:58:10.000 295 588.46 10108.32 52822.71 88888.00 2011-10-22 00:58:20.000 295 588.25 10108.81 52821.98 88888.00 2011-10-22 00:58:30.000 295 588.29 10109.66 52821.86 88888.00 2011-10-22 00:58:40.000 295 588.25 10110.03 52820.76 88888.00 2011-10-22 00:58:50.000 295 588.30 10110.64 52821.61 88888.00 2011-10-22 00:59:00.000 295 588.01 10111.26 52820.88 88888.00 2011-10-22 00:59:10.000 295 587.85 10112.24 52819.78 88888.00 2011-10-22 00:59:20.000 295 587.89 10112.00 52818.19 88888.00 2011-10-22 00:59:30.000 295 587.89 10113.34 52818.56 88888.00 2011-10-22 00:59:40.000 295 587.64 10113.71 52817.22 88888.00 2011-10-22 00:59:50.000 295 587.56 10113.84 52816.73 88888.00 2011-10-22 01:00:00.000 295 587.44 10113.72 52816.61 88888.00 2011-10-22 01:00:10.000 295 587.52 10114.33 52817.34 88888.00 2011-10-22 01:00:20.000 295 587.23 10114.58 52817.83 88888.00 2011-10-22 01:00:30.000 295 587.23 10114.82 52817.95 88888.00 2011-10-22 01:00:40.000 295 587.11 10115.31 52818.44 88888.00 2011-10-22 01:00:50.000 295 587.07 10115.07 52818.07 88888.00 2011-10-22 01:01:00.000 295 586.94 10115.68 52819.90 88888.00 2011-10-22 01:01:10.000 295 587.07 10116.05 52820.03 88888.00 2011-10-22 01:01:20.000 295 587.16 10117.14 52820.03 88888.00 2011-10-22 01:01:30.000 295 587.16 10117.14 52819.54 88888.00 2011-10-22 01:01:40.000 295 587.32 10117.75 52819.90 88888.00 2011-10-22 01:01:50.000 295 587.53 10118.48 52820.15 88888.00 2011-10-22 01:02:00.000 295 587.45 10118.60 52819.29 88888.00 2011-10-22 01:02:10.000 295 587.41 10119.58 52819.05 88888.00 2011-10-22 01:02:20.000 295 587.46 10120.19 52818.44 88888.00 2011-10-22 01:02:30.000 295 587.42 10120.92 52818.19 88888.00 2011-10-22 01:02:40.000 295 587.25 10120.93 52818.81 88888.00 2011-10-22 01:02:50.000 295 587.29 10121.05 52818.44 88888.00 2011-10-22 01:03:00.000 295 587.30 10121.78 52818.19 88888.00 2011-10-22 01:03:10.000 295 587.26 10121.78 52817.71 88888.00 2011-10-22 01:03:20.000 295 587.13 10122.76 52817.83 88888.00 2011-10-22 01:03:30.000 295 586.88 10122.52 52818.81 88888.00 2011-10-22 01:03:40.000 295 586.80 10122.89 52818.56 88888.00 2011-10-22 01:03:50.000 295 586.55 10122.04 52819.29 88888.00 2011-10-22 01:04:00.000 295 586.30 10122.05 52820.03 88888.00 2011-10-22 01:04:10.000 295 586.22 10122.42 52820.03 88888.00 2011-10-22 01:04:20.000 295 586.55 10122.41 52820.03 88888.00 2011-10-22 01:04:30.000 295 586.14 10122.79 52820.27 88888.00 2011-10-22 01:04:40.000 295 586.26 10123.03 52820.39 88888.00 2011-10-22 01:04:50.000 295 586.27 10124.62 52820.39 88888.00 2011-10-22 01:05:00.000 295 586.48 10124.73 52822.10 88888.00 2011-10-22 01:05:10.000 295 586.56 10125.71 52822.71 88888.00 2011-10-22 01:05:20.000 295 586.60 10124.61 52823.81 88888.00 2011-10-22 01:05:30.000 295 586.60 10124.97 52822.96 88888.00 2011-10-22 01:05:40.000 295 586.69 10124.97 52822.47 88888.00 2011-10-22 01:05:50.000 295 586.60 10124.61 52823.32 88888.00 2011-10-22 01:06:00.000 295 586.52 10124.73 52823.32 88888.00 2011-10-22 01:06:10.000 295 586.56 10125.34 52823.57 88888.00 2011-10-22 01:06:20.000 295 586.60 10125.22 52822.96 88888.00 2011-10-22 01:06:30.000 295 586.89 10125.57 52823.20 88888.00 2011-10-22 01:06:40.000 295 586.98 10126.30 52823.81 88888.00 2011-10-22 01:06:50.000 295 586.98 10126.91 52824.18 88888.00 2011-10-22 01:07:00.000 295 586.94 10126.18 52825.27 88888.00 2011-10-22 01:07:10.000 295 586.77 10126.68 52824.91 88888.00 2011-10-22 01:07:20.000 295 586.94 10126.79 52825.89 88888.00 2011-10-22 01:07:30.000 295 587.06 10126.55 52826.01 88888.00 2011-10-22 01:07:40.000 295 586.90 10126.55 52825.64 88888.00 2011-10-22 01:07:50.000 295 586.90 10126.80 52825.52 88888.00 2011-10-22 01:08:00.000 295 587.23 10127.76 52826.01 88888.00 2011-10-22 01:08:10.000 295 587.32 10127.64 52825.03 88888.00 2011-10-22 01:08:20.000 295 587.19 10127.89 52824.79 88888.00 2011-10-22 01:08:30.000 295 586.98 10127.65 52824.05 88888.00 2011-10-22 01:08:40.000 295 586.82 10128.14 52823.69 88888.00 2011-10-22 01:08:50.000 295 586.45 10127.66 52824.30 88888.00 2011-10-22 01:09:00.000 295 586.28 10127.42 52823.08 88888.00 2011-10-22 01:09:10.000 295 586.11 10127.55 52823.32 88888.00 2011-10-22 01:09:20.000 295 586.03 10127.68 52824.42 88888.00 2011-10-22 01:09:30.000 295 585.74 10127.81 52826.13 88888.00 2011-10-22 01:09:40.000 295 585.49 10127.45 52826.01 88888.00 2011-10-22 01:09:50.000 295 585.61 10126.83 52826.86 88888.00 2011-10-22 01:10:00.000 295 585.49 10126.72 52827.47 88888.00 2011-10-22 01:10:10.000 295 585.49 10126.59 52827.96 88888.00 2011-10-22 01:10:20.000 295 585.45 10126.72 52828.57 88888.00 2011-10-22 01:10:30.000 295 585.57 10127.08 52828.94 88888.00 2011-10-22 01:10:40.000 295 585.79 10128.42 52829.43 88888.00 2011-10-22 01:10:50.000 295 585.99 10128.90 52829.30 88888.00 2011-10-22 01:11:00.000 295 585.87 10129.88 52829.18 88888.00 2011-10-22 01:11:10.000 295 585.87 10129.88 52828.57 88888.00 2011-10-22 01:11:20.000 295 586.08 10130.12 52828.69 88888.00 2011-10-22 01:11:30.000 295 586.25 10129.87 52828.69 88888.00 2011-10-22 01:11:40.000 295 586.42 10130.72 52828.57 88888.00 2011-10-22 01:11:50.000 295 586.33 10130.60 52827.84 88888.00 2011-10-22 01:12:00.000 295 586.25 10131.82 52826.98 88888.00 2011-10-22 01:12:10.000 295 586.30 10133.04 52825.89 88888.00 2011-10-22 01:12:20.000 295 586.63 10134.01 52825.64 88888.00 2011-10-22 01:12:30.000 295 586.76 10134.12 52824.54 88888.00 2011-10-22 01:12:40.000 295 586.59 10134.25 52824.66 88888.00 2011-10-22 01:12:50.000 295 586.64 10134.86 52824.18 88888.00 2011-10-22 01:13:00.000 295 586.68 10135.10 52823.81 88888.00 2011-10-22 01:13:10.000 295 586.39 10135.11 52823.44 88888.00 2011-10-22 01:13:20.000 295 586.35 10135.11 52823.57 88888.00 2011-10-22 01:13:30.000 295 586.22 10134.87 52823.57 88888.00 2011-10-22 01:13:40.000 295 585.97 10134.39 52822.96 88888.00 2011-10-22 01:13:50.000 295 585.76 10134.15 52822.47 88888.00 2011-10-22 01:14:00.000 295 585.47 10133.92 52821.86 88888.00 2011-10-22 01:14:10.000 295 585.31 10133.56 52822.59 88888.00 2011-10-22 01:14:20.000 295 585.10 10132.95 52823.44 88888.00 2011-10-22 01:14:30.000 295 584.89 10132.72 52823.81 88888.00 2011-10-22 01:14:40.000 295 584.72 10132.23 52825.64 88888.00 2011-10-22 01:14:50.000 295 584.47 10131.63 52825.64 88888.00 2011-10-22 01:15:00.000 295 584.60 10132.24 52826.86 88888.00 2011-10-22 01:15:10.000 295 584.60 10132.36 52827.96 88888.00 2011-10-22 01:15:20.000 295 584.60 10132.36 52829.43 88888.00 2011-10-22 01:15:30.000 295 584.68 10132.36 52830.52 88888.00 2011-10-22 01:15:40.000 295 585.05 10132.10 52832.11 88888.00 2011-10-22 01:15:50.000 295 584.89 10132.35 52832.97 88888.00 2011-10-22 01:16:00.000 295 584.89 10132.23 52832.60 88888.00 2011-10-22 01:16:10.000 295 585.05 10132.59 52833.09 88888.00 2011-10-22 01:16:20.000 295 584.97 10133.32 52832.84 88888.00 2011-10-22 01:16:30.000 295 585.18 10133.68 52833.21 88888.00 2011-10-22 01:16:40.000 295 585.35 10133.92 52832.23 88888.00 2011-10-22 01:16:50.000 295 585.56 10134.16 52833.09 88888.00 2011-10-22 01:17:00.000 295 585.60 10133.79 52833.70 88888.00 2011-10-22 01:17:10.000 295 585.81 10134.27 52832.84 88888.00 2011-10-22 01:17:20.000 295 585.97 10134.15 52832.72 88888.00 2011-10-22 01:17:30.000 295 585.81 10134.64 52832.23 88888.00 2011-10-22 01:17:40.000 295 585.52 10135.50 52831.87 88888.00 2011-10-22 01:17:50.000 295 585.56 10135.50 52831.62 88888.00 2011-10-22 01:18:00.000 295 585.60 10135.38 52831.13 88888.00 2011-10-22 01:18:10.000 295 585.61 10136.23 52830.65 88888.00 2011-10-22 01:18:20.000 295 585.23 10135.88 52831.26 88888.00 2011-10-22 01:18:30.000 295 585.07 10136.49 52831.01 88888.00 2011-10-22 01:18:40.000 295 585.03 10136.01 52831.01 88888.00 2011-10-22 01:18:50.000 295 585.07 10135.76 52831.87 88888.00 2011-10-22 01:19:00.000 295 585.11 10135.52 52832.72 88888.00 2011-10-22 01:19:10.000 295 585.15 10135.64 52832.97 88888.00 2011-10-22 01:19:20.000 295 585.36 10135.75 52833.45 88888.00 2011-10-22 01:19:30.000 295 585.23 10136.25 52833.33 88888.00 2011-10-22 01:19:40.000 295 585.36 10136.00 52834.80 88888.00 2011-10-22 01:19:50.000 295 585.48 10136.48 52835.65 88888.00 2011-10-22 01:20:00.000 295 585.40 10136.48 52836.02 88888.00 2011-10-22 01:20:10.000 295 585.61 10136.36 52836.51 88888.00 2011-10-22 01:20:20.000 295 585.56 10136.24 52836.26 88888.00 2011-10-22 01:20:30.000 295 585.90 10136.71 52836.63 88888.00 2011-10-22 01:20:40.000 295 586.06 10136.71 52836.26 88888.00 2011-10-22 01:20:50.000 295 585.98 10136.47 52836.26 88888.00 2011-10-22 01:21:00.000 295 586.02 10136.47 52835.77 88888.00 2011-10-22 01:21:10.000 295 585.94 10136.22 52835.77 88888.00 2011-10-22 01:21:20.000 295 586.06 10136.95 52835.89 88888.00 2011-10-22 01:21:30.000 295 586.11 10137.32 52835.04 88888.00 2011-10-22 01:21:40.000 295 586.27 10136.82 52834.67 88888.00 2011-10-22 01:21:50.000 295 586.23 10136.34 52834.43 88888.00 2011-10-22 01:22:00.000 295 586.19 10136.46 52833.58 88888.00 2011-10-22 01:22:10.000 295 586.27 10136.09 52833.58 88888.00 2011-10-22 01:22:20.000 295 586.31 10136.09 52833.82 88888.00 2011-10-22 01:22:30.000 295 586.26 10134.99 52833.33 88888.00 2011-10-22 01:22:40.000 295 586.22 10134.75 52833.09 88888.00 2011-10-22 01:22:50.000 295 586.10 10134.14 52832.84 88888.00 2011-10-22 01:23:00.000 295 585.80 10133.66 52832.60 88888.00 2011-10-22 01:23:10.000 295 585.64 10133.79 52832.60 88888.00 2011-10-22 01:23:20.000 295 585.27 10133.92 52832.23 88888.00 2011-10-22 01:23:30.000 295 584.89 10133.08 52832.60 88888.00 2011-10-22 01:23:40.000 295 584.72 10132.35 52834.06 88888.00 2011-10-22 01:23:50.000 295 584.39 10131.63 52834.31 88888.00 2011-10-22 01:24:00.000 295 584.59 10131.38 52835.89 88888.00 2011-10-22 01:24:10.000 295 584.85 10131.98 52836.38 88888.00 2011-10-22 01:24:20.000 295 584.89 10132.23 52836.99 88888.00 2011-10-22 01:24:30.000 295 585.06 10133.44 52837.60 88888.00 2011-10-22 01:24:40.000 295 585.31 10134.53 52837.85 88888.00 2011-10-22 01:24:50.000 295 585.73 10135.13 52837.48 88888.00 2011-10-22 01:25:00.000 295 585.65 10135.74 52837.48 88888.00 2011-10-22 01:25:10.000 295 585.85 10135.98 52836.75 88888.00 2011-10-22 01:25:20.000 295 585.98 10136.10 52835.89 88888.00 2011-10-22 01:25:30.000 295 586.06 10136.83 52835.89 88888.00 2011-10-22 01:25:40.000 295 586.15 10137.32 52835.89 88888.00 2011-10-22 01:25:50.000 295 585.90 10137.69 52835.41 88888.00 2011-10-22 01:26:00.000 295 585.65 10137.33 52834.31 88888.00 2011-10-22 01:26:10.000 295 585.45 10137.58 52833.58 88888.00 2011-10-22 01:26:20.000 295 585.32 10137.59 52833.33 88888.00 2011-10-22 01:26:30.000 295 585.11 10137.35 52833.45 88888.00 2011-10-22 01:26:40.000 295 584.99 10136.62 52834.06 88888.00 2011-10-22 01:26:50.000 295 584.66 10136.87 52834.67 88888.00 2011-10-22 01:27:00.000 295 584.57 10136.39 52835.53 88888.00 2011-10-22 01:27:10.000 295 584.57 10135.90 52837.24 88888.00 2011-10-22 01:27:20.000 295 584.32 10135.05 52839.19 88888.00 2011-10-22 01:27:30.000 295 584.02 10134.09 52839.19 88888.00 2011-10-22 01:27:40.000 295 584.11 10134.45 52839.68 88888.00 2011-10-22 01:27:50.000 295 584.07 10134.45 52839.31 88888.00 2011-10-22 01:28:00.000 295 584.15 10134.20 52839.80 88888.00 2011-10-22 01:28:10.000 295 584.44 10133.46 52841.39 88888.00 2011-10-22 01:28:20.000 295 584.31 10133.47 52842.73 88888.00 2011-10-22 01:28:30.000 295 584.65 10133.82 52842.98 88888.00 2011-10-22 01:28:40.000 295 584.73 10134.06 52843.71 88888.00 2011-10-22 01:28:50.000 295 584.73 10134.19 52844.68 88888.00 2011-10-22 01:29:00.000 295 584.61 10134.31 52844.68 88888.00 2011-10-22 01:29:10.000 295 584.81 10134.92 52845.05 88888.00 2011-10-22 01:29:20.000 295 585.31 10135.39 52845.29 88888.00 2011-10-22 01:29:30.000 295 585.52 10136.24 52845.05 88888.00 2011-10-22 01:29:40.000 295 585.56 10135.75 52845.66 88888.00 2011-10-22 01:29:50.000 295 585.73 10135.74 52845.66 88888.00 2011-10-22 01:30:00.000 295 585.98 10135.37 52845.17 88888.00 2011-10-22 01:30:10.000 295 585.98 10135.37 52844.68 88888.00 2011-10-22 01:30:20.000 295 585.94 10135.74 52844.44 88888.00 2011-10-22 01:30:30.000 295 586.23 10136.58 52844.07 88888.00 2011-10-22 01:30:40.000 295 586.52 10137.30 52844.32 88888.00 2011-10-22 01:30:50.000 295 586.56 10136.33 52843.71 88888.00 2011-10-22 01:31:00.000 295 586.60 10136.81 52843.34 88888.00 2011-10-22 01:31:10.000 295 586.39 10136.82 52843.46 88888.00 2011-10-22 01:31:20.000 295 586.44 10136.70 52843.10 88888.00 2011-10-22 01:31:30.000 295 586.40 10137.43 52842.36 88888.00 2011-10-22 01:31:40.000 295 586.31 10137.56 52842.24 88888.00 2011-10-22 01:31:50.000 295 586.19 10137.19 52841.63 88888.00 2011-10-22 01:32:00.000 295 585.86 10136.96 52841.02 88888.00 2011-10-22 01:32:10.000 295 585.94 10137.20 52841.02 88888.00 2011-10-22 01:32:20.000 295 585.65 10136.96 52840.78 88888.00 2011-10-22 01:32:30.000 295 585.32 10136.98 52840.17 88888.00 2011-10-22 01:32:40.000 295 585.36 10136.36 52840.05 88888.00 2011-10-22 01:32:50.000 295 585.23 10135.27 52840.53 88888.00 2011-10-22 01:33:00.000 295 585.10 10134.30 52841.39 88888.00 2011-10-22 01:33:10.000 295 585.10 10134.30 52842.98 88888.00 2011-10-22 01:33:20.000 295 584.98 10133.45 52843.22 88888.00 2011-10-22 01:33:30.000 295 584.93 10132.47 52844.20 88888.00 2011-10-22 01:33:40.000 295 584.97 10132.10 52845.42 88888.00 2011-10-22 01:33:50.000 295 585.18 10131.85 52846.03 88888.00 2011-10-22 01:34:00.000 295 585.18 10132.10 52846.76 88888.00 2011-10-22 01:34:10.000 295 585.26 10131.12 52847.49 88888.00 2011-10-22 01:34:20.000 295 585.18 10131.73 52848.35 88888.00 2011-10-22 01:34:30.000 295 585.30 10131.36 52848.10 88888.00 2011-10-22 01:34:40.000 295 585.38 10131.60 52848.22 88888.00 2011-10-22 01:34:50.000 295 585.26 10132.22 52848.83 88888.00 2011-10-22 01:35:00.000 295 585.47 10131.97 52848.10 88888.00 2011-10-22 01:35:10.000 295 585.64 10132.69 52847.49 88888.00 2011-10-22 01:35:20.000 295 585.47 10132.33 52847.74 88888.00 2011-10-22 01:35:30.000 295 585.60 10133.43 52847.37 88888.00 2011-10-22 01:35:40.000 295 585.47 10133.43 52847.49 88888.00 2011-10-22 01:35:50.000 295 585.35 10134.17 52847.61 88888.00 2011-10-22 01:36:00.000 295 585.35 10133.68 52848.47 88888.00 2011-10-22 01:36:10.000 295 585.35 10134.29 52848.10 88888.00 2011-10-22 01:36:20.000 295 585.48 10134.53 52847.98 88888.00 2011-10-22 01:36:30.000 295 585.81 10135.25 52848.47 88888.00 2011-10-22 01:36:40.000 295 586.02 10135.24 52848.59 88888.00 2011-10-22 01:36:50.000 295 586.22 10135.24 52848.10 88888.00 2011-10-22 01:37:00.000 295 586.39 10136.70 52847.37 88888.00 2011-10-22 01:37:10.000 295 586.72 10136.32 52847.00 88888.00 2011-10-22 01:37:20.000 295 586.81 10137.17 52845.29 88888.00 2011-10-22 01:37:30.000 295 586.90 10138.15 52844.56 88888.00 2011-10-22 01:37:40.000 295 587.02 10138.02 52843.34 88888.00 2011-10-22 01:37:50.000 295 586.85 10138.15 52842.24 88888.00 2011-10-22 01:38:00.000 295 586.90 10139.12 52841.02 88888.00 2011-10-22 01:38:10.000 295 586.82 10139.25 52839.80 88888.00 2011-10-22 01:38:20.000 295 586.86 10139.98 52838.34 88888.00 2011-10-22 01:38:30.000 295 586.49 10139.99 52838.21 88888.00 2011-10-22 01:38:40.000 295 586.28 10139.88 52837.12 88888.00 2011-10-22 01:38:50.000 295 586.07 10140.00 52836.38 88888.00 2011-10-22 01:39:00.000 295 585.83 10140.01 52835.89 88888.00 2011-10-22 01:39:10.000 295 585.58 10139.53 52836.63 88888.00 2011-10-22 01:39:20.000 295 585.20 10138.93 52836.75 88888.00 2011-10-22 01:39:30.000 295 584.95 10138.57 52836.75 88888.00 2011-10-22 01:39:40.000 295 584.50 10138.47 52837.24 88888.00 2011-10-22 01:39:50.000 295 584.58 10138.10 52838.46 88888.00 2011-10-22 01:40:00.000 295 584.57 10137.12 52839.44 88888.00 2011-10-22 01:40:10.000 295 584.58 10137.61 52840.78 88888.00 2011-10-22 01:40:20.000 295 584.53 10136.27 52841.27 88888.00 2011-10-22 01:40:30.000 295 584.65 10136.51 52841.63 88888.00 2011-10-22 01:40:40.000 295 584.66 10136.87 52841.27 88888.00 2011-10-22 01:40:50.000 295 584.78 10136.87 52841.75 88888.00 2011-10-22 01:41:00.000 295 584.65 10136.51 52841.14 88888.00 2011-10-22 01:41:10.000 295 584.82 10136.75 52841.02 88888.00 2011-10-22 01:41:20.000 295 584.74 10136.87 52840.90 88888.00 2011-10-22 01:41:30.000 295 584.86 10137.36 52841.27 88888.00 2011-10-22 01:41:40.000 295 584.78 10136.50 52841.27 88888.00 2011-10-22 01:41:50.000 295 584.61 10136.14 52841.63 88888.00 2011-10-22 01:42:00.000 295 584.66 10137.48 52842.49 88888.00 2011-10-22 01:42:10.000 295 584.87 10137.60 52843.10 88888.00 2011-10-22 01:42:20.000 295 584.74 10137.48 52842.85 88888.00 2011-10-22 01:42:30.000 295 584.66 10137.12 52843.95 88888.00 2011-10-22 01:42:40.000 295 584.95 10137.84 52844.07 88888.00 2011-10-22 01:42:50.000 295 584.99 10137.60 52843.83 88888.00 2011-10-22 01:43:00.000 295 584.95 10137.23 52843.83 88888.00 2011-10-22 01:43:10.000 295 585.03 10136.98 52843.83 88888.00 2011-10-22 01:43:20.000 295 585.28 10138.56 52843.59 88888.00 2011-10-22 01:43:30.000 295 585.08 10138.57 52843.83 88888.00 2011-10-22 01:43:40.000 295 584.95 10138.33 52843.95 88888.00 2011-10-22 01:43:50.000 295 584.83 10138.82 52844.44 88888.00 2011-10-22 01:44:00.000 295 584.79 10138.94 52844.20 88888.00 2011-10-22 01:44:10.000 295 584.87 10140.16 52843.59 88888.00 2011-10-22 01:44:20.000 295 584.84 10141.14 52843.22 88888.00 2011-10-22 01:44:30.000 295 585.09 10141.26 52842.98 88888.00 2011-10-22 01:44:40.000 295 585.30 10142.59 52842.36 88888.00 2011-10-22 01:44:50.000 295 585.26 10143.69 52842.24 88888.00 2011-10-22 01:45:00.000 295 585.22 10143.94 52841.51 88888.00 2011-10-22 01:45:10.000 295 585.26 10144.79 52840.78 88888.00 2011-10-22 01:45:20.000 295 585.31 10145.40 52839.68 88888.00 2011-10-22 01:45:30.000 295 585.48 10146.25 52838.70 88888.00 2011-10-22 01:45:40.000 295 585.39 10146.37 52838.09 88888.00 2011-10-22 01:45:50.000 295 585.10 10146.50 52837.48 88888.00 2011-10-22 01:46:00.000 295 584.98 10146.75 52836.63 88888.00 2011-10-22 01:46:10.000 295 584.94 10146.51 52835.04 88888.00 2011-10-22 01:46:20.000 295 584.48 10145.79 52834.31 88888.00 2011-10-22 01:46:30.000 295 584.40 10145.79 52834.19 88888.00 2011-10-22 01:46:40.000 295 584.35 10144.82 52834.80 88888.00 2011-10-22 01:46:50.000 295 583.98 10144.46 52835.53 88888.00 2011-10-22 01:47:00.000 295 584.02 10143.36 52835.65 88888.00 2011-10-22 01:47:10.000 295 583.64 10142.40 52836.38 88888.00 2011-10-22 01:47:20.000 295 583.47 10140.82 52837.12 88888.00 2011-10-22 01:47:30.000 295 583.55 10141.06 52838.46 88888.00 2011-10-22 01:47:40.000 295 583.30 10139.85 52839.80 88888.00 2011-10-22 01:47:50.000 295 583.43 10139.84 52841.02 88888.00 2011-10-22 01:48:00.000 295 583.17 10138.87 52841.75 88888.00 2011-10-22 01:48:10.000 295 583.59 10138.74 52843.10 88888.00 2011-10-22 01:48:20.000 295 583.42 10138.01 52843.95 88888.00 2011-10-22 01:48:30.000 295 583.42 10137.28 52844.68 88888.00 2011-10-22 01:48:40.000 295 583.46 10137.40 52844.81 88888.00 2011-10-22 01:48:50.000 295 583.46 10137.64 52845.90 88888.00 2011-10-22 01:49:00.000 295 583.50 10138.50 52846.52 88888.00 2011-10-22 01:49:10.000 295 583.75 10137.88 52846.15 88888.00 2011-10-22 01:49:20.000 295 583.96 10138.12 52847.00 88888.00 2011-10-22 01:49:30.000 295 584.25 10139.21 52847.00 88888.00 2011-10-22 01:49:40.000 295 584.42 10139.32 52846.88 88888.00 2011-10-22 01:49:50.000 295 584.29 10139.69 52847.00 88888.00 2011-10-22 01:50:00.000 295 584.30 10140.18 52847.25 88888.00 2011-10-22 01:50:10.000 295 584.50 10140.17 52847.61 88888.00 2011-10-22 01:50:20.000 295 584.84 10140.65 52847.61 88888.00 2011-10-22 01:50:30.000 295 584.96 10140.77 52847.49 88888.00 2011-10-22 01:50:40.000 295 585.04 10141.13 52846.76 88888.00 2011-10-22 01:50:50.000 295 585.09 10141.87 52845.90 88888.00 2011-10-22 01:51:00.000 295 584.92 10142.48 52846.15 88888.00 2011-10-22 01:51:10.000 295 585.42 10143.32 52845.54 88888.00 2011-10-22 01:51:20.000 295 585.13 10143.45 52845.78 88888.00 2011-10-22 01:51:30.000 295 585.30 10143.57 52844.81 88888.00 2011-10-22 01:51:40.000 295 585.30 10144.18 52844.07 88888.00 2011-10-22 01:51:50.000 295 585.14 10144.55 52843.59 88888.00 2011-10-22 01:52:00.000 295 585.10 10144.92 52842.36 88888.00 2011-10-22 01:52:10.000 295 585.14 10145.16 52841.75 88888.00 2011-10-22 01:52:20.000 295 584.85 10145.90 52841.75 88888.00 2011-10-22 01:52:30.000 295 584.77 10145.42 52842.36 88888.00 2011-10-22 01:52:40.000 295 584.61 10145.66 52841.88 88888.00 2011-10-22 01:52:50.000 295 584.52 10145.18 52841.75 88888.00 2011-10-22 01:53:00.000 295 584.48 10145.42 52842.61 88888.00 2011-10-22 01:53:10.000 295 584.52 10144.08 52842.98 88888.00 2011-10-22 01:53:20.000 295 584.39 10143.72 52843.34 88888.00 2011-10-22 01:53:30.000 295 584.51 10143.59 52843.95 88888.00 2011-10-22 01:53:40.000 295 584.55 10143.10 52843.71 88888.00 2011-10-22 01:53:50.000 295 584.59 10142.25 52844.07 88888.00 2011-10-22 01:54:00.000 295 584.68 10142.73 52844.56 88888.00 2011-10-22 01:54:10.000 295 584.59 10142.37 52844.20 88888.00 2011-10-22 01:54:20.000 295 584.63 10142.25 52844.32 88888.00 2011-10-22 01:54:30.000 295 584.71 10141.63 52843.95 88888.00 2011-10-22 01:54:40.000 295 584.47 10141.88 52843.71 88888.00 2011-10-22 01:54:50.000 295 584.30 10141.89 52843.71 88888.00 2011-10-22 01:55:00.000 295 584.34 10141.28 52843.71 88888.00 2011-10-22 01:55:10.000 295 584.34 10140.42 52843.83 88888.00 2011-10-22 01:55:20.000 295 584.38 10140.30 52843.83 88888.00 2011-10-22 01:55:30.000 295 584.09 10139.94 52844.68 88888.00 2011-10-22 01:55:40.000 295 583.84 10139.83 52845.05 88888.00 2011-10-22 01:55:50.000 295 584.09 10139.33 52846.52 88888.00 2011-10-22 01:56:00.000 295 584.33 10138.96 52846.76 88888.00 2011-10-22 01:56:10.000 295 584.04 10139.09 52847.74 88888.00 2011-10-22 01:56:20.000 295 584.16 10138.11 52848.10 88888.00 2011-10-22 01:56:30.000 295 584.20 10137.99 52849.32 88888.00 2011-10-22 01:56:40.000 295 584.17 10138.60 52849.93 88888.00 2011-10-22 01:56:50.000 295 584.21 10139.33 52850.30 88888.00 2011-10-22 01:57:00.000 295 584.37 10139.08 52849.32 88888.00 2011-10-22 01:57:10.000 295 584.71 10139.56 52849.69 88888.00 2011-10-22 01:57:20.000 295 584.75 10139.92 52849.93 88888.00 2011-10-22 01:57:30.000 295 585.00 10140.40 52850.67 88888.00 2011-10-22 01:57:40.000 295 585.08 10140.28 52850.42 88888.00 2011-10-22 01:57:50.000 295 585.33 10140.88 52850.54 88888.00 2011-10-22 01:58:00.000 295 585.54 10141.12 52850.06 88888.00 2011-10-22 01:58:10.000 295 585.58 10141.97 52849.93 88888.00 2011-10-22 01:58:20.000 295 585.71 10142.82 52848.59 88888.00 2011-10-22 01:58:30.000 295 585.71 10142.33 52847.74 88888.00 2011-10-22 01:58:40.000 295 585.67 10142.58 52847.61 88888.00 2011-10-22 01:58:50.000 295 585.76 10143.80 52847.86 88888.00 2011-10-22 01:59:00.000 295 585.84 10143.67 52847.25 88888.00 2011-10-22 01:59:10.000 295 585.92 10144.40 52847.00 88888.00 2011-10-22 01:59:20.000 295 585.97 10145.26 52846.88 88888.00 2011-10-22 01:59:30.000 295 585.97 10145.38 52846.03 88888.00 2011-10-22 01:59:40.000 295 585.93 10145.26 52846.03 88888.00 2011-10-22 01:59:50.000 295 585.97 10145.26 52845.42 88888.00 2011-10-22 02:00:00.000 295 585.80 10144.53 52844.44 88888.00 2011-10-22 02:00:10.000 295 585.80 10144.90 52843.95 88888.00 2011-10-22 02:00:20.000 295 585.68 10145.02 52843.34 88888.00 2011-10-22 02:00:30.000 295 585.55 10145.02 52844.07 88888.00 2011-10-22 02:00:40.000 295 585.47 10144.30 52842.73 88888.00 2011-10-22 02:00:50.000 295 585.59 10144.17 52843.10 88888.00 2011-10-22 02:01:00.000 295 585.51 10143.93 52843.34 88888.00 2011-10-22 02:01:10.000 295 585.34 10143.81 52843.10 88888.00 2011-10-22 02:01:20.000 295 585.09 10143.45 52843.95 88888.00 2011-10-22 02:01:30.000 295 584.89 10143.09 52843.95 88888.00 2011-10-22 02:01:40.000 295 584.72 10142.61 52843.71 88888.00 2011-10-22 02:01:50.000 295 584.55 10141.76 52844.44 88888.00 2011-10-22 02:02:00.000 295 584.26 10141.40 52844.44 88888.00 2011-10-22 02:02:10.000 295 584.22 10141.28 52844.32 88888.00 2011-10-22 02:02:20.000 295 584.26 10141.65 52845.54 88888.00 2011-10-22 02:02:30.000 295 584.55 10141.52 52846.27 88888.00 2011-10-22 02:02:40.000 295 584.34 10141.16 52847.13 88888.00 2011-10-22 02:02:50.000 295 584.43 10141.64 52847.13 88888.00 2011-10-22 02:03:00.000 295 584.67 10140.66 52847.61 88888.00 2011-10-22 02:03:10.000 295 584.50 10140.17 52847.61 88888.00 2011-10-22 02:03:20.000 295 584.83 10140.41 52848.59 88888.00 2011-10-22 02:03:30.000 295 584.79 10140.41 52847.98 88888.00 2011-10-22 02:03:40.000 295 584.79 10139.80 52847.98 88888.00 2011-10-22 02:03:50.000 295 584.71 10140.29 52848.71 88888.00 2011-10-22 02:04:00.000 295 584.92 10140.16 52848.22 88888.00 2011-10-22 02:04:10.000 295 585.08 10139.79 52849.08 88888.00 2011-10-22 02:04:20.000 295 585.04 10139.91 52849.20 88888.00 2011-10-22 02:04:30.000 295 585.25 10140.03 52849.69 88888.00 2011-10-22 02:04:40.000 295 585.20 10139.54 52849.44 88888.00 2011-10-22 02:04:50.000 295 585.37 10139.42 52849.20 88888.00 2011-10-22 02:05:00.000 295 585.58 10140.14 52849.93 88888.00 2011-10-22 02:05:10.000 295 585.62 10140.51 52849.44 88888.00 2011-10-22 02:05:20.000 295 585.62 10140.51 52849.93 88888.00 2011-10-22 02:05:30.000 295 585.62 10140.87 52848.47 88888.00 2011-10-22 02:05:40.000 295 585.79 10141.23 52848.35 88888.00 2011-10-22 02:05:50.000 295 585.59 10142.09 52847.61 88888.00 2011-10-22 02:06:00.000 295 585.50 10142.22 52847.74 88888.00 2011-10-22 02:06:10.000 295 585.63 10143.07 52847.13 88888.00 2011-10-22 02:06:20.000 295 585.46 10142.59 52846.76 88888.00 2011-10-22 02:06:30.000 295 585.51 10143.44 52847.37 88888.00 2011-10-22 02:06:40.000 295 585.51 10142.83 52846.39 88888.00 2011-10-22 02:06:50.000 295 585.30 10142.96 52846.27 88888.00 2011-10-22 02:07:00.000 295 585.26 10142.35 52846.27 88888.00 2011-10-22 02:07:10.000 295 585.09 10142.72 52846.76 88888.00 2011-10-22 02:07:20.000 295 584.89 10143.09 52846.39 88888.00 2011-10-22 02:07:30.000 295 584.89 10142.97 52846.27 88888.00 2011-10-22 02:07:40.000 295 584.88 10142.73 52845.78 88888.00 2011-10-22 02:07:50.000 295 584.97 10142.36 52845.78 88888.00 2011-10-22 02:08:00.000 295 584.84 10142.00 52845.66 88888.00 2011-10-22 02:08:10.000 295 584.84 10142.00 52846.15 88888.00 2011-10-22 02:08:20.000 295 584.88 10141.51 52846.03 88888.00 2011-10-22 02:08:30.000 295 584.63 10140.05 52846.76 88888.00 2011-10-22 02:08:40.000 295 584.79 10140.41 52847.13 88888.00 2011-10-22 02:08:50.000 295 584.58 10139.93 52847.49 88888.00 2011-10-22 02:09:00.000 295 584.67 10140.05 52847.13 88888.00 2011-10-22 02:09:10.000 295 584.71 10139.31 52847.74 88888.00 2011-10-22 02:09:20.000 295 584.79 10139.07 52848.83 88888.00 2011-10-22 02:09:30.000 295 584.66 10139.07 52849.20 88888.00 2011-10-22 02:09:40.000 295 584.50 10139.08 52848.96 88888.00 2011-10-22 02:09:50.000 295 584.29 10138.23 52849.81 88888.00 2011-10-22 02:10:00.000 295 584.50 10138.22 52850.54 88888.00 2011-10-22 02:10:10.000 295 584.74 10138.21 52850.79 88888.00 2011-10-22 02:10:20.000 295 584.66 10137.97 52851.28 88888.00 2011-10-22 02:10:30.000 295 584.74 10137.48 52851.52 88888.00 2011-10-22 02:10:40.000 295 584.70 10137.36 52851.89 88888.00 2011-10-22 02:10:50.000 295 584.78 10137.60 52851.76 88888.00 2011-10-22 02:11:00.000 295 584.99 10137.60 52851.15 88888.00 2011-10-22 02:11:10.000 295 585.24 10138.32 52851.76 88888.00 2011-10-22 02:11:20.000 295 585.28 10138.69 52851.28 88888.00 2011-10-22 02:11:30.000 295 585.16 10139.18 52851.52 88888.00 2011-10-22 02:11:40.000 295 585.20 10138.93 52851.03 88888.00 2011-10-22 02:11:50.000 295 585.28 10138.93 52851.40 88888.00 2011-10-22 02:12:00.000 295 585.37 10138.93 52850.91 88888.00 2011-10-22 02:12:10.000 295 585.24 10139.05 52849.81 88888.00 2011-10-22 02:12:20.000 295 585.33 10139.42 52850.91 88888.00 2011-10-22 02:12:30.000 295 585.41 10139.41 52850.79 88888.00 2011-10-22 02:12:40.000 295 585.53 10139.17 52850.67 88888.00 2011-10-22 02:12:50.000 295 585.37 10139.66 52849.69 88888.00 2011-10-22 02:13:00.000 295 585.49 10139.53 52849.20 88888.00 2011-10-22 02:13:10.000 295 585.37 10139.29 52849.93 88888.00 2011-10-22 02:13:20.000 295 585.37 10139.29 52849.57 88888.00 2011-10-22 02:13:30.000 295 585.37 10139.90 52849.32 88888.00 2011-10-22 02:13:40.000 295 585.41 10138.68 52849.81 88888.00 2011-10-22 02:13:50.000 295 585.28 10138.81 52849.08 88888.00 2011-10-22 02:14:00.000 295 585.20 10139.18 52849.44 88888.00 2011-10-22 02:14:10.000 295 585.20 10138.81 52849.57 88888.00 2011-10-22 02:14:20.000 295 585.07 10137.84 52849.32 88888.00 2011-10-22 02:14:30.000 295 585.11 10137.84 52849.81 88888.00 2011-10-22 02:14:40.000 295 585.16 10137.83 52849.81 88888.00 2011-10-22 02:14:50.000 295 585.20 10138.20 52849.57 88888.00 2011-10-22 02:15:00.000 295 585.07 10138.08 52850.18 88888.00 2011-10-22 02:15:10.000 295 585.11 10137.59 52850.42 88888.00 2011-10-22 02:15:20.000 295 584.99 10137.35 52850.67 88888.00 2011-10-22 02:15:30.000 295 585.07 10136.98 52850.67 88888.00 2011-10-22 02:15:40.000 295 585.20 10137.35 52851.15 88888.00 2011-10-22 02:15:50.000 295 585.16 10137.47 52850.91 88888.00 2011-10-22 02:16:00.000 295 585.16 10137.47 52851.52 88888.00 2011-10-22 02:16:10.000 295 585.36 10137.34 52851.76 88888.00 2011-10-22 02:16:20.000 295 585.28 10137.83 52851.64 88888.00 2011-10-22 02:16:30.000 295 585.20 10137.47 52852.13 88888.00 2011-10-22 02:16:40.000 295 585.36 10136.85 52851.89 88888.00 2011-10-22 02:16:50.000 295 585.44 10136.61 52852.37 88888.00 2011-10-22 02:17:00.000 295 585.28 10136.61 52852.74 88888.00 2011-10-22 02:17:10.000 295 585.15 10136.74 52852.98 88888.00 2011-10-22 02:17:20.000 295 585.44 10136.61 52852.98 88888.00 2011-10-22 02:17:30.000 295 585.57 10136.60 52853.96 88888.00 2011-10-22 02:17:40.000 295 585.48 10136.36 52852.98 88888.00 2011-10-22 02:17:50.000 295 585.61 10136.36 52852.86 88888.00 2011-10-22 02:18:00.000 295 585.69 10136.48 52852.98 88888.00 2011-10-22 02:18:10.000 295 585.85 10136.10 52853.47 88888.00 2011-10-22 02:18:20.000 295 585.90 10136.59 52853.84 88888.00 2011-10-22 02:18:30.000 295 585.98 10136.10 52853.84 88888.00 2011-10-22 02:18:40.000 295 586.19 10136.70 52854.45 88888.00 2011-10-22 02:18:50.000 295 586.10 10136.22 52853.96 88888.00 2011-10-22 02:19:00.000 295 585.98 10135.49 52853.96 88888.00 2011-10-22 02:19:10.000 295 586.14 10135.73 52854.69 88888.00 2011-10-22 02:19:20.000 295 586.10 10135.73 52853.96 88888.00 2011-10-22 02:19:30.000 295 586.06 10136.34 52854.21 88888.00 2011-10-22 02:19:40.000 295 586.02 10135.98 52854.08 88888.00 2011-10-22 02:19:50.000 295 585.94 10136.22 52854.33 88888.00 2011-10-22 02:20:00.000 295 585.86 10136.71 52853.60 88888.00 2011-10-22 02:20:10.000 295 585.86 10136.71 52853.84 88888.00 2011-10-22 02:20:20.000 295 585.85 10136.23 52853.72 88888.00 2011-10-22 02:20:30.000 295 585.94 10136.47 52854.33 88888.00 2011-10-22 02:20:40.000 295 586.06 10136.10 52853.72 88888.00 2011-10-22 02:20:50.000 295 586.06 10135.98 52853.60 88888.00 2011-10-22 02:21:00.000 295 586.02 10136.34 52853.72 88888.00 2011-10-22 02:21:10.000 295 586.19 10136.46 52853.47 88888.00 2011-10-22 02:21:20.000 295 586.10 10136.22 52853.35 88888.00 2011-10-22 02:21:30.000 295 586.31 10135.60 52854.08 88888.00 2011-10-22 02:21:40.000 295 586.23 10136.46 52853.96 88888.00 2011-10-22 02:21:50.000 295 586.10 10135.97 52853.84 88888.00 2011-10-22 02:22:00.000 295 586.35 10136.21 52853.23 88888.00 2011-10-22 02:22:10.000 295 586.23 10136.09 52853.96 88888.00 2011-10-22 02:22:20.000 295 586.35 10136.21 52853.84 88888.00 2011-10-22 02:22:30.000 295 586.39 10135.60 52854.82 88888.00 2011-10-22 02:22:40.000 295 586.10 10135.49 52855.06 88888.00 2011-10-22 02:22:50.000 295 586.47 10135.72 52854.82 88888.00 2011-10-22 02:23:00.000 295 586.48 10136.33 52854.94 88888.00 2011-10-22 02:23:10.000 295 586.64 10136.32 52854.69 88888.00 2011-10-22 02:23:20.000 295 586.72 10136.08 52855.18 88888.00 2011-10-22 02:23:30.000 295 586.72 10135.96 52854.57 88888.00 2011-10-22 02:23:40.000 295 586.64 10136.08 52854.21 88888.00 2011-10-22 02:23:50.000 295 586.64 10136.57 52853.23 88888.00 2011-10-22 02:24:00.000 295 586.77 10137.18 52852.37 88888.00 2011-10-22 02:24:10.000 295 586.68 10136.93 52851.89 88888.00 2011-10-22 02:24:20.000 295 586.60 10136.94 52851.40 88888.00 2011-10-22 02:24:30.000 295 586.56 10137.43 52851.28 88888.00 2011-10-22 02:24:40.000 295 586.52 10138.16 52850.67 88888.00 2011-10-22 02:24:50.000 295 586.56 10138.04 52850.42 88888.00 2011-10-22 02:25:00.000 295 586.48 10138.04 52850.54 88888.00 2011-10-22 02:25:10.000 295 586.52 10138.04 52850.18 88888.00 2011-10-22 02:25:20.000 295 586.48 10138.28 52849.81 88888.00 2011-10-22 02:25:30.000 295 586.44 10138.65 52849.81 88888.00 2011-10-22 02:25:40.000 295 586.44 10138.16 52850.06 88888.00 2011-10-22 02:25:50.000 295 586.07 10138.91 52849.69 88888.00 2011-10-22 02:26:00.000 295 586.11 10138.66 52850.30 88888.00 2011-10-22 02:26:10.000 295 586.23 10138.17 52850.67 88888.00 2011-10-22 02:26:20.000 295 586.36 10138.29 52851.28 88888.00 2011-10-22 02:26:30.000 295 586.03 10138.78 52851.15 88888.00 2011-10-22 02:26:40.000 295 585.99 10138.18 52850.91 88888.00 2011-10-22 02:26:50.000 295 585.98 10137.44 52851.28 88888.00 2011-10-22 02:27:00.000 295 585.94 10137.32 52851.52 88888.00 2011-10-22 02:27:10.000 295 586.02 10136.71 52851.64 88888.00 2011-10-22 02:27:20.000 295 586.02 10137.20 52852.50 88888.00 2011-10-22 02:27:30.000 295 586.15 10136.83 52851.89 88888.00 2011-10-22 02:27:40.000 295 585.98 10136.95 52852.01 88888.00 2011-10-22 02:27:50.000 295 586.23 10137.44 52852.13 88888.00 2011-10-22 02:28:00.000 295 586.23 10137.19 52852.13 88888.00 2011-10-22 02:28:10.000 295 586.27 10137.19 52852.50 88888.00 2011-10-22 02:28:20.000 295 586.27 10137.43 52852.13 88888.00 2011-10-22 02:28:30.000 295 586.27 10136.46 52852.37 88888.00 2011-10-22 02:28:40.000 295 586.31 10136.58 52852.50 88888.00 2011-10-22 02:28:50.000 295 586.23 10136.34 52852.62 88888.00 2011-10-22 02:29:00.000 295 586.27 10135.85 52852.62 88888.00 2011-10-22 02:29:10.000 295 586.23 10136.34 52852.74 88888.00 2011-10-22 02:29:20.000 295 586.52 10137.06 52853.35 88888.00 2011-10-22 02:29:30.000 295 586.39 10136.82 52853.60 88888.00 2011-10-22 02:29:40.000 295 586.35 10136.58 52853.72 88888.00 2011-10-22 02:29:50.000 295 586.56 10136.82 52853.84 88888.00 2011-10-22 02:30:00.000 295 586.43 10136.45 52853.96 88888.00 2011-10-22 02:30:10.000 295 586.39 10136.70 52854.45 88888.00 2011-10-22 02:30:20.000 295 586.52 10135.84 52853.23 88888.00 2011-10-22 02:30:30.000 295 586.43 10135.72 52853.72 88888.00 2011-10-22 02:30:40.000 295 586.39 10135.36 52854.45 88888.00 2011-10-22 02:30:50.000 295 586.51 10134.99 52854.33 88888.00 2011-10-22 02:31:00.000 295 586.39 10135.11 52855.30 88888.00 2011-10-22 02:31:10.000 295 586.47 10134.86 52855.43 88888.00 2011-10-22 02:31:20.000 295 586.59 10134.49 52855.18 88888.00 2011-10-22 02:31:30.000 295 586.63 10134.13 52856.40 88888.00 2011-10-22 02:31:40.000 295 586.51 10133.40 52856.52 88888.00 2011-10-22 02:31:50.000 295 586.51 10133.03 52856.89 88888.00 2011-10-22 02:32:00.000 295 586.67 10132.66 52857.14 88888.00 2011-10-22 02:32:10.000 295 586.79 10132.29 52856.89 88888.00 2011-10-22 02:32:20.000 295 586.92 10133.26 52857.50 88888.00 2011-10-22 02:32:30.000 295 586.55 10132.67 52857.38 88888.00 2011-10-22 02:32:40.000 295 586.88 10132.05 52857.26 88888.00 2011-10-22 02:32:50.000 295 586.75 10132.05 52857.01 88888.00 2011-10-22 02:33:00.000 295 586.87 10131.80 52857.38 88888.00 2011-10-22 02:33:10.000 295 586.63 10131.93 52857.62 88888.00 2011-10-22 02:33:20.000 295 586.75 10131.44 52857.50 88888.00 2011-10-22 02:33:30.000 295 587.00 10132.41 52857.62 88888.00 2011-10-22 02:33:40.000 295 586.96 10131.68 52856.77 88888.00 2011-10-22 02:33:50.000 295 587.00 10131.31 52857.14 88888.00 2011-10-22 02:34:00.000 295 587.00 10131.55 52857.14 88888.00 2011-10-22 02:34:10.000 295 587.00 10131.68 52857.01 88888.00 2011-10-22 02:34:20.000 295 586.96 10131.55 52856.65 88888.00 2011-10-22 02:34:30.000 295 586.96 10131.43 52855.55 88888.00 2011-10-22 02:34:40.000 295 587.08 10132.04 52855.43 88888.00 2011-10-22 02:34:50.000 295 587.00 10132.77 52855.67 88888.00 2011-10-22 02:35:00.000 295 587.04 10132.65 52855.91 88888.00 2011-10-22 02:35:10.000 295 587.21 10132.77 52855.67 88888.00 2011-10-22 02:35:20.000 295 587.04 10132.89 52855.43 88888.00 2011-10-22 02:35:30.000 295 587.25 10132.89 52855.79 88888.00 2011-10-22 02:35:40.000 295 587.21 10132.40 52855.55 88888.00 2011-10-22 02:35:50.000 295 587.21 10133.13 52855.67 88888.00 2011-10-22 02:36:00.000 295 587.13 10133.50 52854.08 88888.00 2011-10-22 02:36:10.000 295 586.97 10134.24 52854.94 88888.00 2011-10-22 02:36:20.000 295 587.30 10134.60 52855.18 88888.00 2011-10-22 02:36:30.000 295 587.21 10134.35 52854.33 88888.00 2011-10-22 02:36:40.000 295 587.26 10134.60 52854.57 88888.00 2011-10-22 02:36:50.000 295 587.46 10134.71 52854.45 88888.00 2011-10-22 02:37:00.000 295 587.38 10134.47 52853.47 88888.00 2011-10-22 02:37:10.000 295 587.05 10134.60 52852.74 88888.00 2011-10-22 02:37:20.000 295 586.93 10135.58 52852.98 88888.00 2011-10-22 02:37:30.000 295 586.76 10134.98 52853.11 88888.00 2011-10-22 02:37:40.000 295 586.92 10134.36 52852.62 88888.00 2011-10-22 02:37:50.000 295 587.01 10134.73 52852.50 88888.00 2011-10-22 02:38:00.000 295 586.93 10134.97 52852.13 88888.00 2011-10-22 02:38:10.000 295 586.84 10134.61 52852.50 88888.00 2011-10-22 02:38:20.000 295 586.84 10134.49 52852.50 88888.00 2011-10-22 02:38:30.000 295 587.01 10133.75 52853.23 88888.00 2011-10-22 02:38:40.000 295 586.76 10133.88 52853.23 88888.00 2011-10-22 02:38:50.000 295 586.71 10133.39 52852.74 88888.00 2011-10-22 02:39:00.000 295 587.01 10133.87 52852.98 88888.00 2011-10-22 02:39:10.000 295 587.05 10133.38 52852.98 88888.00 2011-10-22 02:39:20.000 295 586.92 10134.12 52853.47 88888.00 2011-10-22 02:39:30.000 295 586.80 10133.63 52853.60 88888.00 2011-10-22 02:39:40.000 295 586.88 10133.14 52854.21 88888.00 2011-10-22 02:39:50.000 295 586.88 10132.78 52854.94 88888.00 2011-10-22 02:40:00.000 295 586.88 10132.78 52854.69 88888.00 2011-10-22 02:40:10.000 295 586.79 10132.17 52855.43 88888.00 2011-10-22 02:40:20.000 295 586.75 10132.41 52855.67 88888.00 2011-10-22 02:40:30.000 295 586.96 10132.90 52855.79 88888.00 2011-10-22 02:40:40.000 295 587.08 10132.65 52856.52 88888.00 2011-10-22 02:40:50.000 295 587.21 10132.65 52856.04 88888.00 2011-10-22 02:41:00.000 295 587.25 10132.40 52855.79 88888.00 2011-10-22 02:41:10.000 295 587.29 10132.40 52856.04 88888.00 2011-10-22 02:41:20.000 295 587.66 10131.17 52856.65 88888.00 2011-10-22 02:41:30.000 295 587.54 10131.66 52857.26 88888.00 2011-10-22 02:41:40.000 295 587.70 10131.65 52856.65 88888.00 2011-10-22 02:41:50.000 295 587.75 10132.02 52856.89 88888.00 2011-10-22 02:42:00.000 295 587.70 10132.02 52857.14 88888.00 2011-10-22 02:42:10.000 295 587.87 10131.77 52856.89 88888.00 2011-10-22 02:42:20.000 295 587.87 10131.89 52856.04 88888.00 2011-10-22 02:42:30.000 295 587.70 10132.02 52855.55 88888.00 2011-10-22 02:42:40.000 295 587.58 10132.76 52855.55 88888.00 2011-10-22 02:42:50.000 295 588.00 10132.62 52855.18 88888.00 2011-10-22 02:43:00.000 295 588.00 10132.99 52855.30 88888.00 2011-10-22 02:43:10.000 295 588.08 10132.86 52855.43 88888.00 2011-10-22 02:43:20.000 295 587.91 10132.63 52855.67 88888.00 2011-10-22 02:43:30.000 295 588.08 10133.11 52855.55 88888.00 2011-10-22 02:43:40.000 295 587.87 10132.99 52855.30 88888.00 2011-10-22 02:43:50.000 295 588.12 10132.38 52855.30 88888.00 2011-10-22 02:44:00.000 295 587.95 10132.75 52854.45 88888.00 2011-10-22 02:44:10.000 295 587.91 10132.50 52854.82 88888.00 2011-10-22 02:44:20.000 295 588.08 10132.86 52854.69 88888.00 2011-10-22 02:44:30.000 295 588.00 10133.60 52854.33 88888.00 2011-10-22 02:44:40.000 295 588.08 10133.11 52853.96 88888.00 2011-10-22 02:44:50.000 295 588.04 10133.84 52853.35 88888.00 2011-10-22 02:45:00.000 295 588.16 10133.47 52852.86 88888.00 2011-10-22 02:45:10.000 295 588.17 10134.33 52852.37 88888.00 2011-10-22 02:45:20.000 295 587.88 10134.46 52852.13 88888.00 2011-10-22 02:45:30.000 295 588.00 10133.60 52852.13 88888.00 2011-10-22 02:45:40.000 295 588.08 10134.21 52851.76 88888.00 2011-10-22 02:45:50.000 295 587.84 10134.21 52851.52 88888.00 2011-10-22 02:46:00.000 295 587.88 10134.21 52851.64 88888.00 2011-10-22 02:46:10.000 295 587.84 10134.34 52851.28 88888.00 2011-10-22 02:46:20.000 295 587.79 10134.46 52851.03 88888.00 2011-10-22 02:46:30.000 295 587.79 10133.85 52851.15 88888.00 2011-10-22 02:46:40.000 295 587.96 10133.48 52851.28 88888.00 2011-10-22 02:46:50.000 295 587.71 10133.24 52851.52 88888.00 2011-10-22 02:47:00.000 295 587.62 10133.12 52851.76 88888.00 2011-10-22 02:47:10.000 295 587.50 10132.64 52851.76 88888.00 2011-10-22 02:47:20.000 295 587.41 10132.40 52852.01 88888.00 2011-10-22 02:47:30.000 295 587.42 10133.37 52852.01 88888.00 2011-10-22 02:47:40.000 295 587.30 10133.74 52852.37 88888.00 2011-10-22 02:47:50.000 295 587.34 10133.74 52852.86 88888.00 2011-10-22 02:48:00.000 295 587.38 10133.50 52852.50 88888.00 2011-10-22 02:48:10.000 295 587.38 10133.37 52852.98 88888.00 2011-10-22 02:48:20.000 295 587.46 10133.13 52852.98 88888.00 2011-10-22 02:48:30.000 295 587.50 10133.00 52852.86 88888.00 2011-10-22 02:48:40.000 295 587.54 10133.12 52853.11 88888.00 2011-10-22 02:48:50.000 295 587.63 10133.37 52853.11 88888.00 2011-10-22 02:49:00.000 295 587.67 10133.36 52852.37 88888.00 2011-10-22 02:49:10.000 295 587.67 10134.22 52853.23 88888.00 2011-10-22 02:49:20.000 295 587.63 10134.46 52852.37 88888.00 2011-10-22 02:49:30.000 295 587.59 10134.95 52851.40 88888.00 2011-10-22 02:49:40.000 295 587.55 10134.59 52851.40 88888.00 2011-10-22 02:49:50.000 295 587.59 10135.08 52852.01 88888.00 2011-10-22 02:50:00.000 295 587.55 10135.69 52851.89 88888.00 2011-10-22 02:50:10.000 295 587.51 10135.69 52851.03 88888.00 2011-10-22 02:50:20.000 295 587.55 10135.57 52851.40 88888.00 2011-10-22 02:50:30.000 295 587.55 10135.81 52851.03 88888.00 2011-10-22 02:50:40.000 295 587.30 10135.33 52850.79 88888.00 2011-10-22 02:50:50.000 295 587.39 10136.42 52850.67 88888.00 2011-10-22 02:51:00.000 295 587.51 10136.06 52851.15 88888.00 2011-10-22 02:51:10.000 295 587.26 10136.31 52851.28 88888.00 2011-10-22 02:51:20.000 295 587.18 10136.19 52850.67 88888.00 2011-10-22 02:51:30.000 295 587.14 10136.80 52850.06 88888.00 2011-10-22 02:51:40.000 295 587.31 10136.92 52850.18 88888.00 2011-10-22 02:51:50.000 295 587.43 10136.55 52849.81 88888.00 2011-10-22 02:52:00.000 295 587.39 10136.79 52849.93 88888.00 2011-10-22 02:52:10.000 295 587.31 10137.16 52849.20 88888.00 2011-10-22 02:52:20.000 295 587.18 10136.92 52848.59 88888.00 2011-10-22 02:52:30.000 295 587.10 10136.92 52849.08 88888.00 2011-10-22 02:52:40.000 295 587.10 10136.68 52849.32 88888.00 2011-10-22 02:52:50.000 295 586.93 10136.56 52848.71 88888.00 2011-10-22 02:53:00.000 295 586.93 10137.29 52849.20 88888.00 2011-10-22 02:53:10.000 295 586.85 10137.42 52849.20 88888.00 2011-10-22 02:53:20.000 295 586.77 10136.69 52849.20 88888.00 2011-10-22 02:53:30.000 295 586.89 10136.56 52849.93 88888.00 2011-10-22 02:53:40.000 295 586.81 10136.69 52849.81 88888.00 2011-10-22 02:53:50.000 295 586.89 10136.56 52850.54 88888.00 2011-10-22 02:54:00.000 295 586.81 10136.08 52850.91 88888.00 2011-10-22 02:54:10.000 295 586.72 10135.83 52850.67 88888.00 2011-10-22 02:54:20.000 295 586.72 10136.08 52851.40 88888.00 2011-10-22 02:54:30.000 295 586.76 10135.34 52851.52 88888.00 2011-10-22 02:54:40.000 295 586.93 10135.22 52850.79 88888.00 2011-10-22 02:54:50.000 295 586.89 10135.46 52851.28 88888.00 2011-10-22 02:55:00.000 295 586.72 10134.98 52851.28 88888.00 2011-10-22 02:55:10.000 295 586.80 10135.10 52852.25 88888.00 2011-10-22 02:55:20.000 295 586.51 10134.74 52852.13 88888.00 2011-10-22 02:55:30.000 295 586.55 10134.50 52852.01 88888.00 2011-10-22 02:55:40.000 295 586.80 10134.37 52852.62 88888.00 2011-10-22 02:55:50.000 295 586.72 10134.13 52852.25 88888.00 2011-10-22 02:56:00.000 295 586.47 10134.38 52852.25 88888.00 2011-10-22 02:56:10.000 295 586.51 10134.38 52852.01 88888.00 2011-10-22 02:56:20.000 295 586.68 10135.22 52851.52 88888.00 2011-10-22 02:56:30.000 295 586.72 10134.49 52851.76 88888.00 2011-10-22 02:56:40.000 295 586.59 10133.64 52851.64 88888.00 2011-10-22 02:56:50.000 295 586.59 10134.01 52851.89 88888.00 2011-10-22 02:57:00.000 295 586.72 10134.13 52851.52 88888.00 2011-10-22 02:57:10.000 295 586.55 10134.50 52852.01 88888.00 2011-10-22 02:57:20.000 295 586.64 10134.74 52852.13 88888.00 2011-10-22 02:57:30.000 295 586.47 10134.62 52852.37 88888.00 2011-10-22 02:57:40.000 295 586.63 10133.76 52852.25 88888.00 2011-10-22 02:57:50.000 295 586.51 10133.77 52852.37 88888.00 2011-10-22 02:58:00.000 295 586.51 10134.25 52852.13 88888.00 2011-10-22 02:58:10.000 295 586.43 10134.26 52852.13 88888.00 2011-10-22 02:58:20.000 295 586.43 10134.01 52852.01 88888.00 2011-10-22 02:58:30.000 295 586.30 10134.14 52852.98 88888.00 2011-10-22 02:58:40.000 295 586.63 10134.25 52853.23 88888.00 2011-10-22 02:58:50.000 295 586.63 10133.88 52852.50 88888.00 2011-10-22 02:59:00.000 295 586.55 10133.40 52852.50 88888.00 2011-10-22 02:59:10.000 295 586.51 10133.28 52852.50 88888.00 2011-10-22 02:59:20.000 295 586.59 10133.40 52852.25 88888.00 2011-10-22 02:59:30.000 295 586.46 10133.16 52853.47 88888.00 2011-10-22 02:59:40.000 295 586.30 10134.14 52853.60 88888.00 2011-10-22 02:59:50.000 295 586.26 10133.65 52854.45 88888.00 2011-10-22 03:00:00.000 295 586.38 10133.04 52853.72 88888.00 2011-10-22 03:00:10.000 295 586.50 10132.67 52852.98 88888.00 2011-10-22 03:00:20.000 295 586.46 10133.16 52854.08 88888.00 2011-10-22 03:00:30.000 295 586.55 10133.76 52854.08 88888.00 2011-10-22 03:00:40.000 295 586.51 10133.89 52853.84 88888.00 2011-10-22 03:00:50.000 295 586.51 10133.89 52854.45 88888.00 2011-10-22 03:01:00.000 295 586.59 10133.64 52854.21 88888.00 2011-10-22 03:01:10.000 295 586.38 10132.67 52853.96 88888.00 2011-10-22 03:01:20.000 295 586.46 10132.79 52853.96 88888.00 2011-10-22 03:01:30.000 295 586.59 10133.15 52854.08 88888.00 2011-10-22 03:01:40.000 295 586.88 10132.90 52854.45 88888.00 2011-10-22 03:01:50.000 295 587.00 10133.38 52854.45 88888.00 2011-10-22 03:02:00.000 295 587.13 10133.50 52854.45 88888.00 2011-10-22 03:02:10.000 295 586.96 10133.63 52854.45 88888.00 2011-10-22 03:02:20.000 295 587.30 10133.86 52854.69 88888.00 2011-10-22 03:02:30.000 295 587.00 10133.63 52854.33 88888.00 2011-10-22 03:02:40.000 295 587.00 10133.38 52854.08 88888.00 2011-10-22 03:02:50.000 295 587.09 10133.87 52853.84 88888.00 2011-10-22 03:03:00.000 295 587.09 10133.75 52853.96 88888.00 2011-10-22 03:03:10.000 295 587.21 10134.11 52853.72 88888.00 2011-10-22 03:03:20.000 295 587.17 10133.75 52853.47 88888.00 2011-10-22 03:03:30.000 295 587.05 10133.99 52853.11 88888.00 2011-10-22 03:03:40.000 295 586.88 10133.63 52853.84 88888.00 2011-10-22 03:03:50.000 295 587.01 10133.87 52853.23 88888.00 2011-10-22 03:04:00.000 295 587.17 10133.62 52853.23 88888.00 2011-10-22 03:04:10.000 295 587.17 10133.14 52853.72 88888.00 2011-10-22 03:04:20.000 295 587.09 10133.26 52853.84 88888.00 2011-10-22 03:04:30.000 295 587.25 10133.01 52854.57 88888.00 2011-10-22 03:04:40.000 295 587.17 10132.40 52853.60 88888.00 2011-10-22 03:04:50.000 295 587.21 10132.77 52853.72 88888.00 2011-10-22 03:05:00.000 295 587.25 10133.01 52853.72 88888.00 2011-10-22 03:05:10.000 295 587.21 10132.89 52853.60 88888.00 2011-10-22 03:05:20.000 295 587.21 10133.01 52853.96 88888.00 2011-10-22 03:05:30.000 295 587.25 10133.25 52854.45 88888.00 2011-10-22 03:05:40.000 295 587.17 10133.26 52854.82 88888.00 2011-10-22 03:05:50.000 295 587.09 10133.14 52854.21 88888.00 2011-10-22 03:06:00.000 295 587.21 10132.16 52854.69 88888.00 2011-10-22 03:06:10.000 295 587.50 10131.90 52854.57 88888.00 2011-10-22 03:06:20.000 295 587.50 10132.64 52854.69 88888.00 2011-10-22 03:06:30.000 295 587.50 10132.52 52854.45 88888.00 2011-10-22 03:06:40.000 295 587.58 10132.63 52854.21 88888.00 2011-10-22 03:06:50.000 295 587.62 10132.76 52855.18 88888.00 2011-10-22 03:07:00.000 295 587.46 10132.76 52854.33 88888.00 2011-10-22 03:07:10.000 295 587.67 10133.49 52853.96 88888.00 2011-10-22 03:07:20.000 295 587.42 10132.76 52853.72 88888.00 2011-10-22 03:07:30.000 295 587.79 10132.14 52854.08 88888.00 2011-10-22 03:07:40.000 295 587.50 10132.76 52854.21 88888.00 2011-10-22 03:07:50.000 295 587.71 10133.49 52853.23 88888.00 2011-10-22 03:08:00.000 295 587.79 10133.36 52853.84 88888.00 2011-10-22 03:08:10.000 295 587.88 10133.97 52853.96 88888.00 2011-10-22 03:08:20.000 295 587.84 10134.34 52853.11 88888.00 2011-10-22 03:08:30.000 295 587.83 10133.85 52853.23 88888.00 2011-10-22 03:08:40.000 295 587.79 10134.22 52853.60 88888.00 2011-10-22 03:08:50.000 295 587.63 10133.85 52852.74 88888.00 2011-10-22 03:09:00.000 295 587.42 10133.62 52852.25 88888.00 2011-10-22 03:09:10.000 295 587.67 10133.85 52852.74 88888.00 2011-10-22 03:09:20.000 295 587.96 10133.48 52852.86 88888.00 2011-10-22 03:09:30.000 295 588.17 10135.06 52854.08 88888.00 2011-10-22 03:09:40.000 295 587.96 10134.46 52852.98 88888.00 2011-10-22 03:09:50.000 295 588.04 10134.21 52852.74 88888.00 2011-10-22 03:10:00.000 295 588.08 10133.96 52853.60 88888.00 2011-10-22 03:10:10.000 295 588.17 10134.08 52853.84 88888.00 2011-10-22 03:10:20.000 295 588.12 10132.50 52853.72 88888.00 2011-10-22 03:10:30.000 295 588.12 10132.99 52853.72 88888.00 2011-10-22 03:10:40.000 295 588.21 10133.35 52853.47 88888.00 2011-10-22 03:10:50.000 295 588.20 10133.11 52853.35 88888.00 2011-10-22 03:11:00.000 295 588.00 10132.75 52852.98 88888.00 2011-10-22 03:11:10.000 295 587.83 10132.99 52852.98 88888.00 2011-10-22 03:11:20.000 295 588.12 10133.11 52853.11 88888.00 2011-10-22 03:11:30.000 295 588.04 10133.23 52853.11 88888.00 2011-10-22 03:11:40.000 295 588.08 10133.23 52852.98 88888.00 2011-10-22 03:11:50.000 295 588.12 10133.35 52852.98 88888.00 2011-10-22 03:12:00.000 295 588.12 10133.96 52852.86 88888.00 2011-10-22 03:12:10.000 295 588.12 10133.60 52852.62 88888.00 2011-10-22 03:12:20.000 295 588.08 10134.09 52853.47 88888.00 2011-10-22 03:12:30.000 295 588.08 10133.23 52853.60 88888.00 2011-10-22 03:12:40.000 295 588.04 10133.35 52853.72 88888.00 2011-10-22 03:12:50.000 295 588.08 10134.33 52854.08 88888.00 2011-10-22 03:13:00.000 295 588.16 10133.59 52853.96 88888.00 2011-10-22 03:13:10.000 295 588.25 10132.98 52854.08 88888.00 2011-10-22 03:13:20.000 295 588.25 10133.35 52854.21 88888.00 2011-10-22 03:13:30.000 295 588.08 10133.11 52853.96 88888.00 2011-10-22 03:13:40.000 295 588.21 10133.47 52853.84 88888.00 2011-10-22 03:13:50.000 295 588.08 10133.35 52853.23 88888.00 2011-10-22 03:14:00.000 295 588.25 10133.47 52853.60 88888.00 2011-10-22 03:14:10.000 295 588.33 10133.35 52852.74 88888.00 2011-10-22 03:14:20.000 295 588.29 10133.23 52852.74 88888.00 2011-10-22 03:14:30.000 295 588.37 10133.71 52852.98 88888.00 2011-10-22 03:14:40.000 295 588.50 10133.95 52852.98 88888.00 2011-10-22 03:14:50.000 295 588.62 10133.70 52852.62 88888.00 2011-10-22 03:15:00.000 295 588.58 10134.44 52852.13 88888.00 2011-10-22 03:15:10.000 295 588.37 10134.08 52852.50 88888.00 2011-10-22 03:15:20.000 295 588.50 10134.32 52853.11 88888.00 2011-10-22 03:15:30.000 295 588.66 10133.82 52853.23 88888.00 2011-10-22 03:15:40.000 295 588.75 10133.94 52853.23 88888.00 2011-10-22 03:15:50.000 295 588.70 10133.95 52852.74 88888.00 2011-10-22 03:16:00.000 295 588.70 10133.82 52853.23 88888.00 2011-10-22 03:16:10.000 295 588.78 10132.60 52853.35 88888.00 2011-10-22 03:16:20.000 295 588.91 10134.31 52852.98 88888.00 2011-10-22 03:16:30.000 295 589.00 10134.67 52852.50 88888.00 2011-10-22 03:16:40.000 295 588.95 10134.55 52852.37 88888.00 2011-10-22 03:16:50.000 295 589.08 10134.30 52852.13 88888.00 2011-10-22 03:17:00.000 295 588.87 10134.43 52852.62 88888.00 2011-10-22 03:17:10.000 295 588.96 10134.79 52851.76 88888.00 2011-10-22 03:17:20.000 295 588.96 10134.92 52852.13 88888.00 2011-10-22 03:17:30.000 295 588.71 10136.02 52851.64 88888.00 2011-10-22 03:17:40.000 295 588.58 10135.41 52851.89 88888.00 2011-10-22 03:17:50.000 295 588.79 10135.53 52851.64 88888.00 2011-10-22 03:18:00.000 295 588.50 10134.93 52851.52 88888.00 2011-10-22 03:18:10.000 295 588.50 10135.54 52851.28 88888.00 2011-10-22 03:18:20.000 295 588.54 10135.42 52850.54 88888.00 2011-10-22 03:18:30.000 295 588.46 10135.78 52850.54 88888.00 2011-10-22 03:18:40.000 295 588.38 10136.03 52849.93 88888.00 2011-10-22 03:18:50.000 295 588.30 10136.28 52849.93 88888.00 2011-10-22 03:19:00.000 295 588.26 10136.64 52849.69 88888.00 2011-10-22 03:19:10.000 295 588.42 10136.15 52849.93 88888.00 2011-10-22 03:19:20.000 295 588.42 10136.76 52850.42 88888.00 2011-10-22 03:19:30.000 295 588.25 10135.67 52849.93 88888.00 2011-10-22 03:19:40.000 295 588.42 10135.30 52850.18 88888.00 2011-10-22 03:19:50.000 295 588.46 10135.66 52850.30 88888.00 2011-10-22 03:20:00.000 295 588.17 10135.43 52850.18 88888.00 2011-10-22 03:20:10.000 295 588.13 10136.04 52850.30 88888.00 2011-10-22 03:20:20.000 295 588.30 10135.79 52849.57 88888.00 2011-10-22 03:20:30.000 295 588.38 10136.40 52849.32 88888.00 2011-10-22 03:20:40.000 295 588.38 10137.13 52848.96 88888.00 2011-10-22 03:20:50.000 295 588.26 10137.01 52849.20 88888.00 2011-10-22 03:21:00.000 295 588.30 10137.38 52849.57 88888.00 2011-10-22 03:21:10.000 295 588.22 10137.13 52848.96 88888.00 2011-10-22 03:21:20.000 295 588.22 10137.26 52848.71 88888.00 2011-10-22 03:21:30.000 295 588.30 10137.38 52848.71 88888.00 2011-10-22 03:21:40.000 295 588.05 10137.50 52849.57 88888.00 2011-10-22 03:21:50.000 295 588.42 10136.88 52850.42 88888.00 2011-10-22 03:22:00.000 295 588.26 10136.64 52849.69 88888.00 2011-10-22 03:22:10.000 295 588.09 10136.28 52850.06 88888.00 2011-10-22 03:22:20.000 295 588.38 10137.13 52850.67 88888.00 2011-10-22 03:22:30.000 295 588.38 10136.03 52850.91 88888.00 2011-10-22 03:22:40.000 295 588.46 10136.39 52849.81 88888.00 2011-10-22 03:22:50.000 295 588.46 10136.03 52849.57 88888.00 2011-10-22 03:23:00.000 295 588.30 10135.54 52849.32 88888.00 2011-10-22 03:23:10.000 295 588.25 10135.67 52848.83 88888.00 2011-10-22 03:23:20.000 295 588.17 10136.52 52848.59 88888.00 2011-10-22 03:23:30.000 295 588.09 10136.89 52848.71 88888.00 2011-10-22 03:23:40.000 295 588.05 10136.77 52848.59 88888.00 2011-10-22 03:23:50.000 295 588.01 10137.14 52848.59 88888.00 2011-10-22 03:24:00.000 295 588.05 10136.53 52849.20 88888.00 2011-10-22 03:24:10.000 295 588.13 10136.16 52849.08 88888.00 2011-10-22 03:24:20.000 295 587.92 10136.29 52848.83 88888.00 2011-10-22 03:24:30.000 295 588.01 10136.77 52848.83 88888.00 2011-10-22 03:24:40.000 295 588.13 10136.89 52849.32 88888.00 2011-10-22 03:24:50.000 295 587.84 10136.41 52849.20 88888.00 2011-10-22 03:25:00.000 295 588.01 10137.02 52848.47 88888.00 2011-10-22 03:25:10.000 295 588.01 10136.53 52848.96 88888.00 2011-10-22 03:25:20.000 295 587.88 10136.53 52849.08 88888.00 2011-10-22 03:25:30.000 295 587.93 10137.14 52848.47 88888.00 2011-10-22 03:25:40.000 295 588.09 10137.38 52849.44 88888.00 2011-10-22 03:25:50.000 295 587.72 10138.12 52848.35 88888.00 2011-10-22 03:26:00.000 295 587.89 10137.88 52847.61 88888.00 2011-10-22 03:26:10.000 295 587.84 10137.02 52847.61 88888.00 2011-10-22 03:26:20.000 295 587.89 10138.00 52846.88 88888.00 2011-10-22 03:26:30.000 295 587.76 10137.63 52847.61 88888.00 2011-10-22 03:26:40.000 295 587.60 10138.37 52847.37 88888.00 2011-10-22 03:26:50.000 295 587.56 10138.13 52847.37 88888.00 2011-10-22 03:27:00.000 295 587.56 10137.88 52847.37 88888.00 2011-10-22 03:27:10.000 295 587.43 10138.01 52847.61 88888.00 2011-10-22 03:27:20.000 295 587.56 10139.23 52847.61 88888.00 2011-10-22 03:27:30.000 295 587.44 10138.50 52847.49 88888.00 2011-10-22 03:27:40.000 295 587.27 10138.26 52846.88 88888.00 2011-10-22 03:27:50.000 295 587.44 10138.74 52847.00 88888.00 2011-10-22 03:28:00.000 295 587.43 10138.13 52847.49 88888.00 2011-10-22 03:28:10.000 295 587.48 10138.13 52847.49 88888.00 2011-10-22 03:28:20.000 295 587.39 10138.01 52847.86 88888.00 2011-10-22 03:28:30.000 295 587.23 10137.89 52847.61 88888.00 2011-10-22 03:28:40.000 295 587.47 10137.28 52847.37 88888.00 2011-10-22 03:28:50.000 295 587.27 10137.77 52847.37 88888.00 2011-10-22 03:29:00.000 295 587.31 10137.53 52846.76 88888.00 2011-10-22 03:29:10.000 295 587.43 10138.13 52846.39 88888.00 2011-10-22 03:29:20.000 295 587.43 10137.64 52846.88 88888.00 2011-10-22 03:29:30.000 295 587.47 10137.15 52847.00 88888.00 2011-10-22 03:29:40.000 295 587.48 10138.13 52846.52 88888.00 2011-10-22 03:29:50.000 295 587.40 10138.87 52845.78 88888.00 2011-10-22 03:30:00.000 295 587.27 10138.38 52846.52 88888.00 2011-10-22 03:30:10.000 295 587.35 10138.13 52846.88 88888.00 2011-10-22 03:30:20.000 295 587.39 10138.26 52846.76 88888.00 2011-10-22 03:30:30.000 295 587.48 10138.38 52847.49 88888.00 2011-10-22 03:30:40.000 295 587.35 10138.75 52847.13 88888.00 2011-10-22 03:30:50.000 295 587.39 10138.50 52847.13 88888.00 2011-10-22 03:31:00.000 295 587.27 10138.26 52846.88 88888.00 2011-10-22 03:31:10.000 295 587.27 10138.14 52847.37 88888.00 2011-10-22 03:31:20.000 295 587.23 10138.50 52847.37 88888.00 2011-10-22 03:31:30.000 295 587.14 10138.02 52847.61 88888.00 2011-10-22 03:31:40.000 295 587.19 10138.51 52847.37 88888.00 2011-10-22 03:31:50.000 295 587.14 10138.14 52847.13 88888.00 2011-10-22 03:32:00.000 295 586.81 10138.64 52847.74 88888.00 2011-10-22 03:32:10.000 295 586.69 10138.89 52847.49 88888.00 2011-10-22 03:32:20.000 295 586.82 10139.37 52847.74 88888.00 2011-10-22 03:32:30.000 295 586.90 10139.25 52847.74 88888.00 2011-10-22 03:32:40.000 295 586.73 10138.89 52847.61 88888.00 2011-10-22 03:32:50.000 295 586.73 10139.37 52847.74 88888.00 2011-10-22 03:33:00.000 295 586.73 10139.13 52847.98 88888.00 2011-10-22 03:33:10.000 295 586.73 10138.15 52848.10 88888.00 2011-10-22 03:33:20.000 295 586.73 10137.30 52848.10 88888.00 2011-10-22 03:33:30.000 295 586.61 10137.91 52848.47 88888.00 2011-10-22 03:33:40.000 295 586.57 10138.40 52848.35 88888.00 2011-10-22 03:33:50.000 295 586.77 10138.52 52848.71 88888.00 2011-10-22 03:34:00.000 295 586.89 10137.78 52848.35 88888.00 2011-10-22 03:34:10.000 295 586.69 10138.03 52848.59 88888.00 2011-10-22 03:34:20.000 295 586.56 10137.91 52849.20 88888.00 2011-10-22 03:34:30.000 295 586.57 10138.77 52847.98 88888.00 2011-10-22 03:34:40.000 295 586.73 10138.64 52848.22 88888.00 2011-10-22 03:34:50.000 295 586.65 10138.64 52848.10 88888.00 2011-10-22 03:35:00.000 295 586.65 10138.64 52848.71 88888.00 2011-10-22 03:35:10.000 295 586.65 10138.52 52848.83 88888.00 2011-10-22 03:35:20.000 295 586.65 10138.52 52848.59 88888.00 2011-10-22 03:35:30.000 295 586.65 10138.03 52849.32 88888.00 2011-10-22 03:35:40.000 295 586.73 10137.66 52849.32 88888.00 2011-10-22 03:35:50.000 295 586.85 10138.15 52850.06 88888.00 2011-10-22 03:36:00.000 295 586.81 10137.78 52848.83 88888.00 2011-10-22 03:36:10.000 295 586.77 10138.27 52849.57 88888.00 2011-10-22 03:36:20.000 295 586.81 10137.78 52850.30 88888.00 2011-10-22 03:36:30.000 295 586.81 10137.78 52849.93 88888.00 2011-10-22 03:36:40.000 295 586.86 10138.39 52849.57 88888.00 2011-10-22 03:36:50.000 295 586.90 10137.90 52849.20 88888.00 2011-10-22 03:37:00.000 295 586.77 10137.91 52849.81 88888.00 2011-10-22 03:37:10.000 295 586.81 10137.54 52849.93 88888.00 2011-10-22 03:37:20.000 295 586.94 10138.39 52850.30 88888.00 2011-10-22 03:37:30.000 295 586.85 10137.66 52850.06 88888.00 2011-10-22 03:37:40.000 295 587.14 10137.29 52849.93 88888.00 2011-10-22 03:37:50.000 295 587.10 10137.78 52849.44 88888.00 2011-10-22 03:38:00.000 295 587.06 10138.02 52849.44 88888.00 2011-10-22 03:38:10.000 295 587.06 10138.39 52849.57 88888.00 2011-10-22 03:38:20.000 295 587.18 10137.65 52849.44 88888.00 2011-10-22 03:38:30.000 295 587.18 10137.77 52849.69 88888.00 2011-10-22 03:38:40.000 295 587.23 10138.26 52849.69 88888.00 2011-10-22 03:38:50.000 295 587.27 10138.38 52849.93 88888.00 2011-10-22 03:39:00.000 295 586.90 10138.27 52850.06 88888.00 2011-10-22 03:39:10.000 295 587.11 10138.75 52848.96 88888.00 2011-10-22 03:39:20.000 295 587.06 10139.00 52848.96 88888.00 2011-10-22 03:39:30.000 295 586.94 10138.88 52848.59 88888.00 2011-10-22 03:39:40.000 295 587.06 10139.00 52848.10 88888.00 2011-10-22 03:39:50.000 295 587.07 10139.49 52848.47 88888.00 2011-10-22 03:40:00.000 295 586.98 10139.61 52848.35 88888.00 2011-10-22 03:40:10.000 295 586.98 10139.24 52848.71 88888.00 2011-10-22 03:40:20.000 295 586.98 10138.76 52849.08 88888.00 2011-10-22 03:40:30.000 295 586.98 10139.37 52848.96 88888.00 2011-10-22 03:40:40.000 295 587.15 10139.48 52848.96 88888.00 2011-10-22 03:40:50.000 295 586.82 10139.25 52849.69 88888.00 2011-10-22 03:41:00.000 295 586.78 10139.13 52849.08 88888.00 2011-10-22 03:41:10.000 295 586.82 10139.37 52848.96 88888.00 2011-10-22 03:41:20.000 295 586.78 10139.49 52848.22 88888.00 2011-10-22 03:41:30.000 295 586.86 10139.25 52848.71 88888.00 2011-10-22 03:41:40.000 295 586.86 10139.13 52848.59 88888.00 2011-10-22 03:41:50.000 295 586.82 10139.49 52847.61 88888.00 2011-10-22 03:42:00.000 295 586.90 10139.86 52847.61 88888.00 2011-10-22 03:42:10.000 295 586.99 10140.10 52847.74 88888.00 2011-10-22 03:42:20.000 295 586.90 10140.10 52847.98 88888.00 2011-10-22 03:42:30.000 295 586.70 10140.35 52847.49 88888.00 2011-10-22 03:42:40.000 295 586.66 10140.47 52848.10 88888.00 2011-10-22 03:42:50.000 295 586.78 10140.59 52847.98 88888.00 2011-10-22 03:43:00.000 295 586.65 10139.99 52848.22 88888.00 2011-10-22 03:43:10.000 295 586.69 10139.74 52848.22 88888.00 2011-10-22 03:43:20.000 295 586.82 10139.74 52848.59 88888.00 2011-10-22 03:43:30.000 295 586.82 10140.47 52848.22 88888.00 2011-10-22 03:43:40.000 295 586.86 10140.35 52848.22 88888.00 2011-10-22 03:43:50.000 295 586.53 10140.36 52848.35 88888.00 2011-10-22 03:44:00.000 295 586.70 10140.23 52848.59 88888.00 2011-10-22 03:44:10.000 295 586.66 10140.84 52848.22 88888.00 2011-10-22 03:44:20.000 295 586.87 10141.20 52847.98 88888.00 2011-10-22 03:44:30.000 295 586.90 10140.71 52847.74 88888.00 2011-10-22 03:44:40.000 295 586.87 10141.32 52847.74 88888.00 2011-10-22 03:44:50.000 295 586.74 10141.57 52846.76 88888.00 2011-10-22 03:45:00.000 295 586.58 10141.70 52846.64 88888.00 2011-10-22 03:45:10.000 295 586.45 10141.21 52846.76 88888.00 2011-10-22 03:45:20.000 295 586.45 10140.97 52847.25 88888.00 2011-10-22 03:45:30.000 295 586.49 10140.48 52847.37 88888.00 2011-10-22 03:45:40.000 295 586.41 10140.48 52847.25 88888.00 2011-10-22 03:45:50.000 295 586.33 10140.97 52847.13 88888.00 2011-10-22 03:46:00.000 295 586.24 10140.37 52847.61 88888.00 2011-10-22 03:46:10.000 295 586.49 10139.87 52847.86 88888.00 2011-10-22 03:46:20.000 295 586.28 10140.12 52848.10 88888.00 2011-10-22 03:46:30.000 295 586.28 10140.49 52847.98 88888.00 2011-10-22 03:46:40.000 295 586.28 10140.36 52846.64 88888.00 2011-10-22 03:46:50.000 295 586.07 10139.88 52847.13 88888.00 2011-10-22 03:47:00.000 295 586.28 10140.00 52847.37 88888.00 2011-10-22 03:47:10.000 295 586.12 10140.25 52846.88 88888.00 2011-10-22 03:47:20.000 295 586.20 10140.37 52846.88 88888.00 2011-10-22 03:47:30.000 295 586.08 10140.61 52847.37 88888.00 2011-10-22 03:47:40.000 295 586.28 10140.49 52847.25 88888.00 2011-10-22 03:47:50.000 295 586.37 10140.73 52847.74 88888.00 2011-10-22 03:48:00.000 295 586.12 10140.61 52848.22 88888.00 2011-10-22 03:48:10.000 295 586.12 10140.25 52848.83 88888.00 2011-10-22 03:48:20.000 295 586.20 10140.85 52848.96 88888.00 2011-10-22 03:48:30.000 295 586.16 10139.88 52848.47 88888.00 2011-10-22 03:48:40.000 295 586.20 10140.37 52848.35 88888.00 2011-10-22 03:48:50.000 295 586.20 10140.24 52848.47 88888.00 2011-10-22 03:49:00.000 295 585.95 10140.25 52848.22 88888.00 2011-10-22 03:49:10.000 295 586.20 10140.12 52848.47 88888.00 2011-10-22 03:49:20.000 295 586.32 10140.12 52848.71 88888.00 2011-10-22 03:49:30.000 295 586.49 10139.75 52848.59 88888.00 2011-10-22 03:49:40.000 295 586.53 10139.87 52848.71 88888.00 2011-10-22 03:49:50.000 295 586.24 10140.12 52849.44 88888.00 2011-10-22 03:50:00.000 295 586.32 10140.00 52849.44 88888.00 2011-10-22 03:50:10.000 295 586.16 10140.37 52849.44 88888.00 2011-10-22 03:50:20.000 295 586.24 10140.37 52849.93 88888.00 2011-10-22 03:50:30.000 295 586.32 10139.87 52850.06 88888.00 2011-10-22 03:50:40.000 295 586.32 10139.75 52850.67 88888.00 2011-10-22 03:50:50.000 295 586.28 10139.27 52850.42 88888.00 2011-10-22 03:51:00.000 295 586.20 10139.76 52850.06 88888.00 2011-10-22 03:51:10.000 295 586.36 10138.77 52850.79 88888.00 2011-10-22 03:51:20.000 295 586.48 10138.53 52850.67 88888.00 2011-10-22 03:51:30.000 295 586.53 10138.77 52850.91 88888.00 2011-10-22 03:51:40.000 295 586.32 10138.90 52850.30 88888.00 2011-10-22 03:51:50.000 295 586.40 10138.29 52851.15 88888.00 2011-10-22 03:52:00.000 295 586.44 10138.53 52851.28 88888.00 2011-10-22 03:52:10.000 295 586.32 10138.65 52851.64 88888.00 2011-10-22 03:52:20.000 295 586.40 10138.41 52851.15 88888.00 2011-10-22 03:52:30.000 295 586.44 10137.55 52851.64 88888.00 2011-10-22 03:52:40.000 295 586.56 10137.91 52852.01 88888.00 2011-10-22 03:52:50.000 295 586.44 10138.53 52851.52 88888.00 2011-10-22 03:53:00.000 295 586.40 10138.41 52851.52 88888.00 2011-10-22 03:53:10.000 295 586.40 10138.41 52851.89 88888.00 2011-10-22 03:53:20.000 295 586.23 10137.92 52851.28 88888.00 2011-10-22 03:53:30.000 295 586.57 10139.13 52851.28 88888.00 2011-10-22 03:53:40.000 295 586.57 10139.50 52851.15 88888.00 2011-10-22 03:53:50.000 295 586.44 10139.14 52850.91 88888.00 2011-10-22 03:54:00.000 295 586.61 10139.62 52851.28 88888.00 2011-10-22 03:54:10.000 295 586.44 10138.77 52851.76 88888.00 2011-10-22 03:54:20.000 295 586.53 10138.89 52851.40 88888.00 2011-10-22 03:54:30.000 295 586.44 10139.38 52851.76 88888.00 2011-10-22 03:54:40.000 295 586.40 10138.77 52851.28 88888.00 2011-10-22 03:54:50.000 295 586.44 10138.41 52852.13 88888.00 2011-10-22 03:55:00.000 295 586.36 10138.16 52852.13 88888.00 2011-10-22 03:55:10.000 295 586.32 10138.78 52851.89 88888.00 2011-10-22 03:55:20.000 295 586.28 10138.90 52851.76 88888.00 2011-10-22 03:55:30.000 295 586.65 10138.64 52851.15 88888.00 2011-10-22 03:55:40.000 295 586.48 10138.53 52851.15 88888.00 2011-10-22 03:55:50.000 295 586.57 10138.52 52851.40 88888.00 2011-10-22 03:56:00.000 295 586.44 10138.89 52850.79 88888.00 2011-10-22 03:56:10.000 295 586.24 10139.14 52850.67 88888.00 2011-10-22 03:56:20.000 295 586.36 10138.77 52850.67 88888.00 2011-10-22 03:56:30.000 295 586.40 10138.53 52850.06 88888.00 2011-10-22 03:56:40.000 295 586.40 10138.90 52850.67 88888.00 2011-10-22 03:56:50.000 295 586.53 10139.38 52850.67 88888.00 2011-10-22 03:57:00.000 295 586.36 10139.26 52850.42 88888.00 2011-10-22 03:57:10.000 295 586.11 10138.66 52850.79 88888.00 2011-10-22 03:57:20.000 295 586.20 10139.88 52851.15 88888.00 2011-10-22 03:57:30.000 295 586.24 10139.14 52851.40 88888.00 2011-10-22 03:57:40.000 295 586.28 10139.14 52851.52 88888.00 2011-10-22 03:57:50.000 295 586.32 10139.02 52851.52 88888.00 2011-10-22 03:58:00.000 295 586.15 10138.90 52851.76 88888.00 2011-10-22 03:58:10.000 295 586.28 10138.53 52851.03 88888.00 2011-10-22 03:58:20.000 295 586.19 10138.54 52851.52 88888.00 2011-10-22 03:58:30.000 295 586.11 10138.29 52851.64 88888.00 2011-10-22 03:58:40.000 295 586.07 10137.81 52851.52 88888.00 2011-10-22 03:58:50.000 295 586.03 10137.93 52852.13 88888.00 2011-10-22 03:59:00.000 295 586.02 10137.44 52851.64 88888.00 2011-10-22 03:59:10.000 295 586.15 10136.95 52851.89 88888.00 2011-10-22 03:59:20.000 295 585.94 10137.08 52852.01 88888.00 2011-10-22 03:59:30.000 295 586.07 10137.44 52852.50 88888.00 2011-10-22 03:59:40.000 295 586.03 10137.69 52852.25 88888.00 2011-10-22 03:59:50.000 295 586.03 10137.81 52852.50 88888.00 2011-10-22 04:00:00.000 295 586.07 10137.81 52852.37 88888.00 2011-10-22 04:00:10.000 295 585.98 10137.93 52851.89 88888.00 2011-10-22 04:00:20.000 295 585.94 10137.93 52852.86 88888.00 2011-10-22 04:00:30.000 295 585.94 10137.93 52852.37 88888.00 2011-10-22 04:00:40.000 295 585.98 10137.57 52852.74 88888.00 2011-10-22 04:00:50.000 295 585.94 10136.71 52852.86 88888.00 2011-10-22 04:01:00.000 295 585.98 10136.83 52852.62 88888.00 2011-10-22 04:01:10.000 295 586.19 10137.68 52853.60 88888.00 2011-10-22 04:01:20.000 295 586.23 10137.31 52853.84 88888.00 2011-10-22 04:01:30.000 295 586.23 10137.31 52853.72 88888.00 2011-10-22 04:01:40.000 295 586.31 10137.68 52853.72 88888.00 2011-10-22 04:01:50.000 295 586.15 10137.56 52853.60 88888.00 2011-10-22 04:02:00.000 295 586.15 10137.44 52853.47 88888.00 2011-10-22 04:02:10.000 295 586.40 10138.04 52853.35 88888.00 2011-10-22 04:02:20.000 295 586.27 10137.68 52853.47 88888.00 2011-10-22 04:02:30.000 295 586.23 10137.68 52853.72 88888.00 2011-10-22 04:02:40.000 295 586.19 10137.19 52853.35 88888.00 2011-10-22 04:02:50.000 295 586.23 10137.56 52853.11 88888.00 2011-10-22 04:03:00.000 295 586.02 10137.44 52853.60 88888.00 2011-10-22 04:03:10.000 295 586.02 10137.44 52852.62 88888.00 2011-10-22 04:03:20.000 295 586.23 10137.92 52852.74 88888.00 2011-10-22 04:03:30.000 295 586.15 10136.95 52852.62 88888.00 2011-10-22 04:03:40.000 295 586.10 10136.71 52853.23 88888.00 2011-10-22 04:03:50.000 295 586.19 10136.34 52853.72 88888.00 2011-10-22 04:04:00.000 295 586.14 10136.10 52853.60 88888.00 2011-10-22 04:04:10.000 295 586.14 10135.97 52853.96 88888.00 2011-10-22 04:04:20.000 295 586.31 10135.85 52853.96 88888.00 2011-10-22 04:04:30.000 295 586.23 10135.73 52853.96 88888.00 2011-10-22 04:04:40.000 295 586.10 10135.73 52853.96 88888.00 2011-10-22 04:04:50.000 295 586.39 10135.72 52854.08 88888.00 2011-10-22 04:05:00.000 295 586.31 10136.21 52853.96 88888.00 2011-10-22 04:05:10.000 295 586.31 10135.85 52853.72 88888.00 2011-10-22 04:05:20.000 295 586.27 10135.97 52854.08 88888.00 2011-10-22 04:05:30.000 295 586.43 10135.96 52854.94 88888.00 2011-10-22 04:05:40.000 295 586.64 10135.96 52854.94 88888.00 2011-10-22 04:05:50.000 295 586.48 10136.33 52854.94 88888.00 2011-10-22 04:06:00.000 295 586.60 10136.57 52854.82 88888.00 2011-10-22 04:06:10.000 295 586.48 10136.45 52854.45 88888.00 2011-10-22 04:06:20.000 295 586.60 10136.08 52854.69 88888.00 2011-10-22 04:06:30.000 295 586.52 10136.21 52853.72 88888.00 2011-10-22 04:06:40.000 295 586.68 10135.84 52854.33 88888.00 2011-10-22 04:06:50.000 295 586.68 10136.20 52854.57 88888.00 2011-10-22 04:07:00.000 295 586.76 10136.08 52853.47 88888.00 2011-10-22 04:07:10.000 295 586.76 10136.08 52853.96 88888.00 2011-10-22 04:07:20.000 295 586.64 10136.20 52853.84 88888.00 2011-10-22 04:07:30.000 295 586.72 10136.20 52853.47 88888.00 2011-10-22 04:07:40.000 295 586.56 10136.69 52853.47 88888.00 2011-10-22 04:07:50.000 295 586.56 10136.57 52854.08 88888.00 2011-10-22 04:08:00.000 295 586.64 10136.69 52854.57 88888.00 2011-10-22 04:08:10.000 295 586.69 10137.18 52853.84 88888.00 2011-10-22 04:08:20.000 295 586.77 10136.93 52852.62 88888.00 2011-10-22 04:08:30.000 295 586.69 10137.42 52853.11 88888.00 2011-10-22 04:08:40.000 295 586.77 10137.30 52853.84 88888.00 2011-10-22 04:08:50.000 295 587.02 10137.29 52853.11 88888.00 2011-10-22 04:09:00.000 295 586.89 10137.05 52852.74 88888.00 2011-10-22 04:09:10.000 295 587.02 10137.66 52852.74 88888.00 2011-10-22 04:09:20.000 295 586.85 10137.05 52853.35 88888.00 2011-10-22 04:09:30.000 295 586.81 10136.93 52853.23 88888.00 2011-10-22 04:09:40.000 295 586.85 10136.56 52853.47 88888.00 2011-10-22 04:09:50.000 295 586.85 10136.81 52853.47 88888.00 2011-10-22 04:10:00.000 295 586.93 10136.80 52852.98 88888.00 2011-10-22 04:10:10.000 295 586.97 10136.56 52852.37 88888.00 2011-10-22 04:10:20.000 295 586.81 10135.95 52852.74 88888.00 2011-10-22 04:10:30.000 295 586.93 10136.93 52852.74 88888.00 2011-10-22 04:10:40.000 295 586.93 10136.68 52853.23 88888.00 2011-10-22 04:10:50.000 295 586.81 10136.20 52853.35 88888.00 2011-10-22 04:11:00.000 295 586.89 10136.56 52853.72 88888.00 2011-10-22 04:11:10.000 295 586.81 10137.30 52852.62 88888.00 2011-10-22 04:11:20.000 295 586.93 10136.80 52852.86 88888.00 2011-10-22 04:11:30.000 295 586.93 10136.56 52852.62 88888.00 2011-10-22 04:11:40.000 295 586.89 10136.20 52852.86 88888.00 2011-10-22 04:11:50.000 295 586.73 10136.81 52852.74 88888.00 2011-10-22 04:12:00.000 295 586.64 10137.18 52852.86 88888.00 2011-10-22 04:12:10.000 295 586.81 10137.42 52852.37 88888.00 2011-10-22 04:12:20.000 295 586.98 10137.41 52851.89 88888.00 2011-10-22 04:12:30.000 295 586.89 10137.66 52851.64 88888.00 2011-10-22 04:12:40.000 295 586.94 10137.78 52851.89 88888.00 2011-10-22 04:12:50.000 295 586.85 10136.68 52851.52 88888.00 2011-10-22 04:13:00.000 295 586.81 10137.05 52851.89 88888.00 2011-10-22 04:13:10.000 295 586.64 10136.81 52851.89 88888.00 2011-10-22 04:13:20.000 295 586.77 10137.42 52852.37 88888.00 2011-10-22 04:13:30.000 295 586.60 10137.30 52852.25 88888.00 2011-10-22 04:13:40.000 295 586.56 10137.30 52852.74 88888.00 2011-10-22 04:13:50.000 295 586.64 10137.18 52852.37 88888.00 2011-10-22 04:14:00.000 295 586.81 10137.42 52852.13 88888.00 2011-10-22 04:14:10.000 295 586.65 10137.55 52852.25 88888.00 2011-10-22 04:14:20.000 295 586.73 10136.93 52852.25 88888.00 2011-10-22 04:14:30.000 295 586.85 10136.68 52852.50 88888.00 2011-10-22 04:14:40.000 295 586.64 10137.30 52852.50 88888.00 2011-10-22 04:14:50.000 295 586.73 10137.30 52852.86 88888.00 2011-10-22 04:15:00.000 295 586.81 10137.42 52852.98 88888.00 2011-10-22 04:15:10.000 295 586.64 10136.93 52852.86 88888.00 2011-10-22 04:15:20.000 295 586.56 10137.43 52852.86 88888.00 2011-10-22 04:15:30.000 295 586.69 10137.67 52852.13 88888.00 2011-10-22 04:15:40.000 295 586.81 10137.05 52852.25 88888.00 2011-10-22 04:15:50.000 295 586.81 10137.17 52851.64 88888.00 2011-10-22 04:16:00.000 295 586.85 10137.66 52851.64 88888.00 2011-10-22 04:16:10.000 295 586.65 10137.79 52851.52 88888.00 2011-10-22 04:16:20.000 295 586.69 10137.42 52851.28 88888.00 2011-10-22 04:16:30.000 295 586.44 10137.43 52851.40 88888.00 2011-10-22 04:16:40.000 295 586.69 10137.30 52851.64 88888.00 2011-10-22 04:16:50.000 295 586.64 10137.18 52852.25 88888.00 2011-10-22 04:17:00.000 295 586.64 10137.30 52852.50 88888.00 2011-10-22 04:17:10.000 295 586.36 10137.92 52852.13 88888.00 2011-10-22 04:17:20.000 295 586.52 10137.30 52852.25 88888.00 2011-10-22 04:17:30.000 295 586.56 10136.94 52853.23 88888.00 2011-10-22 04:17:40.000 295 586.64 10136.81 52853.11 88888.00 2011-10-22 04:17:50.000 295 586.69 10137.42 52853.11 88888.00 2011-10-22 04:18:00.000 295 586.77 10137.30 52853.47 88888.00 2011-10-22 04:18:10.000 295 586.60 10137.67 52853.72 88888.00 2011-10-22 04:18:20.000 295 586.60 10137.67 52853.60 88888.00 2011-10-22 04:18:30.000 295 586.65 10137.67 52853.11 88888.00 2011-10-22 04:18:40.000 295 586.73 10137.91 52853.11 88888.00 2011-10-22 04:18:50.000 295 586.73 10137.42 52852.62 88888.00 2011-10-22 04:19:00.000 295 586.69 10137.91 52852.13 88888.00 2011-10-22 04:19:10.000 295 586.77 10137.30 52852.13 88888.00 2011-10-22 04:19:20.000 295 586.69 10137.67 52852.01 88888.00 2011-10-22 04:19:30.000 295 586.85 10137.78 52851.64 88888.00 2011-10-22 04:19:40.000 295 586.89 10137.66 52851.89 88888.00 2011-10-22 04:19:50.000 295 587.02 10138.27 52851.76 88888.00 2011-10-22 04:20:00.000 295 586.90 10138.15 52851.40 88888.00 2011-10-22 04:20:10.000 295 587.15 10138.75 52851.52 88888.00 2011-10-22 04:20:20.000 295 587.23 10138.75 52851.76 88888.00 2011-10-22 04:20:30.000 295 586.98 10138.39 52851.15 88888.00 2011-10-22 04:20:40.000 295 587.23 10138.26 52851.52 88888.00 2011-10-22 04:20:50.000 295 586.98 10137.90 52851.89 88888.00 2011-10-22 04:21:00.000 295 586.98 10137.90 52852.01 88888.00 2011-10-22 04:21:10.000 295 586.89 10137.78 52851.64 88888.00 2011-10-22 04:21:20.000 295 586.98 10138.63 52851.76 88888.00 2011-10-22 04:21:30.000 295 586.98 10138.15 52852.01 88888.00 2011-10-22 04:21:40.000 295 587.06 10137.78 52852.13 88888.00 2011-10-22 04:21:50.000 295 587.27 10137.65 52851.76 88888.00 2011-10-22 04:22:00.000 295 586.94 10137.66 52851.76 88888.00 2011-10-22 04:22:10.000 295 586.81 10137.91 52852.13 88888.00 2011-10-22 04:22:20.000 295 586.94 10137.78 52852.01 88888.00 2011-10-22 04:22:30.000 295 586.94 10138.39 52852.50 88888.00 2011-10-22 04:22:40.000 295 586.98 10137.41 52852.01 88888.00 2011-10-22 04:22:50.000 295 587.19 10138.02 52851.76 88888.00 2011-10-22 04:23:00.000 295 587.02 10137.90 52852.25 88888.00 2011-10-22 04:23:10.000 295 587.06 10137.53 52851.64 88888.00 2011-10-22 04:23:20.000 295 586.85 10137.30 52852.01 88888.00 2011-10-22 04:23:30.000 295 586.60 10137.42 52852.01 88888.00 2011-10-22 04:23:40.000 295 586.56 10137.43 52851.64 88888.00 2011-10-22 04:23:50.000 295 586.68 10136.81 52851.40 88888.00 2011-10-22 04:24:00.000 295 586.60 10137.06 52851.64 88888.00 2011-10-22 04:24:10.000 295 586.77 10136.81 52851.52 88888.00 2011-10-22 04:24:20.000 295 586.60 10136.94 52852.01 88888.00 2011-10-22 04:24:30.000 295 586.44 10136.82 52852.86 88888.00 2011-10-22 04:24:40.000 295 586.39 10136.45 52852.62 88888.00 2011-10-22 04:24:50.000 295 586.43 10136.33 52852.01 88888.00 2011-10-22 04:25:00.000 295 586.52 10136.45 52851.76 88888.00 2011-10-22 04:25:10.000 295 586.56 10137.18 52851.52 88888.00 2011-10-22 04:25:20.000 295 586.40 10137.31 52851.76 88888.00 2011-10-22 04:25:30.000 295 586.40 10137.06 52852.50 88888.00 2011-10-22 04:25:40.000 295 586.56 10137.06 52851.64 88888.00 2011-10-22 04:25:50.000 295 586.40 10137.31 52851.40 88888.00 2011-10-22 04:26:00.000 295 586.48 10136.94 52851.64 88888.00 2011-10-22 04:26:10.000 295 586.52 10137.18 52851.40 88888.00 2011-10-22 04:26:20.000 295 586.60 10137.55 52851.64 88888.00 2011-10-22 04:26:30.000 295 586.60 10137.55 52851.28 88888.00 2011-10-22 04:26:40.000 295 586.52 10138.04 52851.64 88888.00 2011-10-22 04:26:50.000 295 586.40 10137.80 52851.15 88888.00 2011-10-22 04:27:00.000 295 586.69 10137.18 52851.03 88888.00 2011-10-22 04:27:10.000 295 586.56 10137.55 52851.03 88888.00 2011-10-22 04:27:20.000 295 586.56 10137.43 52850.67 88888.00 2011-10-22 04:27:30.000 295 586.48 10137.67 52851.15 88888.00 2011-10-22 04:27:40.000 295 586.48 10137.79 52850.79 88888.00 2011-10-22 04:27:50.000 295 586.36 10138.04 52851.03 88888.00 2011-10-22 04:28:00.000 295 586.27 10138.04 52851.28 88888.00 2011-10-22 04:28:10.000 295 586.23 10137.31 52850.67 88888.00 2011-10-22 04:28:20.000 295 586.44 10137.80 52851.15 88888.00 2011-10-22 04:28:30.000 295 586.31 10136.82 52852.01 88888.00 2011-10-22 04:28:40.000 295 586.36 10137.43 52851.40 88888.00 2011-10-22 04:28:50.000 295 586.31 10137.07 52851.15 88888.00 2011-10-22 04:29:00.000 295 586.27 10137.43 52850.42 88888.00 2011-10-22 04:29:10.000 295 586.27 10137.92 52850.54 88888.00 2011-10-22 04:29:20.000 295 586.23 10138.29 52850.06 88888.00 2011-10-22 04:29:30.000 295 586.28 10138.41 52849.32 88888.00 2011-10-22 04:29:40.000 295 586.28 10138.17 52849.93 88888.00 2011-10-22 04:29:50.000 295 586.15 10138.41 52850.18 88888.00 2011-10-22 04:30:00.000 295 586.40 10137.80 52850.42 88888.00 2011-10-22 04:30:10.000 295 586.15 10137.32 52850.54 88888.00 2011-10-22 04:30:20.000 295 586.40 10138.04 52851.15 88888.00 2011-10-22 04:30:30.000 295 586.36 10137.92 52851.52 88888.00 2011-10-22 04:30:40.000 295 586.52 10138.53 52851.64 88888.00 2011-10-22 04:30:50.000 295 586.40 10138.65 52851.89 88888.00 2011-10-22 04:31:00.000 295 586.36 10137.68 52852.37 88888.00 2011-10-22 04:31:10.000 295 586.44 10137.43 52852.01 88888.00 2011-10-22 04:31:20.000 295 586.31 10137.56 52851.89 88888.00 2011-10-22 04:31:30.000 295 586.27 10137.19 52852.50 88888.00 2011-10-22 04:31:40.000 295 586.40 10137.67 52852.74 88888.00 2011-10-22 04:31:50.000 295 586.11 10137.32 52852.98 88888.00 2011-10-22 04:32:00.000 295 586.31 10136.70 52853.11 88888.00 2011-10-22 04:32:10.000 295 586.35 10136.09 52853.35 88888.00 2011-10-22 04:32:20.000 295 586.31 10136.09 52853.35 88888.00 2011-10-22 04:32:30.000 295 586.35 10136.21 52853.60 88888.00 2011-10-22 04:32:40.000 295 586.43 10136.33 52854.21 88888.00 2011-10-22 04:32:50.000 295 586.19 10136.09 52854.69 88888.00 2011-10-22 04:33:00.000 295 586.52 10135.84 52854.82 88888.00 2011-10-22 04:33:10.000 295 586.52 10135.96 52854.82 88888.00 2011-10-22 04:33:20.000 295 586.68 10135.71 52854.82 88888.00 2011-10-22 04:33:30.000 295 586.68 10135.84 52854.45 88888.00 2011-10-22 04:33:40.000 295 586.56 10136.69 52854.45 88888.00 2011-10-22 04:33:50.000 295 586.68 10136.45 52854.45 88888.00 2011-10-22 04:34:00.000 295 586.77 10136.69 52854.08 88888.00 2011-10-22 04:34:10.000 295 586.85 10136.44 52852.86 88888.00 2011-10-22 04:34:20.000 295 586.81 10136.93 52853.60 88888.00 2011-10-22 04:34:30.000 295 586.81 10137.54 52853.35 88888.00 2011-10-22 04:34:40.000 295 587.02 10137.41 52853.35 88888.00 2011-10-22 04:34:50.000 295 586.77 10137.79 52853.35 88888.00 2011-10-22 04:35:00.000 295 586.77 10138.15 52852.98 88888.00 2011-10-22 04:35:10.000 295 586.64 10136.93 52853.11 88888.00 2011-10-22 04:35:20.000 295 586.81 10137.05 52853.72 88888.00 2011-10-22 04:35:30.000 295 586.85 10137.05 52853.47 88888.00 2011-10-22 04:35:40.000 295 586.73 10137.91 52853.23 88888.00 2011-10-22 04:35:50.000 295 586.89 10137.42 52853.35 88888.00 2011-10-22 04:36:00.000 295 586.73 10137.05 52853.11 88888.00 2011-10-22 04:36:10.000 295 586.89 10137.42 52853.47 88888.00 2011-10-22 04:36:20.000 295 586.64 10137.18 52853.23 88888.00 2011-10-22 04:36:30.000 295 586.77 10137.18 52853.47 88888.00 2011-10-22 04:36:40.000 295 586.85 10137.42 52853.23 88888.00 2011-10-22 04:36:50.000 295 586.89 10137.54 52853.60 88888.00 2011-10-22 04:37:00.000 295 586.77 10136.32 52853.47 88888.00 2011-10-22 04:37:10.000 295 586.76 10135.95 52854.21 88888.00 2011-10-22 04:37:20.000 295 586.68 10136.45 52854.33 88888.00 2011-10-22 04:37:30.000 295 586.73 10136.57 52854.33 88888.00 2011-10-22 04:37:40.000 295 586.52 10136.57 52854.08 88888.00 2011-10-22 04:37:50.000 295 586.47 10135.84 52853.96 88888.00 2011-10-22 04:38:00.000 295 586.52 10136.94 52854.33 88888.00 2011-10-22 04:38:10.000 295 586.60 10136.57 52854.57 88888.00 2011-10-22 04:38:20.000 295 586.93 10135.95 52854.82 88888.00 2011-10-22 04:38:30.000 295 586.80 10135.71 52854.94 88888.00 2011-10-22 04:38:40.000 295 586.47 10135.72 52854.69 88888.00 2011-10-22 04:38:50.000 295 586.64 10136.32 52854.69 88888.00 2011-10-22 04:39:00.000 295 586.47 10135.60 52854.82 88888.00 2011-10-22 04:39:10.000 295 586.31 10135.24 52854.45 88888.00 2011-10-22 04:39:20.000 295 586.60 10135.35 52854.82 88888.00 2011-10-22 04:39:30.000 295 586.64 10134.74 52855.30 88888.00 2011-10-22 04:39:40.000 295 586.80 10134.73 52855.06 88888.00 2011-10-22 04:39:50.000 295 586.80 10134.98 52854.82 88888.00 2011-10-22 04:40:00.000 295 586.88 10134.85 52855.18 88888.00 2011-10-22 04:40:10.000 295 586.76 10134.73 52854.57 88888.00 2011-10-22 04:40:20.000 295 586.89 10135.71 52854.08 88888.00 2011-10-22 04:40:30.000 295 586.97 10135.83 52854.45 88888.00 2011-10-22 04:40:40.000 295 587.01 10135.70 52854.82 88888.00 2011-10-22 04:40:50.000 295 587.10 10136.19 52854.82 88888.00 2011-10-22 04:41:00.000 295 587.14 10136.19 52854.69 88888.00 2011-10-22 04:41:10.000 295 586.85 10135.95 52854.57 88888.00 2011-10-22 04:41:20.000 295 586.97 10136.07 52854.45 88888.00 2011-10-22 04:41:30.000 295 587.05 10135.82 52853.60 88888.00 2011-10-22 04:41:40.000 295 586.93 10135.71 52853.72 88888.00 2011-10-22 04:41:50.000 295 586.97 10135.95 52854.57 88888.00 2011-10-22 04:42:00.000 295 587.01 10135.46 52853.72 88888.00 2011-10-22 04:42:10.000 295 587.14 10135.94 52853.35 88888.00 2011-10-22 04:42:20.000 295 587.18 10136.06 52852.98 88888.00 2011-10-22 04:42:30.000 295 587.26 10136.18 52853.11 88888.00 2011-10-22 04:42:40.000 295 587.18 10136.06 52852.13 88888.00 2011-10-22 04:42:50.000 295 587.10 10136.07 52852.25 88888.00 2011-10-22 04:43:00.000 295 587.18 10136.43 52852.62 88888.00 2011-10-22 04:43:10.000 295 587.06 10136.43 52853.35 88888.00 2011-10-22 04:43:20.000 295 587.14 10136.31 52853.60 88888.00 2011-10-22 04:43:30.000 295 587.26 10136.18 52853.47 88888.00 2011-10-22 04:43:40.000 295 587.14 10136.80 52852.86 88888.00 2011-10-22 04:43:50.000 295 587.22 10136.43 52852.62 88888.00 2011-10-22 04:44:00.000 295 587.06 10136.43 52852.74 88888.00 2011-10-22 04:44:10.000 295 587.02 10136.80 52852.98 88888.00 2011-10-22 04:44:20.000 295 587.06 10136.43 52852.37 88888.00 2011-10-22 04:44:30.000 295 587.06 10136.80 52852.50 88888.00 2011-10-22 04:44:40.000 295 586.93 10136.19 52852.50 88888.00 2011-10-22 04:44:50.000 295 587.18 10136.55 52853.35 88888.00 2011-10-22 04:45:00.000 295 587.14 10136.19 52853.35 88888.00 2011-10-22 04:45:10.000 295 587.10 10136.31 52853.11 88888.00 2011-10-22 04:45:20.000 295 587.31 10136.79 52852.98 88888.00 2011-10-22 04:45:30.000 295 587.10 10137.17 52853.11 88888.00 2011-10-22 04:45:40.000 295 587.31 10136.92 52852.86 88888.00 2011-10-22 04:45:50.000 295 587.18 10137.04 52852.50 88888.00 2011-10-22 04:46:00.000 295 587.35 10136.79 52852.13 88888.00 2011-10-22 04:46:10.000 295 587.31 10137.53 52852.01 88888.00 2011-10-22 04:46:20.000 295 587.35 10137.40 52852.98 88888.00 2011-10-22 04:46:30.000 295 587.35 10137.40 52852.74 88888.00 2011-10-22 04:46:40.000 295 587.31 10137.28 52852.62 88888.00 2011-10-22 04:46:50.000 295 587.18 10137.77 52852.01 88888.00 2011-10-22 04:47:00.000 295 587.18 10137.41 52852.25 88888.00 2011-10-22 04:47:10.000 295 587.23 10137.65 52851.76 88888.00 2011-10-22 04:47:20.000 295 587.23 10137.77 52852.25 88888.00 2011-10-22 04:47:30.000 295 587.31 10138.26 52852.62 88888.00 2011-10-22 04:47:40.000 295 587.35 10138.38 52852.86 88888.00 2011-10-22 04:47:50.000 295 587.23 10138.26 52852.62 88888.00 2011-10-22 04:48:00.000 295 587.31 10137.77 52852.86 88888.00 2011-10-22 04:48:10.000 295 587.27 10137.40 52853.47 88888.00 2011-10-22 04:48:20.000 295 587.35 10137.28 52854.08 88888.00 2011-10-22 04:48:30.000 295 587.31 10137.04 52854.08 88888.00 2011-10-22 04:48:40.000 295 587.43 10137.40 52854.21 88888.00 2011-10-22 04:48:50.000 295 587.43 10137.03 52854.57 88888.00 2011-10-22 04:49:00.000 295 587.18 10136.43 52854.33 88888.00 2011-10-22 04:49:10.000 295 587.35 10136.67 52854.33 88888.00 2011-10-22 04:49:20.000 295 587.35 10136.91 52854.33 88888.00 2011-10-22 04:49:30.000 295 587.39 10137.89 52853.72 88888.00 2011-10-22 04:49:40.000 295 587.56 10137.88 52853.84 88888.00 2011-10-22 04:49:50.000 295 587.77 10138.25 52853.72 88888.00 2011-10-22 04:50:00.000 295 587.77 10138.25 52853.23 88888.00 2011-10-22 04:50:10.000 295 587.60 10137.88 52853.96 88888.00 2011-10-22 04:50:20.000 295 587.89 10137.14 52853.96 88888.00 2011-10-22 04:50:30.000 295 587.68 10137.64 52853.11 88888.00 2011-10-22 04:50:40.000 295 587.64 10137.76 52853.23 88888.00 2011-10-22 04:50:50.000 295 587.39 10138.01 52852.86 88888.00 2011-10-22 04:51:00.000 295 587.52 10137.89 52852.74 88888.00 2011-10-22 04:51:10.000 295 587.52 10138.01 52852.25 88888.00 2011-10-22 04:51:20.000 295 587.48 10138.13 52851.52 88888.00 2011-10-22 04:51:30.000 295 587.23 10137.89 52851.76 88888.00 2011-10-22 04:51:40.000 295 587.31 10137.89 52851.76 88888.00 2011-10-22 04:51:50.000 295 587.19 10138.51 52851.03 88888.00 2011-10-22 04:52:00.000 295 587.27 10138.26 52851.64 88888.00 2011-10-22 04:52:10.000 295 587.14 10137.65 52851.15 88888.00 2011-10-22 04:52:20.000 295 587.14 10137.77 52851.28 88888.00 2011-10-22 04:52:30.000 295 587.02 10138.63 52851.03 88888.00 2011-10-22 04:52:40.000 295 587.11 10138.87 52851.40 88888.00 2011-10-22 04:52:50.000 295 587.19 10138.02 52851.03 88888.00 2011-10-22 04:53:00.000 295 587.48 10138.38 52850.91 88888.00 2011-10-22 04:53:10.000 295 587.27 10138.14 52850.79 88888.00 2011-10-22 04:53:20.000 295 587.11 10138.75 52851.28 88888.00 2011-10-22 04:53:30.000 295 586.98 10138.39 52851.03 88888.00 2011-10-22 04:53:40.000 295 587.02 10139.12 52850.79 88888.00 2011-10-22 04:53:50.000 295 587.07 10139.36 52851.03 88888.00 2011-10-22 04:54:00.000 295 587.15 10139.12 52851.52 88888.00 2011-10-22 04:54:10.000 295 587.35 10138.26 52851.64 88888.00 2011-10-22 04:54:20.000 295 587.06 10138.51 52851.76 88888.00 2011-10-22 04:54:30.000 295 586.98 10138.76 52851.28 88888.00 2011-10-22 04:54:40.000 295 587.02 10139.12 52851.28 88888.00 2011-10-22 04:54:50.000 295 587.15 10138.63 52851.15 88888.00 2011-10-22 04:55:00.000 295 586.94 10138.51 52851.03 88888.00 2011-10-22 04:55:10.000 295 587.06 10138.39 52850.54 88888.00 2011-10-22 04:55:20.000 295 587.10 10138.51 52850.54 88888.00 2011-10-22 04:55:30.000 295 587.02 10138.14 52850.79 88888.00 2011-10-22 04:55:40.000 295 587.19 10138.38 52851.03 88888.00 2011-10-22 04:55:50.000 295 587.10 10138.14 52850.67 88888.00 2011-10-22 04:56:00.000 295 587.27 10138.87 52850.42 88888.00 2011-10-22 04:56:10.000 295 587.27 10138.26 52850.54 88888.00 2011-10-22 04:56:20.000 295 587.27 10138.50 52850.79 88888.00 2011-10-22 04:56:30.000 295 587.39 10137.77 52850.79 88888.00 2011-10-22 04:56:40.000 295 587.19 10138.26 52850.54 88888.00 2011-10-22 04:56:50.000 295 587.14 10138.14 52849.93 88888.00 2011-10-22 04:57:00.000 295 587.52 10138.62 52849.81 88888.00 2011-10-22 04:57:10.000 295 587.35 10139.11 52849.93 88888.00 2011-10-22 04:57:20.000 295 587.10 10138.63 52850.18 88888.00 2011-10-22 04:57:30.000 295 586.98 10138.63 52849.81 88888.00 2011-10-22 04:57:40.000 295 587.10 10138.39 52850.18 88888.00 2011-10-22 04:57:50.000 295 587.02 10137.78 52849.69 88888.00 2011-10-22 04:58:00.000 295 587.06 10138.63 52849.93 88888.00 2011-10-22 04:58:10.000 295 587.23 10138.50 52849.81 88888.00 2011-10-22 04:58:20.000 295 587.11 10138.75 52849.81 88888.00 2011-10-22 04:58:30.000 295 587.06 10138.14 52849.93 88888.00 2011-10-22 04:58:40.000 295 587.02 10138.39 52850.06 88888.00 2011-10-22 04:58:50.000 295 587.19 10138.63 52849.44 88888.00 2011-10-22 04:59:00.000 295 587.27 10139.24 52849.08 88888.00 2011-10-22 04:59:10.000 295 587.27 10139.11 52848.59 88888.00 2011-10-22 04:59:20.000 295 587.27 10139.24 52848.96 88888.00 2011-10-22 04:59:30.000 295 587.44 10138.86 52848.59 88888.00 2011-10-22 04:59:40.000 295 587.56 10138.86 52848.83 88888.00 2011-10-22 04:59:50.000 295 587.52 10139.59 52848.83 88888.00 2011-10-22 05:00:00.000 295 587.40 10139.35 52849.20 88888.00 2011-10-22 05:00:10.000 295 587.19 10139.36 52849.20 88888.00 2011-10-22 05:00:20.000 295 587.31 10139.23 52849.20 88888.00 2011-10-22 05:00:30.000 295 587.27 10138.99 52849.81 88888.00 2011-10-22 05:00:40.000 295 587.27 10138.63 52850.06 88888.00 2011-10-22 05:00:50.000 295 587.31 10138.62 52849.93 88888.00 2011-10-22 05:01:00.000 295 587.39 10138.74 52849.69 88888.00 2011-10-22 05:01:10.000 295 587.27 10138.38 52850.42 88888.00 2011-10-22 05:01:20.000 295 587.27 10139.11 52850.42 88888.00 2011-10-22 05:01:30.000 295 587.48 10138.86 52850.18 88888.00 2011-10-22 05:01:40.000 295 587.44 10138.74 52850.54 88888.00 2011-10-22 05:01:50.000 295 587.68 10138.61 52850.54 88888.00 2011-10-22 05:02:00.000 295 587.60 10138.13 52850.79 88888.00 2011-10-22 05:02:10.000 295 587.43 10137.64 52850.30 88888.00 2011-10-22 05:02:20.000 295 587.39 10138.13 52850.79 88888.00 2011-10-22 05:02:30.000 295 587.48 10138.13 52850.79 88888.00 2011-10-22 05:02:40.000 295 587.35 10138.01 52850.91 88888.00 2011-10-22 05:02:50.000 295 587.35 10138.99 52851.15 88888.00 2011-10-22 05:03:00.000 295 587.31 10138.01 52851.52 88888.00 2011-10-22 05:03:10.000 295 587.48 10138.25 52851.15 88888.00 2011-10-22 05:03:20.000 295 587.64 10138.61 52851.15 88888.00 2011-10-22 05:03:30.000 295 587.39 10138.38 52850.67 88888.00 2011-10-22 05:03:40.000 295 587.56 10138.62 52850.79 88888.00 2011-10-22 05:03:50.000 295 587.60 10138.74 52851.15 88888.00 2011-10-22 05:04:00.000 295 587.48 10138.38 52850.91 88888.00 2011-10-22 05:04:10.000 295 587.52 10138.13 52850.79 88888.00 2011-10-22 05:04:20.000 295 587.48 10138.50 52851.15 88888.00 2011-10-22 05:04:30.000 295 587.48 10138.99 52850.79 88888.00 2011-10-22 05:04:40.000 295 587.35 10138.87 52849.81 88888.00 2011-10-22 05:04:50.000 295 587.35 10138.87 52850.06 88888.00 2011-10-22 05:05:00.000 295 587.44 10138.74 52849.32 88888.00 2011-10-22 05:05:10.000 295 587.77 10138.98 52849.20 88888.00 2011-10-22 05:05:20.000 295 587.64 10138.61 52848.59 88888.00 2011-10-22 05:05:30.000 295 587.73 10138.98 52848.96 88888.00 2011-10-22 05:05:40.000 295 587.44 10138.50 52849.08 88888.00 2011-10-22 05:05:50.000 295 587.48 10138.74 52849.44 88888.00 2011-10-22 05:06:00.000 295 587.44 10138.86 52848.83 88888.00 2011-10-22 05:06:10.000 295 587.35 10138.87 52848.22 88888.00 2011-10-22 05:06:20.000 295 587.39 10138.50 52848.35 88888.00 2011-10-22 05:06:30.000 295 587.56 10138.62 52848.71 88888.00 2011-10-22 05:06:40.000 295 587.64 10138.98 52848.22 88888.00 2011-10-22 05:06:50.000 295 587.81 10139.71 52847.98 88888.00 2011-10-22 05:07:00.000 295 587.56 10139.35 52848.10 88888.00 2011-10-22 05:07:10.000 295 587.56 10139.23 52847.49 88888.00 2011-10-22 05:07:20.000 295 587.44 10138.99 52847.49 88888.00 2011-10-22 05:07:30.000 295 587.48 10138.38 52847.74 88888.00 2011-10-22 05:07:40.000 295 587.31 10138.99 52847.86 88888.00 2011-10-22 05:07:50.000 295 587.31 10138.87 52848.47 88888.00 2011-10-22 05:08:00.000 295 587.35 10138.75 52848.10 88888.00 2011-10-22 05:08:10.000 295 587.32 10139.97 52848.10 88888.00 2011-10-22 05:08:20.000 295 587.40 10139.35 52847.61 88888.00 2011-10-22 05:08:30.000 295 587.48 10139.47 52847.74 88888.00 2011-10-22 05:08:40.000 295 587.19 10138.87 52847.13 88888.00 2011-10-22 05:08:50.000 295 587.02 10139.00 52846.64 88888.00 2011-10-22 05:09:00.000 295 587.15 10139.00 52846.03 88888.00 2011-10-22 05:09:10.000 295 587.07 10139.73 52846.15 88888.00 2011-10-22 05:09:20.000 295 587.07 10139.24 52846.64 88888.00 2011-10-22 05:09:30.000 295 586.86 10139.61 52846.64 88888.00 2011-10-22 05:09:40.000 295 586.94 10139.49 52846.52 88888.00 2011-10-22 05:09:50.000 295 586.98 10139.49 52846.03 88888.00 2011-10-22 05:10:00.000 295 586.57 10139.87 52846.27 88888.00 2011-10-22 05:10:10.000 295 586.57 10140.11 52846.88 88888.00 2011-10-22 05:10:20.000 295 586.69 10139.74 52846.03 88888.00 2011-10-22 05:10:30.000 295 586.65 10139.38 52846.27 88888.00 2011-10-22 05:10:40.000 295 586.61 10139.38 52845.66 88888.00 2011-10-22 05:10:50.000 295 586.90 10139.86 52846.39 88888.00 2011-10-22 05:11:00.000 295 586.74 10139.74 52846.76 88888.00 2011-10-22 05:11:10.000 295 586.61 10139.50 52846.52 88888.00 2011-10-22 05:11:20.000 295 586.61 10139.26 52846.39 88888.00 2011-10-22 05:11:30.000 295 586.45 10139.50 52846.76 88888.00 2011-10-22 05:11:40.000 295 586.45 10139.99 52847.00 88888.00 2011-10-22 05:11:50.000 295 586.77 10138.88 52846.64 88888.00 2011-10-22 05:12:00.000 295 586.77 10138.76 52846.76 88888.00 2011-10-22 05:12:10.000 295 586.78 10139.86 52847.37 88888.00 2011-10-22 05:12:20.000 295 586.74 10139.74 52847.25 88888.00 2011-10-22 05:12:30.000 295 586.86 10140.22 52847.37 88888.00 2011-10-22 05:12:40.000 295 587.07 10139.36 52847.49 88888.00 2011-10-22 05:12:50.000 295 587.06 10139.00 52846.88 88888.00 2011-10-22 05:13:00.000 295 587.15 10139.48 52846.88 88888.00 2011-10-22 05:13:10.000 295 587.07 10139.85 52846.27 88888.00 2011-10-22 05:13:20.000 295 587.15 10139.97 52846.03 88888.00 2011-10-22 05:13:30.000 295 587.03 10139.98 52845.66 88888.00 2011-10-22 05:13:40.000 295 587.36 10140.21 52845.90 88888.00 2011-10-22 05:13:50.000 295 587.11 10139.73 52845.66 88888.00 2011-10-22 05:14:00.000 295 587.15 10139.00 52846.03 88888.00 2011-10-22 05:14:10.000 295 587.23 10139.36 52846.64 88888.00 2011-10-22 05:14:20.000 295 587.27 10139.72 52845.90 88888.00 2011-10-22 05:14:30.000 295 587.19 10140.09 52846.52 88888.00 2011-10-22 05:14:40.000 295 587.19 10139.73 52846.27 88888.00 2011-10-22 05:14:50.000 295 587.11 10140.46 52845.90 88888.00 2011-10-22 05:15:00.000 295 586.90 10139.74 52846.39 88888.00 2011-10-22 05:15:10.000 295 586.90 10138.76 52847.25 88888.00 2011-10-22 05:15:20.000 295 586.90 10138.64 52847.25 88888.00 2011-10-22 05:15:30.000 295 586.86 10139.13 52847.00 88888.00 2011-10-22 05:15:40.000 295 586.86 10139.13 52846.64 88888.00 2011-10-22 05:15:50.000 295 587.02 10139.12 52847.13 88888.00 2011-10-22 05:16:00.000 295 587.02 10138.63 52846.88 88888.00 2011-10-22 05:16:10.000 295 586.94 10139.00 52847.13 88888.00 2011-10-22 05:16:20.000 295 586.82 10139.37 52847.37 88888.00 2011-10-22 05:16:30.000 295 586.74 10139.62 52847.37 88888.00 2011-10-22 05:16:40.000 295 586.86 10139.13 52847.61 88888.00 2011-10-22 05:16:50.000 295 586.69 10138.89 52847.86 88888.00 2011-10-22 05:17:00.000 295 586.86 10139.00 52847.98 88888.00 2011-10-22 05:17:10.000 295 586.86 10139.00 52848.10 88888.00 2011-10-22 05:17:20.000 295 586.86 10139.25 52847.86 88888.00 2011-10-22 05:17:30.000 295 586.81 10138.64 52847.86 88888.00 2011-10-22 05:17:40.000 295 586.90 10138.51 52847.61 88888.00 2011-10-22 05:17:50.000 295 586.73 10138.76 52847.37 88888.00 2011-10-22 05:18:00.000 295 586.78 10139.25 52847.74 88888.00 2011-10-22 05:18:10.000 295 586.69 10139.01 52847.61 88888.00 2011-10-22 05:18:20.000 295 586.69 10138.89 52847.74 88888.00 2011-10-22 05:18:30.000 295 586.77 10138.27 52847.37 88888.00 2011-10-22 05:18:40.000 295 586.90 10138.64 52847.49 88888.00 2011-10-22 05:18:50.000 295 586.81 10138.15 52847.61 88888.00 2011-10-22 05:19:00.000 295 586.77 10138.03 52847.74 88888.00 2011-10-22 05:19:10.000 295 586.65 10139.38 52847.74 88888.00 2011-10-22 05:19:20.000 295 586.57 10139.01 52847.13 88888.00 2011-10-22 05:19:30.000 295 586.57 10139.38 52846.76 88888.00 2011-10-22 05:19:40.000 295 586.53 10139.50 52847.13 88888.00 2011-10-22 05:19:50.000 295 586.53 10139.01 52846.88 88888.00 2011-10-22 05:20:00.000 295 586.44 10139.26 52847.25 88888.00 2011-10-22 05:20:10.000 295 586.53 10139.14 52846.39 88888.00 2011-10-22 05:20:20.000 295 586.36 10139.14 52846.64 88888.00 2011-10-22 05:20:30.000 295 586.40 10139.14 52846.88 88888.00 2011-10-22 05:20:40.000 295 586.40 10139.14 52846.15 88888.00 2011-10-22 05:20:50.000 295 586.40 10139.26 52846.27 88888.00 2011-10-22 05:21:00.000 295 586.32 10138.65 52845.78 88888.00 2011-10-22 05:21:10.000 295 586.40 10138.90 52846.39 88888.00 2011-10-22 05:21:20.000 295 586.32 10139.02 52846.64 88888.00 2011-10-22 05:21:30.000 295 586.32 10138.90 52846.76 88888.00 2011-10-22 05:21:40.000 295 586.44 10138.77 52847.13 88888.00 2011-10-22 05:21:50.000 295 586.36 10138.41 52846.64 88888.00 2011-10-22 05:22:00.000 295 586.48 10138.77 52846.64 88888.00 2011-10-22 05:22:10.000 295 586.61 10139.01 52846.52 88888.00 2011-10-22 05:22:20.000 295 586.61 10139.26 52846.15 88888.00 2011-10-22 05:22:30.000 295 586.61 10139.50 52845.78 88888.00 2011-10-22 05:22:40.000 295 586.78 10139.25 52846.15 88888.00 2011-10-22 05:22:50.000 295 586.61 10139.87 52845.05 88888.00 2011-10-22 05:23:00.000 295 586.70 10140.11 52845.42 88888.00 2011-10-22 05:23:10.000 295 586.69 10139.62 52845.54 88888.00 2011-10-22 05:23:20.000 295 586.82 10139.74 52845.90 88888.00 2011-10-22 05:23:30.000 295 586.99 10140.34 52846.15 88888.00 2011-10-22 05:23:40.000 295 586.99 10140.47 52845.66 88888.00 2011-10-22 05:23:50.000 295 586.94 10139.98 52845.29 88888.00 2011-10-22 05:24:00.000 295 586.82 10139.98 52845.42 88888.00 2011-10-22 05:24:10.000 295 587.07 10139.73 52845.29 88888.00 2011-10-22 05:24:20.000 295 586.90 10139.86 52845.42 88888.00 2011-10-22 05:24:30.000 295 586.82 10139.62 52845.05 88888.00 2011-10-22 05:24:40.000 295 586.74 10140.11 52845.42 88888.00 2011-10-22 05:24:50.000 295 586.74 10140.35 52845.42 88888.00 2011-10-22 05:25:00.000 295 586.74 10139.98 52845.29 88888.00 2011-10-22 05:25:10.000 295 586.86 10140.22 52845.78 88888.00 2011-10-22 05:25:20.000 295 587.07 10140.34 52846.52 88888.00 2011-10-22 05:25:30.000 295 586.99 10140.10 52846.52 88888.00 2011-10-22 05:25:40.000 295 586.78 10139.49 52845.78 88888.00 2011-10-22 05:25:50.000 295 586.90 10139.74 52846.76 88888.00 2011-10-22 05:26:00.000 295 586.82 10140.10 52846.64 88888.00 2011-10-22 05:26:10.000 295 586.90 10139.74 52845.90 88888.00 2011-10-22 05:26:20.000 295 586.78 10139.98 52846.64 88888.00 2011-10-22 05:26:30.000 295 586.57 10139.38 52847.00 88888.00 2011-10-22 05:26:40.000 295 586.57 10139.01 52846.76 88888.00 2011-10-22 05:26:50.000 295 586.78 10139.49 52847.13 88888.00 2011-10-22 05:27:00.000 295 586.61 10139.38 52846.88 88888.00 2011-10-22 05:27:10.000 295 586.65 10138.89 52847.25 88888.00 2011-10-22 05:27:20.000 295 586.82 10139.25 52847.13 88888.00 2011-10-22 05:27:30.000 295 586.65 10138.16 52847.49 88888.00 2011-10-22 05:27:40.000 295 586.52 10138.16 52847.37 88888.00 2011-10-22 05:27:50.000 295 586.61 10138.77 52847.00 88888.00 2011-10-22 05:28:00.000 295 586.49 10139.02 52847.13 88888.00 2011-10-22 05:28:10.000 295 586.57 10139.13 52847.13 88888.00 2011-10-22 05:28:20.000 295 586.69 10139.01 52846.76 88888.00 2011-10-22 05:28:30.000 295 586.65 10139.50 52846.76 88888.00 2011-10-22 05:28:40.000 295 586.36 10139.38 52846.03 88888.00 2011-10-22 05:28:50.000 295 586.48 10138.89 52846.64 88888.00 2011-10-22 05:29:00.000 295 586.69 10139.25 52846.88 88888.00 2011-10-22 05:29:10.000 295 586.69 10139.38 52846.76 88888.00 2011-10-22 05:29:20.000 295 586.69 10139.50 52847.25 88888.00 2011-10-22 05:29:30.000 295 586.82 10139.13 52847.37 88888.00 2011-10-22 05:29:40.000 295 586.78 10139.62 52847.25 88888.00 2011-10-22 05:29:50.000 295 586.73 10139.37 52847.61 88888.00 2011-10-22 05:30:00.000 295 586.61 10139.87 52847.61 88888.00 2011-10-22 05:30:10.000 295 586.70 10139.99 52847.98 88888.00 2011-10-22 05:30:20.000 295 586.65 10139.62 52848.71 88888.00 2011-10-22 05:30:30.000 295 586.69 10139.50 52848.22 88888.00 2011-10-22 05:30:40.000 295 586.73 10139.37 52847.98 88888.00 2011-10-22 05:30:50.000 295 586.53 10139.50 52847.86 88888.00 2011-10-22 05:31:00.000 295 586.73 10139.13 52847.86 88888.00 2011-10-22 05:31:10.000 295 586.86 10139.37 52847.74 88888.00 2011-10-22 05:31:20.000 295 586.78 10139.49 52847.25 88888.00 2011-10-22 05:31:30.000 295 586.77 10138.52 52847.98 88888.00 2011-10-22 05:31:40.000 295 586.57 10138.52 52847.13 88888.00 2011-10-22 05:31:50.000 295 586.49 10139.14 52847.37 88888.00 2011-10-22 05:32:00.000 295 586.61 10138.89 52847.13 88888.00 2011-10-22 05:32:10.000 295 586.57 10138.40 52847.37 88888.00 2011-10-22 05:32:20.000 295 586.78 10139.25 52846.76 88888.00 2011-10-22 05:32:30.000 295 586.57 10138.89 52846.15 88888.00 2011-10-22 05:32:40.000 295 586.44 10138.77 52846.03 88888.00 2011-10-22 05:32:50.000 295 586.44 10139.26 52845.90 88888.00 2011-10-22 05:33:00.000 295 586.36 10139.14 52846.03 88888.00 2011-10-22 05:33:10.000 295 586.61 10138.89 52846.27 88888.00 2011-10-22 05:33:20.000 295 586.52 10138.53 52846.88 88888.00 2011-10-22 05:33:30.000 295 586.61 10139.13 52847.00 88888.00 2011-10-22 05:33:40.000 295 586.36 10139.26 52846.27 88888.00 2011-10-22 05:33:50.000 295 586.32 10138.78 52846.39 88888.00 2011-10-22 05:34:00.000 295 586.11 10138.29 52847.00 88888.00 2011-10-22 05:34:10.000 295 586.23 10138.41 52846.39 88888.00 2011-10-22 05:34:20.000 295 586.19 10138.54 52846.52 88888.00 2011-10-22 05:34:30.000 295 586.44 10138.65 52846.88 88888.00 2011-10-22 05:34:40.000 295 586.56 10137.79 52847.13 88888.00 2011-10-22 05:34:50.000 295 586.61 10138.28 52847.25 88888.00 2011-10-22 05:35:00.000 295 586.48 10138.53 52847.13 88888.00 2011-10-22 05:35:10.000 295 586.52 10137.30 52847.25 88888.00 2011-10-22 05:35:20.000 295 586.56 10137.67 52846.76 88888.00 2011-10-22 05:35:30.000 295 586.57 10138.28 52847.49 88888.00 2011-10-22 05:35:40.000 295 586.48 10137.55 52846.52 88888.00 2011-10-22 05:35:50.000 295 586.57 10138.40 52847.00 88888.00 2011-10-22 05:36:00.000 295 586.77 10138.64 52847.00 88888.00 2011-10-22 05:36:10.000 295 586.52 10138.04 52847.00 88888.00 2011-10-22 05:36:20.000 295 586.65 10137.79 52847.37 88888.00 2011-10-22 05:36:30.000 295 586.56 10138.16 52848.10 88888.00 2011-10-22 05:36:40.000 295 586.69 10138.15 52848.10 88888.00 2011-10-22 05:36:50.000 295 586.36 10137.68 52847.49 88888.00 2011-10-22 05:37:00.000 295 586.44 10137.55 52848.47 88888.00 2011-10-22 05:37:10.000 295 586.40 10137.80 52847.61 88888.00 2011-10-22 05:37:20.000 295 586.48 10138.40 52847.25 88888.00 2011-10-22 05:37:30.000 295 586.40 10137.80 52848.10 88888.00 2011-10-22 05:37:40.000 295 586.48 10138.89 52848.35 88888.00 2011-10-22 05:37:50.000 295 586.56 10138.16 52848.35 88888.00 2011-10-22 05:38:00.000 295 586.61 10138.52 52848.10 88888.00 2011-10-22 05:38:10.000 295 586.69 10138.52 52847.74 88888.00 2011-10-22 05:38:20.000 295 586.69 10138.28 52847.13 88888.00 2011-10-22 05:38:30.000 295 586.65 10137.79 52847.74 88888.00 2011-10-22 05:38:40.000 295 586.61 10138.03 52847.37 88888.00 2011-10-22 05:38:50.000 295 586.61 10138.40 52847.74 88888.00 2011-10-22 05:39:00.000 295 586.52 10137.67 52847.13 88888.00 2011-10-22 05:39:10.000 295 586.73 10138.03 52846.88 88888.00 2011-10-22 05:39:20.000 295 586.81 10138.39 52847.49 88888.00 2011-10-22 05:39:30.000 295 586.65 10138.03 52848.35 88888.00 2011-10-22 05:39:40.000 295 586.44 10137.92 52847.74 88888.00 2011-10-22 05:39:50.000 295 586.57 10138.52 52847.86 88888.00 2011-10-22 05:40:00.000 295 586.73 10137.79 52847.49 88888.00 2011-10-22 05:40:10.000 295 586.85 10137.42 52847.61 88888.00 2011-10-22 05:40:20.000 295 587.02 10137.78 52847.98 88888.00 2011-10-22 05:40:30.000 295 586.93 10137.29 52847.61 88888.00 2011-10-22 05:40:40.000 295 586.69 10137.18 52847.61 88888.00 2011-10-22 05:40:50.000 295 586.48 10138.16 52847.61 88888.00 2011-10-22 05:41:00.000 295 586.73 10137.42 52847.74 88888.00 2011-10-22 05:41:10.000 295 586.85 10137.42 52848.10 88888.00 2011-10-22 05:41:20.000 295 586.77 10137.79 52847.74 88888.00 2011-10-22 05:41:30.000 295 586.77 10138.03 52847.61 88888.00 2011-10-22 05:41:40.000 295 586.77 10138.03 52847.49 88888.00 2011-10-22 05:41:50.000 295 586.81 10138.27 52847.86 88888.00 2011-10-22 05:42:00.000 295 586.82 10138.76 52847.74 88888.00 2011-10-22 05:42:10.000 295 586.57 10138.65 52847.13 88888.00 2011-10-22 05:42:20.000 295 586.44 10138.04 52846.88 88888.00 2011-10-22 05:42:30.000 295 586.61 10138.03 52847.37 88888.00 2011-10-22 05:42:40.000 295 586.77 10137.91 52847.37 88888.00 2011-10-22 05:42:50.000 295 586.90 10137.90 52847.74 88888.00 2011-10-22 05:43:00.000 295 586.73 10138.15 52847.98 88888.00 2011-10-22 05:43:10.000 295 586.77 10137.91 52848.10 88888.00 2011-10-22 05:43:20.000 295 586.73 10137.66 52847.74 88888.00 2011-10-22 05:43:30.000 295 586.77 10138.15 52847.13 88888.00 2011-10-22 05:43:40.000 295 586.69 10137.42 52847.61 88888.00 2011-10-22 05:43:50.000 295 586.73 10137.54 52848.59 88888.00 2011-10-22 05:44:00.000 295 586.65 10137.67 52848.83 88888.00 2011-10-22 05:44:10.000 295 586.56 10137.43 52848.96 88888.00 2011-10-22 05:44:20.000 295 586.77 10136.69 52848.71 88888.00 2011-10-22 05:44:30.000 295 586.73 10136.81 52849.08 88888.00 2011-10-22 05:44:40.000 295 586.52 10137.67 52848.59 88888.00 2011-10-22 05:44:50.000 295 586.73 10137.54 52847.86 88888.00 2011-10-22 05:45:00.000 295 586.81 10138.03 52847.98 88888.00 2011-10-22 05:45:10.000 295 586.77 10138.03 52848.35 88888.00 2011-10-22 05:45:20.000 295 586.48 10137.79 52848.35 88888.00 2011-10-22 05:45:30.000 295 586.65 10137.42 52848.83 88888.00 2011-10-22 05:45:40.000 295 586.65 10137.67 52848.59 88888.00 2011-10-22 05:45:50.000 295 586.56 10137.67 52848.35 88888.00 2011-10-22 05:46:00.000 295 586.65 10137.42 52848.59 88888.00 2011-10-22 05:46:10.000 295 586.56 10137.06 52848.35 88888.00 2011-10-22 05:46:20.000 295 586.65 10137.67 52848.47 88888.00 2011-10-22 05:46:30.000 295 586.56 10137.30 52847.98 88888.00 2011-10-22 05:46:40.000 295 586.44 10136.94 52848.10 88888.00 2011-10-22 05:46:50.000 295 586.43 10136.33 52847.98 88888.00 2011-10-22 05:47:00.000 295 586.52 10136.45 52847.61 88888.00 2011-10-22 05:47:10.000 295 586.48 10136.57 52848.35 88888.00 2011-10-22 05:47:20.000 295 586.35 10137.07 52848.10 88888.00 2011-10-22 05:47:30.000 295 586.40 10136.94 52847.74 88888.00 2011-10-22 05:47:40.000 295 586.48 10136.45 52848.47 88888.00 2011-10-22 05:47:50.000 295 586.43 10136.33 52848.83 88888.00 2011-10-22 05:48:00.000 295 586.44 10136.57 52848.59 88888.00 2011-10-22 05:48:10.000 295 586.44 10136.82 52848.59 88888.00 2011-10-22 05:48:20.000 295 586.52 10135.96 52849.08 88888.00 2011-10-22 05:48:30.000 295 586.60 10135.84 52848.96 88888.00 2011-10-22 05:48:40.000 295 586.47 10135.72 52849.44 88888.00 2011-10-22 05:48:50.000 295 586.43 10135.84 52849.08 88888.00 2011-10-22 05:49:00.000 295 586.39 10135.97 52848.96 88888.00 2011-10-22 05:49:10.000 295 586.56 10136.94 52848.83 88888.00 2011-10-22 05:49:20.000 295 586.73 10136.69 52848.83 88888.00 2011-10-22 05:49:30.000 295 586.44 10137.06 52848.83 88888.00 2011-10-22 05:49:40.000 295 586.73 10137.30 52848.83 88888.00 2011-10-22 05:49:50.000 295 586.52 10137.30 52849.20 88888.00 2011-10-22 05:50:00.000 295 586.48 10136.70 52849.08 88888.00 2011-10-22 05:50:10.000 295 586.68 10136.69 52848.47 88888.00 2011-10-22 05:50:20.000 295 586.73 10137.05 52847.98 88888.00 2011-10-22 05:50:30.000 295 586.68 10136.93 52848.35 88888.00 2011-10-22 05:50:40.000 295 586.60 10136.81 52849.20 88888.00 2011-10-22 05:50:50.000 295 586.56 10136.69 52849.32 88888.00 2011-10-22 05:51:00.000 295 586.69 10137.18 52848.83 88888.00 2011-10-22 05:51:10.000 295 586.44 10137.19 52848.47 88888.00 2011-10-22 05:51:20.000 295 586.68 10136.81 52848.83 88888.00 2011-10-22 05:51:30.000 295 586.60 10137.06 52848.96 88888.00 2011-10-22 05:51:40.000 295 586.56 10136.45 52848.35 88888.00 2011-10-22 05:51:50.000 295 586.48 10136.33 52848.47 88888.00 2011-10-22 05:52:00.000 295 586.60 10137.55 52848.83 88888.00 2011-10-22 05:52:10.000 295 586.81 10137.42 52848.83 88888.00 2011-10-22 05:52:20.000 295 586.69 10137.18 52848.83 88888.00 2011-10-22 05:52:30.000 295 586.93 10137.05 52848.35 88888.00 2011-10-22 05:52:40.000 295 587.14 10137.41 52848.83 88888.00 2011-10-22 05:52:50.000 295 586.93 10136.80 52848.96 88888.00 2011-10-22 05:53:00.000 295 587.18 10136.55 52849.44 88888.00 2011-10-22 05:53:10.000 295 587.02 10136.92 52848.71 88888.00 2011-10-22 05:53:20.000 295 586.85 10136.68 52848.71 88888.00 2011-10-22 05:53:30.000 295 586.93 10136.93 52848.59 88888.00 2011-10-22 05:53:40.000 295 587.10 10136.56 52848.71 88888.00 2011-10-22 05:53:50.000 295 587.02 10136.80 52848.22 88888.00 2011-10-22 05:54:00.000 295 586.81 10136.81 52847.86 88888.00 2011-10-22 05:54:10.000 295 586.90 10137.90 52847.86 88888.00 2011-10-22 05:54:20.000 295 587.06 10137.53 52847.61 88888.00 2011-10-22 05:54:30.000 295 587.10 10137.41 52847.98 88888.00 2011-10-22 05:54:40.000 295 587.30 10136.55 52847.98 88888.00 2011-10-22 05:54:50.000 295 587.06 10137.29 52847.98 88888.00 2011-10-22 05:55:00.000 295 586.93 10137.29 52847.86 88888.00 2011-10-22 05:55:10.000 295 586.89 10137.05 52848.71 88888.00 2011-10-22 05:55:20.000 295 586.97 10136.80 52848.47 88888.00 2011-10-22 05:55:30.000 295 587.02 10136.80 52849.08 88888.00 2011-10-22 05:55:40.000 295 586.98 10137.17 52849.20 88888.00 2011-10-22 05:55:50.000 295 586.98 10137.17 52849.44 88888.00 2011-10-22 05:56:00.000 295 587.10 10136.68 52849.08 88888.00 2011-10-22 05:56:10.000 295 587.02 10137.05 52848.22 88888.00 2011-10-22 05:56:20.000 295 586.81 10137.05 52848.22 88888.00 2011-10-22 05:56:30.000 295 586.60 10136.81 52848.83 88888.00 2011-10-22 05:56:40.000 295 586.73 10137.30 52847.25 88888.00 2011-10-22 05:56:50.000 295 586.52 10137.18 52847.25 88888.00 2011-10-22 05:57:00.000 295 586.48 10137.18 52846.64 88888.00 2011-10-22 05:57:10.000 295 586.56 10137.91 52847.00 88888.00 2011-10-22 05:57:20.000 295 586.44 10137.31 52847.37 88888.00 2011-10-22 05:57:30.000 295 586.48 10137.43 52847.86 88888.00 2011-10-22 05:57:40.000 295 586.44 10137.06 52848.59 88888.00 2011-10-22 05:57:50.000 295 586.23 10136.58 52848.22 88888.00 2011-10-22 05:58:00.000 295 586.52 10136.69 52848.35 88888.00 2011-10-22 05:58:10.000 295 586.48 10136.45 52848.10 88888.00 2011-10-22 05:58:20.000 295 586.68 10136.81 52848.10 88888.00 2011-10-22 05:58:30.000 295 586.73 10136.93 52846.88 88888.00 2011-10-22 05:58:40.000 295 586.73 10136.93 52846.76 88888.00 2011-10-22 05:58:50.000 295 586.77 10137.18 52847.25 88888.00 2011-10-22 05:59:00.000 295 586.56 10137.67 52846.64 88888.00 2011-10-22 05:59:10.000 295 586.52 10137.18 52847.25 88888.00 2011-10-22 05:59:20.000 295 586.48 10137.18 52847.98 88888.00 2011-10-22 05:59:30.000 295 586.44 10137.43 52848.10 88888.00 2011-10-22 05:59:40.000 295 586.39 10136.70 52847.98 88888.00 2011-10-22 05:59:50.000 295 586.31 10135.85 52848.59 88888.00 2011-10-22 06:00:00.000 295 586.52 10135.84 52849.20 88888.00 2011-10-22 06:00:10.000 295 586.31 10135.97 52849.93 88888.00 2011-10-22 06:00:20.000 295 586.64 10136.32 52850.18 88888.00 2011-10-22 06:00:30.000 295 586.35 10136.46 52849.32 88888.00 2011-10-22 06:00:40.000 295 586.52 10135.96 52849.69 88888.00 2011-10-22 06:00:50.000 295 586.18 10135.85 52849.57 88888.00 2011-10-22 06:01:00.000 295 586.52 10136.57 52850.06 88888.00 2011-10-22 06:01:10.000 295 586.52 10136.21 52849.32 88888.00 2011-10-22 06:01:20.000 295 586.52 10136.94 52849.81 88888.00 2011-10-22 06:01:30.000 295 586.56 10136.82 52849.93 88888.00 2011-10-22 06:01:40.000 295 586.56 10136.94 52849.93 88888.00 2011-10-22 06:01:50.000 295 586.35 10136.82 52849.93 88888.00 2011-10-22 06:02:00.000 295 586.56 10137.06 52850.06 88888.00 2011-10-22 06:02:10.000 295 586.60 10136.57 52850.18 88888.00 2011-10-22 06:02:20.000 295 586.64 10136.93 52849.93 88888.00 2011-10-22 06:02:30.000 295 586.56 10136.57 52849.08 88888.00 2011-10-22 06:02:40.000 295 586.68 10136.69 52849.81 88888.00 2011-10-22 06:02:50.000 295 586.35 10137.07 52849.93 88888.00 2011-10-22 06:03:00.000 295 586.31 10136.70 52850.06 88888.00 2011-10-22 06:03:10.000 295 586.44 10136.57 52849.69 88888.00 2011-10-22 06:03:20.000 295 586.65 10137.42 52849.93 88888.00 2011-10-22 06:03:30.000 295 586.77 10137.79 52850.54 88888.00 2011-10-22 06:03:40.000 295 586.68 10136.93 52850.18 88888.00 2011-10-22 06:03:50.000 295 586.93 10136.93 52851.40 88888.00 2011-10-22 06:04:00.000 295 586.93 10136.32 52851.52 88888.00 2011-10-22 06:04:10.000 295 586.81 10136.44 52851.03 88888.00 2011-10-22 06:04:20.000 295 586.64 10136.69 52851.03 88888.00 2011-10-22 06:04:30.000 295 586.60 10136.57 52850.30 88888.00 2011-10-22 06:04:40.000 295 586.64 10136.45 52850.42 88888.00 2011-10-22 06:04:50.000 295 586.81 10136.56 52850.67 88888.00 2011-10-22 06:05:00.000 295 587.01 10136.56 52850.42 88888.00 2011-10-22 06:05:10.000 295 586.77 10136.69 52850.42 88888.00 2011-10-22 06:05:20.000 295 587.10 10136.43 52850.42 88888.00 2011-10-22 06:05:30.000 295 586.81 10136.08 52850.30 88888.00 2011-10-22 06:05:40.000 295 586.77 10136.57 52850.30 88888.00 2011-10-22 06:05:50.000 295 586.85 10136.68 52851.03 88888.00 2011-10-22 06:06:00.000 295 587.10 10136.43 52851.03 88888.00 2011-10-22 06:06:10.000 295 586.97 10136.56 52851.03 88888.00 2011-10-22 06:06:20.000 295 586.81 10136.20 52851.28 88888.00 2011-10-22 06:06:30.000 295 586.93 10136.80 52852.25 88888.00 2011-10-22 06:06:40.000 295 586.89 10136.32 52851.64 88888.00 2011-10-22 06:06:50.000 295 587.10 10135.82 52851.28 88888.00 2011-10-22 06:07:00.000 295 587.10 10135.95 52851.03 88888.00 2011-10-22 06:07:10.000 295 587.01 10136.44 52850.42 88888.00 2011-10-22 06:07:20.000 295 587.02 10137.90 52850.54 88888.00 2011-10-22 06:07:30.000 295 586.93 10136.68 52849.32 88888.00 2011-10-22 06:07:40.000 295 586.97 10136.31 52849.81 88888.00 2011-10-22 06:07:50.000 295 587.30 10136.55 52850.18 88888.00 2011-10-22 06:08:00.000 295 587.47 10136.30 52850.67 88888.00 2011-10-22 06:08:10.000 295 587.51 10136.67 52850.42 88888.00 2011-10-22 06:08:20.000 295 587.35 10136.79 52850.79 88888.00 2011-10-22 06:08:30.000 295 587.26 10136.79 52850.54 88888.00 2011-10-22 06:08:40.000 295 587.22 10136.55 52850.42 88888.00 2011-10-22 06:08:50.000 295 587.18 10136.06 52850.54 88888.00 2011-10-22 06:09:00.000 295 587.06 10136.43 52850.91 88888.00 2011-10-22 06:09:10.000 295 586.97 10136.80 52850.18 88888.00 2011-10-22 06:09:20.000 295 587.14 10137.29 52850.79 88888.00 2011-10-22 06:09:30.000 295 587.43 10137.40 52850.67 88888.00 2011-10-22 06:09:40.000 295 587.43 10138.01 52850.30 88888.00 2011-10-22 06:09:50.000 295 587.35 10137.16 52850.42 88888.00 2011-10-22 06:10:00.000 295 587.14 10136.43 52850.79 88888.00 2011-10-22 06:10:10.000 295 586.89 10136.56 52850.42 88888.00 2011-10-22 06:10:20.000 295 586.81 10136.81 52850.30 88888.00 2011-10-22 06:10:30.000 295 586.81 10136.93 52850.18 88888.00 2011-10-22 06:10:40.000 295 586.68 10136.08 52849.93 88888.00 2011-10-22 06:10:50.000 295 586.89 10135.71 52850.79 88888.00 2011-10-22 06:11:00.000 295 586.89 10136.32 52850.67 88888.00 2011-10-22 06:11:10.000 295 586.77 10136.20 52851.28 88888.00 2011-10-22 06:11:20.000 295 586.85 10136.32 52850.79 88888.00 2011-10-22 06:11:30.000 295 586.68 10136.32 52850.06 88888.00 2011-10-22 06:11:40.000 295 586.52 10136.82 52849.44 88888.00 2011-10-22 06:11:50.000 295 586.64 10136.20 52849.44 88888.00 2011-10-22 06:12:00.000 295 586.72 10136.20 52849.81 88888.00 2011-10-22 06:12:10.000 295 586.72 10136.32 52850.42 88888.00 2011-10-22 06:12:20.000 295 586.52 10136.69 52849.57 88888.00 2011-10-22 06:12:30.000 295 586.43 10136.33 52849.81 88888.00 2011-10-22 06:12:40.000 295 586.31 10136.70 52849.93 88888.00 2011-10-22 06:12:50.000 295 586.48 10136.57 52850.42 88888.00 2011-10-22 06:13:00.000 295 586.31 10136.82 52850.91 88888.00 2011-10-22 06:13:10.000 295 586.31 10137.07 52850.30 88888.00 2011-10-22 06:13:20.000 295 586.27 10137.07 52851.15 88888.00 2011-10-22 06:13:30.000 295 586.31 10136.33 52851.03 88888.00 2011-10-22 06:13:40.000 295 586.39 10136.09 52850.91 88888.00 2011-10-22 06:13:50.000 295 586.43 10136.45 52850.67 88888.00 2011-10-22 06:14:00.000 295 586.27 10136.70 52849.93 88888.00 2011-10-22 06:14:10.000 295 585.98 10135.98 52849.69 88888.00 2011-10-22 06:14:20.000 295 586.06 10136.22 52849.57 88888.00 2011-10-22 06:14:30.000 295 586.19 10136.95 52850.42 88888.00 2011-10-22 06:14:40.000 295 586.27 10135.97 52850.54 88888.00 2011-10-22 06:14:50.000 295 586.31 10135.48 52851.52 88888.00 2011-10-22 06:15:00.000 295 586.27 10135.24 52851.15 88888.00 2011-10-22 06:15:10.000 295 586.31 10135.60 52850.91 88888.00 2011-10-22 06:15:20.000 295 586.35 10135.23 52851.52 88888.00 2011-10-22 06:15:30.000 295 586.39 10135.48 52851.89 88888.00 2011-10-22 06:15:40.000 295 586.27 10135.60 52852.13 88888.00 2011-10-22 06:15:50.000 295 586.39 10135.84 52852.01 88888.00 2011-10-22 06:16:00.000 295 586.47 10134.74 52852.37 88888.00 2011-10-22 06:16:10.000 295 586.51 10135.35 52852.98 88888.00 2011-10-22 06:16:20.000 295 586.72 10135.10 52853.72 88888.00 2011-10-22 06:16:30.000 295 586.76 10134.61 52853.72 88888.00 2011-10-22 06:16:40.000 295 587.01 10135.09 52854.33 88888.00 2011-10-22 06:16:50.000 295 586.97 10134.36 52854.45 88888.00 2011-10-22 06:17:00.000 295 587.05 10134.60 52854.33 88888.00 2011-10-22 06:17:10.000 295 587.46 10134.35 52854.94 88888.00 2011-10-22 06:17:20.000 295 587.42 10134.96 52854.69 88888.00 2011-10-22 06:17:30.000 295 587.55 10134.47 52854.33 88888.00 2011-10-22 06:17:40.000 295 587.84 10134.95 52854.69 88888.00 2011-10-22 06:17:50.000 295 587.92 10135.55 52854.57 88888.00 2011-10-22 06:18:00.000 295 588.01 10135.92 52853.96 88888.00 2011-10-22 06:18:10.000 295 587.96 10135.55 52853.47 88888.00 2011-10-22 06:18:20.000 295 587.97 10136.04 52853.72 88888.00 2011-10-22 06:18:30.000 295 588.25 10135.67 52853.96 88888.00 2011-10-22 06:18:40.000 295 588.09 10135.55 52853.35 88888.00 2011-10-22 06:18:50.000 295 587.97 10136.41 52853.60 88888.00 2011-10-22 06:19:00.000 295 587.68 10136.29 52852.98 88888.00 2011-10-22 06:19:10.000 295 587.80 10136.29 52853.35 88888.00 2011-10-22 06:19:20.000 295 587.68 10136.66 52853.35 88888.00 2011-10-22 06:19:30.000 295 587.80 10136.78 52851.40 88888.00 2011-10-22 06:19:40.000 295 587.64 10136.91 52851.64 88888.00 2011-10-22 06:19:50.000 295 587.68 10136.78 52852.62 88888.00 2011-10-22 06:20:00.000 295 587.84 10136.41 52852.62 88888.00 2011-10-22 06:20:10.000 295 588.05 10136.65 52852.37 88888.00 2011-10-22 06:20:20.000 295 587.76 10136.66 52851.89 88888.00 2011-10-22 06:20:30.000 295 587.64 10136.54 52850.67 88888.00 2011-10-22 06:20:40.000 295 587.35 10137.16 52850.42 88888.00 2011-10-22 06:20:50.000 295 587.47 10136.18 52850.79 88888.00 2011-10-22 06:21:00.000 295 587.47 10136.30 52850.67 88888.00 2011-10-22 06:21:10.000 295 587.47 10137.52 52849.69 88888.00 2011-10-22 06:21:20.000 295 587.39 10137.40 52848.83 88888.00 2011-10-22 06:21:30.000 295 587.51 10137.03 52849.32 88888.00 2011-10-22 06:21:40.000 295 587.43 10137.28 52849.69 88888.00 2011-10-22 06:21:50.000 295 587.35 10137.65 52848.96 88888.00 2011-10-22 06:22:00.000 295 587.14 10137.29 52849.81 88888.00 2011-10-22 06:22:10.000 295 587.02 10137.41 52849.44 88888.00 2011-10-22 06:22:20.000 295 586.98 10137.78 52849.20 88888.00 2011-10-22 06:22:30.000 295 586.81 10138.15 52848.22 88888.00 2011-10-22 06:22:40.000 295 586.73 10137.18 52847.86 88888.00 2011-10-22 06:22:50.000 295 586.56 10136.94 52848.83 88888.00 2011-10-22 06:23:00.000 295 586.64 10136.32 52849.08 88888.00 2011-10-22 06:23:10.000 295 586.69 10137.18 52849.20 88888.00 2011-10-22 06:23:20.000 295 586.48 10137.92 52848.10 88888.00 2011-10-22 06:23:30.000 295 586.36 10137.43 52848.10 88888.00 2011-10-22 06:23:40.000 295 586.19 10137.31 52849.20 88888.00 2011-10-22 06:23:50.000 295 586.31 10136.94 52848.96 88888.00 2011-10-22 06:24:00.000 295 586.23 10137.56 52848.59 88888.00 2011-10-22 06:24:10.000 295 586.07 10137.68 52847.49 88888.00 2011-10-22 06:24:20.000 295 586.19 10137.31 52847.49 88888.00 2011-10-22 06:24:30.000 295 586.19 10137.07 52848.83 88888.00 2011-10-22 06:24:40.000 295 586.10 10136.71 52849.08 88888.00 2011-10-22 06:24:50.000 295 586.07 10137.32 52848.10 88888.00 2011-10-22 06:25:00.000 295 586.02 10137.44 52848.47 88888.00 2011-10-22 06:25:10.000 295 585.98 10136.95 52848.71 88888.00 2011-10-22 06:25:20.000 295 585.94 10136.59 52849.44 88888.00 2011-10-22 06:25:30.000 295 585.90 10136.59 52848.83 88888.00 2011-10-22 06:25:40.000 295 585.69 10136.84 52848.47 88888.00 2011-10-22 06:25:50.000 295 585.78 10137.21 52848.83 88888.00 2011-10-22 06:26:00.000 295 585.90 10136.71 52849.32 88888.00 2011-10-22 06:26:10.000 295 585.73 10136.60 52848.83 88888.00 2011-10-22 06:26:20.000 295 586.06 10136.59 52848.96 88888.00 2011-10-22 06:26:30.000 295 585.77 10136.35 52849.57 88888.00 2011-10-22 06:26:40.000 295 585.73 10135.86 52849.93 88888.00 2011-10-22 06:26:50.000 295 585.44 10136.24 52850.67 88888.00 2011-10-22 06:27:00.000 295 585.60 10135.75 52850.06 88888.00 2011-10-22 06:27:10.000 295 585.60 10135.50 52850.06 88888.00 2011-10-22 06:27:20.000 295 585.48 10135.38 52849.81 88888.00 2011-10-22 06:27:30.000 295 585.48 10135.63 52849.32 88888.00 2011-10-22 06:27:40.000 295 585.36 10135.63 52849.44 88888.00 2011-10-22 06:27:50.000 295 585.27 10136.00 52849.81 88888.00 2011-10-22 06:28:00.000 295 585.15 10135.39 52849.44 88888.00 2011-10-22 06:28:10.000 295 585.23 10135.76 52848.96 88888.00 2011-10-22 06:28:20.000 295 585.03 10136.25 52848.83 88888.00 2011-10-22 06:28:30.000 295 584.99 10136.25 52849.32 88888.00 2011-10-22 06:28:40.000 295 585.32 10136.12 52849.44 88888.00 2011-10-22 06:28:50.000 295 585.44 10135.63 52849.44 88888.00 2011-10-22 06:29:00.000 295 585.19 10135.64 52849.20 88888.00 2011-10-22 06:29:10.000 295 585.15 10135.64 52849.20 88888.00 2011-10-22 06:29:20.000 295 585.06 10135.40 52849.57 88888.00 2011-10-22 06:29:30.000 295 585.15 10135.52 52849.81 88888.00 2011-10-22 06:29:40.000 295 585.23 10135.51 52850.54 88888.00 2011-10-22 06:29:50.000 295 585.35 10135.39 52850.79 88888.00 2011-10-22 06:30:00.000 295 585.27 10135.02 52850.67 88888.00 2011-10-22 06:30:10.000 295 585.27 10135.27 52850.67 88888.00 2011-10-22 06:30:20.000 295 585.19 10135.88 52850.30 88888.00 2011-10-22 06:30:30.000 295 585.23 10135.15 52849.93 88888.00 2011-10-22 06:30:40.000 295 585.23 10135.15 52849.93 88888.00 2011-10-22 06:30:50.000 295 585.27 10135.39 52851.03 88888.00 2011-10-22 06:31:00.000 295 585.35 10134.41 52850.79 88888.00 2011-10-22 06:31:10.000 295 585.39 10134.90 52852.50 88888.00 2011-10-22 06:31:20.000 295 585.39 10134.65 52852.01 88888.00 2011-10-22 06:31:30.000 295 585.35 10134.78 52852.13 88888.00 2011-10-22 06:31:40.000 295 585.31 10134.66 52852.37 88888.00 2011-10-22 06:31:50.000 295 585.43 10134.16 52852.86 88888.00 2011-10-22 06:32:00.000 295 585.60 10133.43 52852.86 88888.00 2011-10-22 06:32:10.000 295 585.43 10133.43 52853.23 88888.00 2011-10-22 06:32:20.000 295 585.72 10133.42 52853.60 88888.00 2011-10-22 06:32:30.000 295 585.60 10134.28 52852.98 88888.00 2011-10-22 06:32:40.000 295 585.56 10134.04 52852.98 88888.00 2011-10-22 06:32:50.000 295 585.60 10133.91 52853.11 88888.00 2011-10-22 06:33:00.000 295 585.39 10133.31 52853.47 88888.00 2011-10-22 06:33:10.000 295 585.43 10134.16 52852.86 88888.00 2011-10-22 06:33:20.000 295 585.39 10133.92 52852.74 88888.00 2011-10-22 06:33:30.000 295 585.60 10134.77 52852.62 88888.00 2011-10-22 06:33:40.000 295 585.97 10134.27 52853.11 88888.00 2011-10-22 06:33:50.000 295 585.89 10134.39 52852.74 88888.00 2011-10-22 06:34:00.000 295 586.01 10133.90 52852.74 88888.00 2011-10-22 06:34:10.000 295 585.97 10134.27 52852.98 88888.00 2011-10-22 06:34:20.000 295 585.97 10134.15 52852.86 88888.00 2011-10-22 06:34:30.000 295 586.01 10134.02 52852.98 88888.00 2011-10-22 06:34:40.000 295 585.89 10133.66 52853.11 88888.00 2011-10-22 06:34:50.000 295 586.05 10134.27 52852.62 88888.00 2011-10-22 06:35:00.000 295 585.80 10133.79 52852.25 88888.00 2011-10-22 06:35:10.000 295 585.93 10134.76 52852.01 88888.00 2011-10-22 06:35:20.000 295 585.85 10134.64 52852.50 88888.00 2011-10-22 06:35:30.000 295 585.93 10135.00 52851.64 88888.00 2011-10-22 06:35:40.000 295 585.81 10134.64 52851.28 88888.00 2011-10-22 06:35:50.000 295 585.69 10135.25 52850.79 88888.00 2011-10-22 06:36:00.000 295 585.60 10135.01 52851.52 88888.00 2011-10-22 06:36:10.000 295 585.52 10135.26 52851.15 88888.00 2011-10-22 06:36:20.000 295 585.97 10134.76 52851.64 88888.00 2011-10-22 06:36:30.000 295 585.77 10134.76 52852.01 88888.00 2011-10-22 06:36:40.000 295 585.85 10134.15 52852.62 88888.00 2011-10-22 06:36:50.000 295 585.81 10134.52 52853.47 88888.00 2011-10-22 06:37:00.000 295 585.97 10134.88 52853.23 88888.00 2011-10-22 06:37:10.000 295 585.89 10135.74 52852.86 88888.00 2011-10-22 06:37:20.000 295 585.52 10135.26 52851.40 88888.00 2011-10-22 06:37:30.000 295 585.39 10134.90 52851.15 88888.00 2011-10-22 06:37:40.000 295 585.56 10135.01 52850.91 88888.00 2011-10-22 06:37:50.000 295 585.85 10135.01 52851.40 88888.00 2011-10-22 06:38:00.000 295 585.77 10135.01 52851.52 88888.00 2011-10-22 06:38:10.000 295 585.60 10134.52 52851.03 88888.00 2011-10-22 06:38:20.000 295 585.48 10134.41 52852.62 88888.00 2011-10-22 06:38:30.000 295 585.56 10134.65 52852.62 88888.00 2011-10-22 06:38:40.000 295 585.39 10134.41 52851.89 88888.00 2011-10-22 06:38:50.000 295 585.44 10134.90 52850.79 88888.00 2011-10-22 06:39:00.000 295 585.31 10135.51 52849.93 88888.00 2011-10-22 06:39:10.000 295 584.90 10135.28 52850.42 88888.00 2011-10-22 06:39:20.000 295 585.02 10134.54 52851.03 88888.00 2011-10-22 06:39:30.000 295 585.23 10134.29 52852.25 88888.00 2011-10-22 06:39:40.000 295 585.52 10134.04 52853.23 88888.00 2011-10-22 06:39:50.000 295 585.47 10133.43 52854.57 88888.00 2011-10-22 06:40:00.000 295 585.59 10132.94 52855.43 88888.00 2011-10-22 06:40:10.000 295 585.47 10132.58 52855.79 88888.00 2011-10-22 06:40:20.000 295 585.55 10132.33 52856.28 88888.00 2011-10-22 06:40:30.000 295 585.43 10132.21 52856.65 88888.00 2011-10-22 06:40:40.000 295 585.39 10132.82 52856.40 88888.00 2011-10-22 06:40:50.000 295 585.51 10131.72 52855.67 88888.00 2011-10-22 06:41:00.000 295 585.67 10131.47 52856.04 88888.00 2011-10-22 06:41:10.000 295 585.80 10131.34 52856.77 88888.00 2011-10-22 06:41:20.000 295 586.04 10131.22 52857.62 88888.00 2011-10-22 06:41:30.000 295 586.33 10130.96 52857.75 88888.00 2011-10-22 06:41:40.000 295 586.13 10131.58 52857.75 88888.00 2011-10-22 06:41:50.000 295 586.17 10131.58 52858.36 88888.00 2011-10-22 06:42:00.000 295 586.38 10131.57 52857.87 88888.00 2011-10-22 06:42:10.000 295 586.38 10131.33 52857.26 88888.00 2011-10-22 06:42:20.000 295 586.67 10131.32 52857.75 88888.00 2011-10-22 06:42:30.000 295 586.88 10132.17 52857.75 88888.00 2011-10-22 06:42:40.000 295 586.87 10131.56 52857.62 88888.00 2011-10-22 06:42:50.000 295 586.83 10131.44 52857.75 88888.00 2011-10-22 06:43:00.000 295 586.87 10131.31 52858.60 88888.00 2011-10-22 06:43:10.000 295 587.04 10131.19 52859.45 88888.00 2011-10-22 06:43:20.000 295 586.99 10130.33 52859.82 88888.00 2011-10-22 06:43:30.000 295 586.99 10130.21 52860.31 88888.00 2011-10-22 06:43:40.000 295 587.12 10131.18 52859.94 88888.00 2011-10-22 06:43:50.000 295 587.36 10129.59 52860.43 88888.00 2011-10-22 06:44:00.000 295 587.41 10129.95 52860.68 88888.00 2011-10-22 06:44:10.000 295 587.40 10129.34 52861.29 88888.00 2011-10-22 06:44:20.000 295 587.53 10129.10 52860.92 88888.00 2011-10-22 06:44:30.000 295 587.44 10128.98 52861.29 88888.00 2011-10-22 06:44:40.000 295 587.57 10129.34 52860.55 88888.00 2011-10-22 06:44:50.000 295 587.70 10129.95 52859.94 88888.00 2011-10-22 06:45:00.000 295 587.82 10130.19 52860.68 88888.00 2011-10-22 06:45:10.000 295 588.07 10130.18 52859.94 88888.00 2011-10-22 06:45:20.000 295 588.07 10130.42 52859.45 88888.00 2011-10-22 06:45:30.000 295 588.15 10130.42 52859.58 88888.00 2011-10-22 06:45:40.000 295 588.32 10131.15 52860.19 88888.00 2011-10-22 06:45:50.000 295 588.53 10131.02 52859.94 88888.00 2011-10-22 06:46:00.000 295 588.61 10130.90 52860.19 88888.00 2011-10-22 06:46:10.000 295 588.32 10131.03 52859.70 88888.00 2011-10-22 06:46:20.000 295 588.20 10131.03 52859.09 88888.00 2011-10-22 06:46:30.000 295 588.28 10131.15 52859.58 88888.00 2011-10-22 06:46:40.000 295 588.74 10131.14 52859.45 88888.00 2011-10-22 06:46:50.000 295 588.78 10131.26 52859.58 88888.00 2011-10-22 06:47:00.000 295 588.74 10131.75 52859.33 88888.00 2011-10-22 06:47:10.000 295 588.74 10131.63 52858.97 88888.00 2011-10-22 06:47:20.000 295 588.90 10131.74 52858.84 88888.00 2011-10-22 06:47:30.000 295 589.11 10131.49 52858.72 88888.00 2011-10-22 06:47:40.000 295 589.15 10131.61 52858.60 88888.00 2011-10-22 06:47:50.000 295 589.07 10131.86 52858.60 88888.00 2011-10-22 06:48:00.000 295 589.20 10132.47 52858.36 88888.00 2011-10-22 06:48:10.000 295 589.28 10133.32 52858.11 88888.00 2011-10-22 06:48:20.000 295 589.24 10132.83 52857.50 88888.00 2011-10-22 06:48:30.000 295 589.12 10133.32 52857.01 88888.00 2011-10-22 06:48:40.000 295 589.16 10133.69 52857.14 88888.00 2011-10-22 06:48:50.000 295 589.08 10134.42 52855.91 88888.00 2011-10-22 06:49:00.000 295 589.04 10134.67 52855.55 88888.00 2011-10-22 06:49:10.000 295 589.16 10134.67 52854.33 88888.00 2011-10-22 06:49:20.000 295 589.00 10135.28 52853.60 88888.00 2011-10-22 06:49:30.000 295 588.87 10135.41 52853.35 88888.00 2011-10-22 06:49:40.000 295 588.84 10136.26 52852.86 88888.00 2011-10-22 06:49:50.000 295 588.75 10135.53 52852.01 88888.00 2011-10-22 06:50:00.000 295 588.71 10135.53 52851.40 88888.00 2011-10-22 06:50:10.000 295 588.59 10135.78 52850.91 88888.00 2011-10-22 06:50:20.000 295 588.34 10136.64 52850.42 88888.00 2011-10-22 06:50:30.000 295 588.46 10136.27 52850.30 88888.00 2011-10-22 06:50:40.000 295 588.51 10136.64 52849.57 88888.00 2011-10-22 06:50:50.000 295 588.30 10136.03 52849.44 88888.00 2011-10-22 06:51:00.000 295 588.38 10136.52 52849.32 88888.00 2011-10-22 06:51:10.000 295 588.42 10136.76 52849.20 88888.00 2011-10-22 06:51:20.000 295 588.14 10137.50 52848.10 88888.00 2011-10-22 06:51:30.000 295 588.09 10137.14 52848.10 88888.00 2011-10-22 06:51:40.000 295 587.80 10137.02 52848.22 88888.00 2011-10-22 06:51:50.000 295 587.89 10136.78 52848.10 88888.00 2011-10-22 06:52:00.000 295 587.84 10137.14 52847.61 88888.00 2011-10-22 06:52:10.000 295 587.76 10137.02 52847.25 88888.00 2011-10-22 06:52:20.000 295 587.84 10136.90 52847.49 88888.00 2011-10-22 06:52:30.000 295 587.64 10137.52 52847.00 88888.00 2011-10-22 06:52:40.000 295 587.31 10138.14 52846.64 88888.00 2011-10-22 06:52:50.000 295 587.27 10138.26 52845.90 88888.00 2011-10-22 06:53:00.000 295 587.02 10138.63 52844.93 88888.00 2011-10-22 06:53:10.000 295 587.10 10138.63 52844.68 88888.00 2011-10-22 06:53:20.000 295 587.19 10139.24 52844.68 88888.00 2011-10-22 06:53:30.000 295 587.19 10139.36 52844.68 88888.00 2011-10-22 06:53:40.000 295 587.06 10139.00 52844.56 88888.00 2011-10-22 06:53:50.000 295 587.11 10138.87 52844.93 88888.00 2011-10-22 06:54:00.000 295 586.78 10139.37 52845.17 88888.00 2011-10-22 06:54:10.000 295 586.74 10139.50 52844.93 88888.00 2011-10-22 06:54:20.000 295 586.94 10139.25 52844.93 88888.00 2011-10-22 06:54:30.000 295 586.61 10138.89 52844.93 88888.00 2011-10-22 06:54:40.000 295 586.57 10138.89 52844.56 88888.00 2011-10-22 06:54:50.000 295 586.65 10138.77 52843.59 88888.00 2011-10-22 06:55:00.000 295 586.48 10138.53 52843.83 88888.00 2011-10-22 06:55:10.000 295 586.24 10139.02 52843.95 88888.00 2011-10-22 06:55:20.000 295 586.20 10139.02 52844.32 88888.00 2011-10-22 06:55:30.000 295 586.19 10138.29 52844.32 88888.00 2011-10-22 06:55:40.000 295 586.07 10138.78 52843.71 88888.00 2011-10-22 06:55:50.000 295 586.11 10138.66 52844.32 88888.00 2011-10-22 06:56:00.000 295 585.99 10138.54 52843.95 88888.00 2011-10-22 06:56:10.000 295 585.99 10139.03 52844.44 88888.00 2011-10-22 06:56:20.000 295 586.11 10139.03 52845.05 88888.00 2011-10-22 06:56:30.000 295 585.99 10138.54 52844.44 88888.00 2011-10-22 06:56:40.000 295 585.95 10139.03 52844.56 88888.00 2011-10-22 06:56:50.000 295 586.07 10138.42 52844.93 88888.00 2011-10-22 06:57:00.000 295 585.95 10138.54 52844.68 88888.00 2011-10-22 06:57:10.000 295 585.90 10138.30 52844.20 88888.00 2011-10-22 06:57:20.000 295 585.65 10138.19 52844.68 88888.00 2011-10-22 06:57:30.000 295 585.66 10139.04 52845.05 88888.00 2011-10-22 06:57:40.000 295 585.61 10138.43 52844.44 88888.00 2011-10-22 06:57:50.000 295 585.61 10137.94 52844.93 88888.00 2011-10-22 06:58:00.000 295 585.69 10137.94 52845.66 88888.00 2011-10-22 06:58:10.000 295 585.78 10138.18 52845.90 88888.00 2011-10-22 06:58:20.000 295 585.61 10137.82 52845.78 88888.00 2011-10-22 06:58:30.000 295 585.61 10137.21 52845.78 88888.00 2011-10-22 06:58:40.000 295 585.74 10137.69 52844.93 88888.00 2011-10-22 06:58:50.000 295 585.61 10137.70 52845.90 88888.00 2011-10-22 06:59:00.000 295 585.78 10137.21 52846.52 88888.00 2011-10-22 06:59:10.000 295 585.57 10137.09 52847.00 88888.00 2011-10-22 06:59:20.000 295 585.78 10137.33 52847.00 88888.00 2011-10-22 06:59:30.000 295 585.73 10137.57 52847.00 88888.00 2011-10-22 06:59:40.000 295 585.61 10137.09 52847.86 88888.00 2011-10-22 06:59:50.000 295 585.69 10136.72 52847.61 88888.00 2011-10-22 07:00:00.000 295 585.65 10136.48 52847.86 88888.00 2011-10-22 07:00:10.000 295 585.77 10136.72 52847.98 88888.00 2011-10-22 07:00:20.000 295 585.86 10136.96 52848.83 88888.00 2011-10-22 07:00:30.000 295 585.77 10137.08 52848.71 88888.00 2011-10-22 07:00:40.000 295 585.65 10136.72 52847.98 88888.00 2011-10-22 07:00:50.000 295 585.69 10136.35 52847.49 88888.00 2011-10-22 07:01:00.000 295 585.61 10135.99 52847.98 88888.00 2011-10-22 07:01:10.000 295 585.81 10136.72 52848.35 88888.00 2011-10-22 07:01:20.000 295 585.73 10135.99 52848.59 88888.00 2011-10-22 07:01:30.000 295 585.44 10136.12 52848.47 88888.00 2011-10-22 07:01:40.000 295 585.44 10136.97 52848.22 88888.00 2011-10-22 07:01:50.000 295 585.53 10137.33 52848.35 88888.00 2011-10-22 07:02:00.000 295 585.40 10136.85 52847.86 88888.00 2011-10-22 07:02:10.000 295 585.28 10137.34 52847.86 88888.00 2011-10-22 07:02:20.000 295 585.40 10137.09 52848.59 88888.00 2011-10-22 07:02:30.000 295 585.40 10137.22 52848.59 88888.00 2011-10-22 07:02:40.000 295 585.24 10137.59 52847.98 88888.00 2011-10-22 07:02:50.000 295 585.28 10137.95 52847.98 88888.00 2011-10-22 07:03:00.000 295 585.36 10137.46 52848.47 88888.00 2011-10-22 07:03:10.000 295 585.28 10137.22 52849.08 88888.00 2011-10-22 07:03:20.000 295 584.99 10137.11 52848.96 88888.00 2011-10-22 07:03:30.000 295 585.52 10136.24 52849.20 88888.00 2011-10-22 07:03:40.000 295 585.69 10136.72 52848.83 88888.00 2011-10-22 07:03:50.000 295 585.48 10136.48 52849.44 88888.00 2011-10-22 07:04:00.000 295 585.48 10136.85 52849.81 88888.00 2011-10-22 07:04:10.000 295 585.69 10137.09 52850.42 88888.00 2011-10-22 07:04:20.000 295 585.53 10136.85 52850.67 88888.00 2011-10-22 07:04:30.000 295 585.44 10136.61 52850.54 88888.00 2011-10-22 07:04:40.000 295 585.36 10136.36 52849.69 88888.00 2011-10-22 07:04:50.000 295 585.36 10137.22 52849.32 88888.00 2011-10-22 07:05:00.000 295 585.20 10137.35 52849.32 88888.00 2011-10-22 07:05:10.000 295 585.28 10137.59 52849.08 88888.00 2011-10-22 07:05:20.000 295 585.07 10137.10 52849.08 88888.00 2011-10-22 07:05:30.000 295 585.15 10137.22 52848.59 88888.00 2011-10-22 07:05:40.000 295 585.11 10136.98 52849.32 88888.00 2011-10-22 07:05:50.000 295 585.07 10136.37 52849.81 88888.00 2011-10-22 07:06:00.000 295 585.07 10137.10 52850.42 88888.00 2011-10-22 07:06:10.000 295 585.11 10136.74 52850.42 88888.00 2011-10-22 07:06:20.000 295 585.32 10136.85 52850.06 88888.00 2011-10-22 07:06:30.000 295 585.27 10135.88 52850.18 88888.00 2011-10-22 07:06:40.000 295 585.02 10135.03 52850.67 88888.00 2011-10-22 07:06:50.000 295 585.27 10135.39 52850.42 88888.00 2011-10-22 07:07:00.000 295 585.40 10135.51 52850.54 88888.00 2011-10-22 07:07:10.000 295 585.35 10135.39 52850.42 88888.00 2011-10-22 07:07:20.000 295 585.31 10135.02 52851.28 88888.00 2011-10-22 07:07:30.000 295 585.39 10134.90 52851.64 88888.00 2011-10-22 07:07:40.000 295 585.35 10134.90 52852.01 88888.00 2011-10-22 07:07:50.000 295 585.81 10135.25 52852.86 88888.00 2011-10-22 07:08:00.000 295 585.56 10134.53 52853.23 88888.00 2011-10-22 07:08:10.000 295 585.56 10135.01 52852.13 88888.00 2011-10-22 07:08:20.000 295 585.56 10134.89 52852.25 88888.00 2011-10-22 07:08:30.000 295 585.43 10134.29 52852.62 88888.00 2011-10-22 07:08:40.000 295 585.73 10134.89 52852.74 88888.00 2011-10-22 07:08:50.000 295 585.97 10134.88 52852.37 88888.00 2011-10-22 07:09:00.000 295 585.89 10134.52 52852.37 88888.00 2011-10-22 07:09:10.000 295 585.73 10134.89 52852.86 88888.00 2011-10-22 07:09:20.000 295 585.64 10134.40 52852.98 88888.00 2011-10-22 07:09:30.000 295 585.72 10133.91 52852.74 88888.00 2011-10-22 07:09:40.000 295 585.93 10134.15 52852.74 88888.00 2011-10-22 07:09:50.000 295 586.01 10134.15 52853.72 88888.00 2011-10-22 07:10:00.000 295 585.89 10134.03 52853.96 88888.00 2011-10-22 07:10:10.000 295 585.72 10133.79 52854.21 88888.00 2011-10-22 07:10:20.000 295 585.56 10133.67 52853.84 88888.00 2011-10-22 07:10:30.000 295 585.85 10134.27 52853.84 88888.00 2011-10-22 07:10:40.000 295 585.97 10134.03 52854.08 88888.00 2011-10-22 07:10:50.000 295 585.89 10133.78 52854.21 88888.00 2011-10-22 07:11:00.000 295 585.89 10133.66 52853.84 88888.00 2011-10-22 07:11:10.000 295 585.93 10133.66 52853.23 88888.00 2011-10-22 07:11:20.000 295 585.80 10133.79 52853.60 88888.00 2011-10-22 07:11:30.000 295 585.93 10133.42 52853.72 88888.00 2011-10-22 07:11:40.000 295 585.97 10133.66 52853.23 88888.00 2011-10-22 07:11:50.000 295 585.85 10133.54 52853.35 88888.00 2011-10-22 07:12:00.000 295 585.85 10133.54 52852.98 88888.00 2011-10-22 07:12:10.000 295 586.01 10133.29 52853.35 88888.00 2011-10-22 07:12:20.000 295 586.01 10134.02 52853.11 88888.00 2011-10-22 07:12:30.000 295 586.18 10133.90 52853.47 88888.00 2011-10-22 07:12:40.000 295 586.18 10134.02 52853.60 88888.00 2011-10-22 07:12:50.000 295 586.18 10133.41 52853.72 88888.00 2011-10-22 07:13:00.000 295 586.05 10133.66 52853.60 88888.00 2011-10-22 07:13:10.000 295 586.01 10133.78 52853.35 88888.00 2011-10-22 07:13:20.000 295 586.09 10133.90 52852.98 88888.00 2011-10-22 07:13:30.000 295 585.85 10133.78 52852.37 88888.00 2011-10-22 07:13:40.000 295 586.13 10133.41 52852.98 88888.00 2011-10-22 07:13:50.000 295 586.18 10133.29 52853.11 88888.00 2011-10-22 07:14:00.000 295 586.17 10133.04 52852.98 88888.00 2011-10-22 07:14:10.000 295 586.22 10133.77 52853.23 88888.00 2011-10-22 07:14:20.000 295 586.18 10134.26 52852.37 88888.00 2011-10-22 07:14:30.000 295 586.01 10134.63 52852.74 88888.00 2011-10-22 07:14:40.000 295 585.93 10133.90 52852.62 88888.00 2011-10-22 07:14:50.000 295 586.05 10134.02 52852.62 88888.00 2011-10-22 07:15:00.000 295 586.18 10133.16 52852.74 88888.00 2011-10-22 07:15:10.000 295 586.01 10133.17 52852.13 88888.00 2011-10-22 07:15:20.000 295 585.93 10133.78 52852.37 88888.00 2011-10-22 07:15:30.000 295 586.22 10134.26 52851.76 88888.00 2011-10-22 07:15:40.000 295 586.22 10134.51 52851.89 88888.00 2011-10-22 07:15:50.000 295 586.30 10134.50 52852.13 88888.00 2011-10-22 07:16:00.000 295 586.18 10134.75 52852.25 88888.00 2011-10-22 07:16:10.000 295 586.22 10135.12 52851.89 88888.00 2011-10-22 07:16:20.000 295 586.22 10134.75 52851.64 88888.00 2011-10-22 07:16:30.000 295 586.10 10134.75 52851.40 88888.00 2011-10-22 07:16:40.000 295 586.18 10134.26 52851.64 88888.00 2011-10-22 07:16:50.000 295 586.06 10134.51 52851.52 88888.00 2011-10-22 07:17:00.000 295 586.14 10134.75 52851.15 88888.00 2011-10-22 07:17:10.000 295 586.18 10134.51 52851.15 88888.00 2011-10-22 07:17:20.000 295 586.39 10134.38 52850.79 88888.00 2011-10-22 07:17:30.000 295 586.22 10134.02 52850.18 88888.00 2011-10-22 07:17:40.000 295 586.14 10134.14 52849.32 88888.00 2011-10-22 07:17:50.000 295 586.14 10134.51 52850.06 88888.00 2011-10-22 07:18:00.000 295 586.06 10134.76 52850.91 88888.00 2011-10-22 07:18:10.000 295 586.14 10135.24 52850.42 88888.00 2011-10-22 07:18:20.000 295 586.10 10134.88 52850.42 88888.00 2011-10-22 07:18:30.000 295 586.02 10135.12 52850.91 88888.00 2011-10-22 07:18:40.000 295 586.01 10134.39 52850.42 88888.00 2011-10-22 07:18:50.000 295 586.01 10134.27 52850.42 88888.00 2011-10-22 07:19:00.000 295 586.01 10134.39 52850.67 88888.00 2011-10-22 07:19:10.000 295 585.81 10134.27 52850.67 88888.00 2011-10-22 07:19:20.000 295 585.93 10133.42 52850.79 88888.00 2011-10-22 07:19:30.000 295 585.89 10133.42 52850.54 88888.00 2011-10-22 07:19:40.000 295 586.01 10133.29 52851.28 88888.00 2011-10-22 07:19:50.000 295 586.14 10134.02 52851.15 88888.00 2011-10-22 07:20:00.000 295 586.14 10134.14 52851.28 88888.00 2011-10-22 07:20:10.000 295 586.18 10133.77 52851.52 88888.00 2011-10-22 07:20:20.000 295 586.10 10134.14 52851.03 88888.00 2011-10-22 07:20:30.000 295 586.18 10134.39 52850.42 88888.00 2011-10-22 07:20:40.000 295 586.34 10134.14 52850.42 88888.00 2011-10-22 07:20:50.000 295 586.43 10134.26 52850.54 88888.00 2011-10-22 07:21:00.000 295 586.22 10134.51 52850.67 88888.00 2011-10-22 07:21:10.000 295 586.35 10134.50 52850.54 88888.00 2011-10-22 07:21:20.000 295 586.47 10134.99 52850.54 88888.00 2011-10-22 07:21:30.000 295 586.39 10134.38 52850.30 88888.00 2011-10-22 07:21:40.000 295 586.35 10134.87 52850.30 88888.00 2011-10-22 07:21:50.000 295 586.30 10134.50 52850.42 88888.00 2011-10-22 07:22:00.000 295 586.22 10134.26 52849.57 88888.00 2011-10-22 07:22:10.000 295 586.39 10134.87 52849.57 88888.00 2011-10-22 07:22:20.000 295 586.26 10134.50 52850.06 88888.00 2011-10-22 07:22:30.000 295 586.14 10134.75 52849.57 88888.00 2011-10-22 07:22:40.000 295 586.31 10135.11 52849.81 88888.00 2011-10-22 07:22:50.000 295 586.27 10135.97 52849.08 88888.00 2011-10-22 07:23:00.000 295 586.35 10135.23 52848.71 88888.00 2011-10-22 07:23:10.000 295 586.02 10135.37 52849.08 88888.00 2011-10-22 07:23:20.000 295 586.06 10135.12 52848.83 88888.00 2011-10-22 07:23:30.000 295 585.89 10134.64 52848.96 88888.00 2011-10-22 07:23:40.000 295 585.81 10135.13 52848.83 88888.00 2011-10-22 07:23:50.000 295 585.89 10135.00 52849.32 88888.00 2011-10-22 07:24:00.000 295 586.05 10134.27 52849.69 88888.00 2011-10-22 07:24:10.000 295 586.01 10134.39 52848.96 88888.00 2011-10-22 07:24:20.000 295 586.06 10134.76 52849.69 88888.00 2011-10-22 07:24:30.000 295 586.01 10134.15 52849.81 88888.00 2011-10-22 07:24:40.000 295 586.06 10134.63 52848.96 88888.00 2011-10-22 07:24:50.000 295 585.81 10134.52 52848.96 88888.00 2011-10-22 07:25:00.000 295 585.77 10135.01 52848.96 88888.00 2011-10-22 07:25:10.000 295 585.35 10134.53 52849.44 88888.00 2011-10-22 07:25:20.000 295 585.39 10134.53 52848.96 88888.00 2011-10-22 07:25:30.000 295 585.48 10134.65 52848.59 88888.00 2011-10-22 07:25:40.000 295 585.27 10134.90 52848.71 88888.00 2011-10-22 07:25:50.000 295 585.27 10135.15 52848.59 88888.00 2011-10-22 07:26:00.000 295 585.31 10135.27 52848.47 88888.00 2011-10-22 07:26:10.000 295 585.44 10135.26 52848.47 88888.00 2011-10-22 07:26:20.000 295 585.39 10135.02 52848.47 88888.00 2011-10-22 07:26:30.000 295 585.27 10134.66 52848.10 88888.00 2011-10-22 07:26:40.000 295 585.10 10134.54 52848.71 88888.00 2011-10-22 07:26:50.000 295 585.06 10134.42 52848.71 88888.00 2011-10-22 07:27:00.000 295 585.14 10134.29 52849.44 88888.00 2011-10-22 07:27:10.000 295 585.14 10133.68 52849.57 88888.00 2011-10-22 07:27:20.000 295 585.06 10133.44 52849.08 88888.00 2011-10-22 07:27:30.000 295 584.98 10134.54 52849.69 88888.00 2011-10-22 07:27:40.000 295 584.98 10134.91 52849.32 88888.00 2011-10-22 07:27:50.000 295 585.10 10134.66 52849.20 88888.00 2011-10-22 07:28:00.000 295 585.18 10133.81 52849.44 88888.00 2011-10-22 07:28:10.000 295 585.14 10134.05 52849.20 88888.00 2011-10-22 07:28:20.000 295 585.14 10134.29 52849.20 88888.00 2011-10-22 07:28:30.000 295 585.27 10134.29 52849.20 88888.00 2011-10-22 07:28:40.000 295 585.27 10134.05 52849.81 88888.00 2011-10-22 07:28:50.000 295 585.23 10134.41 52849.32 88888.00 2011-10-22 07:29:00.000 295 585.10 10134.05 52850.06 88888.00 2011-10-22 07:29:10.000 295 585.10 10134.30 52849.81 88888.00 2011-10-22 07:29:20.000 295 585.06 10134.54 52850.18 88888.00 2011-10-22 07:29:30.000 295 585.27 10134.54 52850.06 88888.00 2011-10-22 07:29:40.000 295 585.02 10134.54 52849.08 88888.00 2011-10-22 07:29:50.000 295 584.94 10134.79 52849.93 88888.00 2011-10-22 07:30:00.000 295 584.94 10134.06 52850.30 88888.00 2011-10-22 07:30:10.000 295 585.06 10133.81 52849.44 88888.00 2011-10-22 07:30:20.000 295 585.02 10134.05 52848.96 88888.00 2011-10-22 07:30:30.000 295 584.94 10134.06 52849.20 88888.00 2011-10-22 07:30:40.000 295 584.98 10134.54 52849.20 88888.00 2011-10-22 07:30:50.000 295 584.65 10134.55 52849.32 88888.00 2011-10-22 07:31:00.000 295 584.77 10133.45 52850.30 88888.00 2011-10-22 07:31:10.000 295 584.81 10133.57 52850.06 88888.00 2011-10-22 07:31:20.000 295 584.65 10133.82 52850.54 88888.00 2011-10-22 07:31:30.000 295 584.73 10134.06 52850.67 88888.00 2011-10-22 07:31:40.000 295 584.77 10134.67 52850.67 88888.00 2011-10-22 07:31:50.000 295 584.60 10134.07 52850.91 88888.00 2011-10-22 07:32:00.000 295 584.64 10133.21 52850.91 88888.00 2011-10-22 07:32:10.000 295 584.85 10133.21 52851.03 88888.00 2011-10-22 07:32:20.000 295 584.73 10133.45 52850.67 88888.00 2011-10-22 07:32:30.000 295 584.81 10133.82 52851.52 88888.00 2011-10-22 07:32:40.000 295 584.77 10133.45 52851.64 88888.00 2011-10-22 07:32:50.000 295 584.56 10133.09 52851.64 88888.00 2011-10-22 07:33:00.000 295 584.56 10133.09 52852.01 88888.00 2011-10-22 07:33:10.000 295 584.44 10133.10 52852.13 88888.00 2011-10-22 07:33:20.000 295 584.56 10133.21 52852.37 88888.00 2011-10-22 07:33:30.000 295 584.56 10133.09 52853.23 88888.00 2011-10-22 07:33:40.000 295 584.68 10132.60 52852.86 88888.00 2011-10-22 07:33:50.000 295 584.56 10132.85 52853.60 88888.00 2011-10-22 07:34:00.000 295 584.52 10132.48 52853.60 88888.00 2011-10-22 07:34:10.000 295 584.72 10131.99 52853.47 88888.00 2011-10-22 07:34:20.000 295 584.76 10131.74 52854.45 88888.00 2011-10-22 07:34:30.000 295 584.47 10132.00 52853.60 88888.00 2011-10-22 07:34:40.000 295 584.72 10131.26 52854.08 88888.00 2011-10-22 07:34:50.000 295 584.89 10131.74 52854.45 88888.00 2011-10-22 07:35:00.000 295 584.76 10131.87 52854.69 88888.00 2011-10-22 07:35:10.000 295 584.68 10131.38 52854.57 88888.00 2011-10-22 07:35:20.000 295 584.51 10131.14 52855.18 88888.00 2011-10-22 07:35:30.000 295 584.72 10130.77 52855.18 88888.00 2011-10-22 07:35:40.000 295 584.76 10130.16 52855.79 88888.00 2011-10-22 07:35:50.000 295 584.84 10130.89 52855.79 88888.00 2011-10-22 07:36:00.000 295 584.88 10130.40 52855.55 88888.00 2011-10-22 07:36:10.000 295 585.04 10129.66 52855.30 88888.00 2011-10-22 07:36:20.000 295 585.17 10130.14 52856.16 88888.00 2011-10-22 07:36:30.000 295 585.29 10129.53 52856.16 88888.00 2011-10-22 07:36:40.000 295 585.46 10129.04 52856.77 88888.00 2011-10-22 07:36:50.000 295 585.13 10130.02 52856.65 88888.00 2011-10-22 07:37:00.000 295 585.04 10129.41 52856.40 88888.00 2011-10-22 07:37:10.000 295 585.42 10130.62 52856.16 88888.00 2011-10-22 07:37:20.000 295 585.42 10129.89 52856.77 88888.00 2011-10-22 07:37:30.000 295 585.34 10130.38 52856.77 88888.00 2011-10-22 07:37:40.000 295 585.25 10130.26 52857.62 88888.00 2011-10-22 07:37:50.000 295 585.30 10130.51 52857.01 88888.00 2011-10-22 07:38:00.000 295 585.34 10130.75 52856.65 88888.00 2011-10-22 07:38:10.000 295 585.29 10130.14 52856.28 88888.00 2011-10-22 07:38:20.000 295 585.21 10129.90 52856.40 88888.00 2011-10-22 07:38:30.000 295 585.25 10129.65 52856.40 88888.00 2011-10-22 07:38:40.000 295 585.21 10129.41 52856.65 88888.00 2011-10-22 07:38:50.000 295 585.21 10129.90 52856.16 88888.00 2011-10-22 07:39:00.000 295 585.25 10130.02 52855.43 88888.00 2011-10-22 07:39:10.000 295 585.58 10129.52 52855.79 88888.00 2011-10-22 07:39:20.000 295 585.54 10130.38 52855.67 88888.00 2011-10-22 07:39:30.000 295 585.46 10130.38 52855.79 88888.00 2011-10-22 07:39:40.000 295 585.46 10129.89 52855.79 88888.00 2011-10-22 07:39:50.000 295 585.50 10130.38 52855.67 88888.00 2011-10-22 07:40:00.000 295 585.54 10129.89 52855.67 88888.00 2011-10-22 07:40:10.000 295 585.54 10129.40 52856.40 88888.00 2011-10-22 07:40:20.000 295 585.42 10129.77 52856.52 88888.00 2011-10-22 07:40:30.000 295 585.50 10129.77 52856.28 88888.00 2011-10-22 07:40:40.000 295 585.42 10130.26 52856.16 88888.00 2011-10-22 07:40:50.000 295 585.25 10130.26 52855.91 88888.00 2011-10-22 07:41:00.000 295 585.21 10130.02 52856.65 88888.00 2011-10-22 07:41:10.000 295 585.25 10130.14 52856.77 88888.00 2011-10-22 07:41:20.000 295 585.05 10130.15 52855.91 88888.00 2011-10-22 07:41:30.000 295 585.25 10130.51 52855.91 88888.00 2011-10-22 07:41:40.000 295 585.50 10130.74 52855.30 88888.00 2011-10-22 07:41:50.000 295 585.58 10129.03 52856.28 88888.00 2011-10-22 07:42:00.000 295 585.54 10128.67 52856.65 88888.00 2011-10-22 07:42:10.000 295 585.37 10129.04 52856.16 88888.00 2011-10-22 07:42:20.000 295 585.33 10129.04 52856.16 88888.00 2011-10-22 07:42:30.000 295 585.46 10129.65 52856.16 88888.00 2011-10-22 07:42:40.000 295 585.17 10129.66 52856.28 88888.00 2011-10-22 07:42:50.000 295 584.96 10129.78 52856.04 88888.00 2011-10-22 07:43:00.000 295 585.09 10129.78 52855.67 88888.00 2011-10-22 07:43:10.000 295 585.17 10129.17 52855.43 88888.00 2011-10-22 07:43:20.000 295 585.13 10129.17 52855.67 88888.00 2011-10-22 07:43:30.000 295 585.12 10128.80 52856.28 88888.00 2011-10-22 07:43:40.000 295 585.09 10129.54 52855.79 88888.00 2011-10-22 07:43:50.000 295 585.13 10129.29 52856.65 88888.00 2011-10-22 07:44:00.000 295 585.08 10129.17 52857.14 88888.00 2011-10-22 07:44:10.000 295 584.92 10128.93 52857.01 88888.00 2011-10-22 07:44:20.000 295 585.08 10128.32 52857.62 88888.00 2011-10-22 07:44:30.000 295 585.33 10128.55 52857.99 88888.00 2011-10-22 07:44:40.000 295 585.17 10128.80 52856.89 88888.00 2011-10-22 07:44:50.000 295 585.12 10129.05 52856.65 88888.00 2011-10-22 07:45:00.000 295 585.21 10129.90 52857.01 88888.00 2011-10-22 07:45:10.000 295 585.17 10129.78 52856.77 88888.00 2011-10-22 07:45:20.000 295 585.50 10129.03 52857.50 88888.00 2011-10-22 07:45:30.000 295 585.46 10128.91 52857.14 88888.00 2011-10-22 07:45:40.000 295 585.25 10128.31 52856.89 88888.00 2011-10-22 07:45:50.000 295 585.25 10129.53 52857.26 88888.00 2011-10-22 07:46:00.000 295 585.12 10129.05 52856.77 88888.00 2011-10-22 07:46:10.000 295 585.17 10129.04 52857.38 88888.00 2011-10-22 07:46:20.000 295 585.12 10128.31 52857.87 88888.00 2011-10-22 07:46:30.000 295 585.41 10128.30 52857.62 88888.00 2011-10-22 07:46:40.000 295 585.17 10128.68 52856.89 88888.00 2011-10-22 07:46:50.000 295 585.17 10128.68 52856.65 88888.00 2011-10-22 07:47:00.000 295 585.04 10128.80 52856.65 88888.00 2011-10-22 07:47:10.000 295 585.21 10128.43 52856.52 88888.00 2011-10-22 07:47:20.000 295 585.00 10128.20 52856.77 88888.00 2011-10-22 07:47:30.000 295 585.21 10128.56 52856.89 88888.00 2011-10-22 07:47:40.000 295 585.21 10128.80 52856.65 88888.00 2011-10-22 07:47:50.000 295 585.17 10129.04 52857.26 88888.00 2011-10-22 07:48:00.000 295 585.17 10129.04 52857.38 88888.00 2011-10-22 07:48:10.000 295 585.33 10129.04 52857.14 88888.00 2011-10-22 07:48:20.000 295 585.21 10128.80 52857.01 88888.00 2011-10-22 07:48:30.000 295 585.08 10129.05 52857.14 88888.00 2011-10-22 07:48:40.000 295 585.00 10128.81 52856.52 88888.00 2011-10-22 07:48:50.000 295 585.17 10128.68 52857.14 88888.00 2011-10-22 07:49:00.000 295 585.37 10128.31 52857.38 88888.00 2011-10-22 07:49:10.000 295 585.33 10129.16 52856.65 88888.00 2011-10-22 07:49:20.000 295 585.29 10128.43 52856.77 88888.00 2011-10-22 07:49:30.000 295 585.45 10128.30 52856.04 88888.00 2011-10-22 07:49:40.000 295 585.66 10129.03 52856.52 88888.00 2011-10-22 07:49:50.000 295 585.50 10129.28 52856.89 88888.00 2011-10-22 07:50:00.000 295 585.46 10129.65 52857.38 88888.00 2011-10-22 07:50:10.000 295 585.46 10129.40 52857.01 88888.00 2011-10-22 07:50:20.000 295 585.25 10129.16 52856.89 88888.00 2011-10-22 07:50:30.000 295 585.25 10128.68 52857.75 88888.00 2011-10-22 07:50:40.000 295 585.20 10128.19 52857.62 88888.00 2011-10-22 07:50:50.000 295 585.08 10128.32 52857.50 88888.00 2011-10-22 07:51:00.000 295 585.08 10128.44 52857.50 88888.00 2011-10-22 07:51:10.000 295 585.25 10128.55 52857.01 88888.00 2011-10-22 07:51:20.000 295 585.37 10128.18 52857.62 88888.00 2011-10-22 07:51:30.000 295 585.49 10128.06 52857.75 88888.00 2011-10-22 07:51:40.000 295 585.33 10128.43 52857.14 88888.00 2011-10-22 07:51:50.000 295 585.37 10128.67 52856.89 88888.00 2011-10-22 07:52:00.000 295 585.41 10128.06 52857.01 88888.00 2011-10-22 07:52:10.000 295 585.25 10129.04 52857.26 88888.00 2011-10-22 07:52:20.000 295 585.54 10127.93 52856.89 88888.00 2011-10-22 07:52:30.000 295 585.70 10128.54 52857.14 88888.00 2011-10-22 07:52:40.000 295 585.45 10128.55 52857.50 88888.00 2011-10-22 07:52:50.000 295 585.45 10127.94 52857.14 88888.00 2011-10-22 07:53:00.000 295 585.45 10127.94 52857.38 88888.00 2011-10-22 07:53:10.000 295 585.45 10128.43 52857.50 88888.00 2011-10-22 07:53:20.000 295 585.53 10127.69 52858.23 88888.00 2011-10-22 07:53:30.000 295 585.49 10128.06 52858.36 88888.00 2011-10-22 07:53:40.000 295 585.45 10127.45 52858.23 88888.00 2011-10-22 07:53:50.000 295 585.41 10127.57 52858.23 88888.00 2011-10-22 07:54:00.000 295 585.62 10127.20 52858.36 88888.00 2011-10-22 07:54:10.000 295 585.66 10127.20 52858.36 88888.00 2011-10-22 07:54:20.000 295 585.53 10127.45 52858.60 88888.00 2011-10-22 07:54:30.000 295 585.24 10127.58 52858.48 88888.00 2011-10-22 07:54:40.000 295 585.49 10126.84 52858.36 88888.00 2011-10-22 07:54:50.000 295 585.37 10126.96 52857.87 88888.00 2011-10-22 07:55:00.000 295 585.57 10127.08 52857.99 88888.00 2011-10-22 07:55:10.000 295 585.49 10126.72 52857.99 88888.00 2011-10-22 07:55:20.000 295 585.49 10127.33 52857.99 88888.00 2011-10-22 07:55:30.000 295 585.66 10127.56 52858.11 88888.00 2011-10-22 07:55:40.000 295 585.57 10126.83 52857.50 88888.00 2011-10-22 07:55:50.000 295 585.37 10127.33 52857.75 88888.00 2011-10-22 07:56:00.000 295 585.53 10126.84 52857.87 88888.00 2011-10-22 07:56:10.000 295 585.65 10126.59 52857.87 88888.00 2011-10-22 07:56:20.000 295 585.53 10126.84 52857.01 88888.00 2011-10-22 07:56:30.000 295 585.53 10126.96 52857.14 88888.00 2011-10-22 07:56:40.000 295 585.37 10127.57 52857.50 88888.00 2011-10-22 07:56:50.000 295 585.41 10127.21 52858.36 88888.00 2011-10-22 07:57:00.000 295 585.41 10127.33 52858.11 88888.00 2011-10-22 07:57:10.000 295 585.32 10126.96 52857.99 88888.00 2011-10-22 07:57:20.000 295 585.49 10127.45 52857.62 88888.00 2011-10-22 07:57:30.000 295 585.29 10127.58 52858.23 88888.00 2011-10-22 07:57:40.000 295 585.12 10127.58 52857.50 88888.00 2011-10-22 07:57:50.000 295 585.16 10126.97 52857.38 88888.00 2011-10-22 07:58:00.000 295 585.20 10127.09 52857.01 88888.00 2011-10-22 07:58:10.000 295 585.20 10127.82 52857.38 88888.00 2011-10-22 07:58:20.000 295 585.33 10127.33 52857.50 88888.00 2011-10-22 07:58:30.000 295 585.28 10127.33 52857.62 88888.00 2011-10-22 07:58:40.000 295 585.20 10128.19 52857.26 88888.00 2011-10-22 07:58:50.000 295 585.20 10127.70 52857.26 88888.00 2011-10-22 07:59:00.000 295 585.12 10127.70 52857.50 88888.00 2011-10-22 07:59:10.000 295 585.24 10127.58 52857.26 88888.00 2011-10-22 07:59:20.000 295 585.12 10127.95 52856.89 88888.00 2011-10-22 07:59:30.000 295 585.29 10127.45 52857.26 88888.00 2011-10-22 07:59:40.000 295 585.37 10127.82 52857.38 88888.00 2011-10-22 07:59:50.000 295 585.41 10128.18 52857.01 88888.00 2011-10-22 08:00:00.000 295 585.29 10127.94 52857.01 88888.00 2011-10-22 08:00:10.000 295 585.25 10128.07 52857.50 88888.00 2011-10-22 08:00:20.000 295 585.08 10127.46 52857.14 88888.00 2011-10-22 08:00:30.000 295 585.04 10127.34 52857.62 88888.00 2011-10-22 08:00:40.000 295 585.08 10127.22 52857.62 88888.00 2011-10-22 08:00:50.000 295 585.08 10126.85 52857.26 88888.00 2011-10-22 08:01:00.000 295 585.24 10126.97 52856.52 88888.00 2011-10-22 08:01:10.000 295 585.12 10127.34 52856.16 88888.00 2011-10-22 08:01:20.000 295 585.16 10126.97 52856.89 88888.00 2011-10-22 08:01:30.000 295 585.20 10126.85 52857.62 88888.00 2011-10-22 08:01:40.000 295 585.16 10127.46 52857.50 88888.00 2011-10-22 08:01:50.000 295 585.12 10127.34 52857.62 88888.00 2011-10-22 08:02:00.000 295 585.28 10127.33 52857.50 88888.00 2011-10-22 08:02:10.000 295 585.24 10127.09 52857.50 88888.00 2011-10-22 08:02:20.000 295 585.12 10127.46 52858.11 88888.00 2011-10-22 08:02:30.000 295 585.08 10126.73 52858.48 88888.00 2011-10-22 08:02:40.000 295 585.37 10127.09 52858.36 88888.00 2011-10-22 08:02:50.000 295 585.37 10127.09 52858.23 88888.00 2011-10-22 08:03:00.000 295 585.41 10126.72 52857.99 88888.00 2011-10-22 08:03:10.000 295 585.49 10126.59 52857.26 88888.00 2011-10-22 08:03:20.000 295 585.57 10126.71 52857.50 88888.00 2011-10-22 08:03:30.000 295 585.70 10127.08 52857.50 88888.00 2011-10-22 08:03:40.000 295 585.53 10126.35 52857.14 88888.00 2011-10-22 08:03:50.000 295 585.49 10126.84 52858.23 88888.00 2011-10-22 08:04:00.000 295 585.49 10126.59 52857.87 88888.00 2011-10-22 08:04:10.000 295 585.49 10126.72 52858.36 88888.00 2011-10-22 08:04:20.000 295 585.20 10126.72 52857.99 88888.00 2011-10-22 08:04:30.000 295 585.16 10126.48 52857.75 88888.00 2011-10-22 08:04:40.000 295 585.36 10126.35 52857.14 88888.00 2011-10-22 08:04:50.000 295 585.29 10127.45 52856.77 88888.00 2011-10-22 08:05:00.000 295 585.61 10126.83 52857.26 88888.00 2011-10-22 08:05:10.000 295 585.53 10127.08 52857.38 88888.00 2011-10-22 08:05:20.000 295 585.53 10127.57 52857.14 88888.00 2011-10-22 08:05:30.000 295 585.49 10127.57 52857.50 88888.00 2011-10-22 08:05:40.000 295 585.41 10127.08 52857.38 88888.00 2011-10-22 08:05:50.000 295 585.66 10127.56 52857.50 88888.00 2011-10-22 08:06:00.000 295 585.45 10127.20 52857.62 88888.00 2011-10-22 08:06:10.000 295 585.49 10126.96 52857.87 88888.00 2011-10-22 08:06:20.000 295 585.33 10127.57 52857.62 88888.00 2011-10-22 08:06:30.000 295 585.41 10127.21 52857.62 88888.00 2011-10-22 08:06:40.000 295 585.66 10127.69 52857.50 88888.00 2011-10-22 08:06:50.000 295 585.57 10126.96 52857.87 88888.00 2011-10-22 08:07:00.000 295 585.62 10127.08 52858.36 88888.00 2011-10-22 08:07:10.000 295 585.66 10127.56 52858.60 88888.00 2011-10-22 08:07:20.000 295 585.45 10127.69 52858.36 88888.00 2011-10-22 08:07:30.000 295 585.29 10127.82 52857.99 88888.00 2011-10-22 08:07:40.000 295 585.41 10127.57 52857.50 88888.00 2011-10-22 08:07:50.000 295 585.37 10127.21 52857.62 88888.00 2011-10-22 08:08:00.000 295 585.28 10126.97 52858.36 88888.00 2011-10-22 08:08:10.000 295 585.45 10127.45 52857.99 88888.00 2011-10-22 08:08:20.000 295 585.24 10127.58 52857.99 88888.00 2011-10-22 08:08:30.000 295 585.33 10127.09 52857.62 88888.00 2011-10-22 08:08:40.000 295 585.29 10127.45 52857.50 88888.00 2011-10-22 08:08:50.000 295 585.49 10127.08 52857.99 88888.00 2011-10-22 08:09:00.000 295 585.65 10126.47 52858.48 88888.00 2011-10-22 08:09:10.000 295 585.57 10126.35 52858.11 88888.00 2011-10-22 08:09:20.000 295 585.70 10127.32 52857.38 88888.00 2011-10-22 08:09:30.000 295 585.66 10126.95 52857.50 88888.00 2011-10-22 08:09:40.000 295 585.61 10126.35 52858.23 88888.00 2011-10-22 08:09:50.000 295 585.61 10126.22 52858.11 88888.00 2011-10-22 08:10:00.000 295 585.41 10126.47 52857.99 88888.00 2011-10-22 08:10:10.000 295 585.28 10126.36 52857.87 88888.00 2011-10-22 08:10:20.000 295 585.41 10126.23 52857.99 88888.00 2011-10-22 08:10:30.000 295 585.37 10126.72 52858.60 88888.00 2011-10-22 08:10:40.000 295 585.36 10126.60 52858.60 88888.00 2011-10-22 08:10:50.000 295 585.36 10126.48 52857.75 88888.00 2011-10-22 08:11:00.000 295 585.28 10126.36 52857.75 88888.00 2011-10-22 08:11:10.000 295 585.32 10126.23 52858.48 88888.00 2011-10-22 08:11:20.000 295 585.11 10125.75 52857.75 88888.00 2011-10-22 08:11:30.000 295 585.20 10125.87 52857.62 88888.00 2011-10-22 08:11:40.000 295 585.40 10125.62 52858.36 88888.00 2011-10-22 08:11:50.000 295 585.24 10125.87 52857.87 88888.00 2011-10-22 08:12:00.000 295 585.20 10126.48 52857.14 88888.00 2011-10-22 08:12:10.000 295 585.82 10126.34 52857.50 88888.00 2011-10-22 08:12:20.000 295 585.45 10125.98 52858.11 88888.00 2011-10-22 08:12:30.000 295 585.41 10126.72 52858.48 88888.00 2011-10-22 08:12:40.000 295 585.49 10126.35 52858.36 88888.00 2011-10-22 08:12:50.000 295 585.41 10126.35 52857.99 88888.00 2011-10-22 08:13:00.000 295 585.45 10126.35 52858.11 88888.00 2011-10-22 08:13:10.000 295 585.20 10125.99 52858.11 88888.00 2011-10-22 08:13:20.000 295 585.07 10126.36 52857.99 88888.00 2011-10-22 08:13:30.000 295 585.20 10126.48 52857.62 88888.00 2011-10-22 08:13:40.000 295 585.24 10125.99 52857.75 88888.00 2011-10-22 08:13:50.000 295 585.03 10126.12 52858.11 88888.00 2011-10-22 08:14:00.000 295 585.03 10126.24 52857.99 88888.00 2011-10-22 08:14:10.000 295 585.11 10125.75 52858.36 88888.00 2011-10-22 08:14:20.000 295 585.11 10125.99 52857.87 88888.00 2011-10-22 08:14:30.000 295 585.20 10125.99 52857.99 88888.00 2011-10-22 08:14:40.000 295 585.11 10126.24 52857.99 88888.00 2011-10-22 08:14:50.000 295 585.32 10125.26 52858.60 88888.00 2011-10-22 08:15:00.000 295 585.40 10125.13 52858.23 88888.00 2011-10-22 08:15:10.000 295 585.36 10124.64 52858.60 88888.00 2011-10-22 08:15:20.000 295 585.44 10125.25 52858.36 88888.00 2011-10-22 08:15:30.000 295 585.44 10125.50 52858.60 88888.00 2011-10-22 08:15:40.000 295 585.24 10125.50 52858.48 88888.00 2011-10-22 08:15:50.000 295 585.07 10125.51 52858.60 88888.00 2011-10-22 08:16:00.000 295 585.15 10125.75 52858.36 88888.00 2011-10-22 08:16:10.000 295 585.28 10125.38 52857.87 88888.00 2011-10-22 08:16:20.000 295 584.99 10125.63 52858.60 88888.00 2011-10-22 08:16:30.000 295 585.03 10125.26 52858.60 88888.00 2011-10-22 08:16:40.000 295 585.20 10125.99 52858.72 88888.00 2011-10-22 08:16:50.000 295 585.24 10125.38 52858.97 88888.00 2011-10-22 08:17:00.000 295 585.44 10125.37 52858.97 88888.00 2011-10-22 08:17:10.000 295 585.53 10125.01 52859.33 88888.00 2011-10-22 08:17:20.000 295 585.40 10124.89 52860.06 88888.00 2011-10-22 08:17:30.000 295 585.44 10124.52 52859.45 88888.00 2011-10-22 08:17:40.000 295 585.40 10125.13 52859.70 88888.00 2011-10-22 08:17:50.000 295 585.40 10125.13 52859.58 88888.00 2011-10-22 08:18:00.000 295 585.40 10124.40 52859.82 88888.00 2011-10-22 08:18:10.000 295 585.56 10124.27 52860.31 88888.00 2011-10-22 08:18:20.000 295 585.64 10123.66 52860.06 88888.00 2011-10-22 08:18:30.000 295 585.69 10124.27 52860.80 88888.00 2011-10-22 08:18:40.000 295 585.81 10124.26 52861.16 88888.00 2011-10-22 08:18:50.000 295 585.81 10124.02 52861.16 88888.00 2011-10-22 08:19:00.000 295 585.90 10124.87 52861.53 88888.00 2011-10-22 08:19:10.000 295 585.77 10123.78 52861.04 88888.00 2011-10-22 08:19:20.000 295 585.85 10124.38 52860.92 88888.00 2011-10-22 08:19:30.000 295 585.85 10124.38 52860.92 88888.00 2011-10-22 08:19:40.000 295 585.90 10124.38 52861.04 88888.00 2011-10-22 08:19:50.000 295 585.57 10124.64 52861.41 88888.00 2011-10-22 08:20:00.000 295 585.52 10124.52 52861.04 88888.00 2011-10-22 08:20:10.000 295 585.61 10124.64 52861.41 88888.00 2011-10-22 08:20:20.000 295 585.65 10124.51 52861.04 88888.00 2011-10-22 08:20:30.000 295 585.73 10125.00 52860.43 88888.00 2011-10-22 08:20:40.000 295 585.52 10124.03 52861.16 88888.00 2011-10-22 08:20:50.000 295 585.69 10124.39 52861.29 88888.00 2011-10-22 08:21:00.000 295 585.44 10124.03 52860.92 88888.00 2011-10-22 08:21:10.000 295 585.77 10124.39 52860.19 88888.00 2011-10-22 08:21:20.000 295 585.69 10124.02 52859.82 88888.00 2011-10-22 08:21:30.000 295 585.69 10124.63 52860.31 88888.00 2011-10-22 08:21:40.000 295 585.60 10124.15 52860.92 88888.00 2011-10-22 08:21:50.000 295 585.56 10123.91 52860.80 88888.00 2011-10-22 08:22:00.000 295 585.81 10124.39 52860.19 88888.00 2011-10-22 08:22:10.000 295 585.98 10124.63 52860.19 88888.00 2011-10-22 08:22:20.000 295 585.85 10124.14 52860.55 88888.00 2011-10-22 08:22:30.000 295 585.85 10124.38 52860.31 88888.00 2011-10-22 08:22:40.000 295 585.94 10124.38 52860.68 88888.00 2011-10-22 08:22:50.000 295 585.90 10124.38 52860.80 88888.00 2011-10-22 08:23:00.000 295 585.77 10124.27 52860.31 88888.00 2011-10-22 08:23:10.000 295 585.90 10124.51 52860.31 88888.00 2011-10-22 08:23:20.000 295 585.90 10124.38 52860.43 88888.00 2011-10-22 08:23:30.000 295 585.94 10123.77 52860.43 88888.00 2011-10-22 08:23:40.000 295 586.06 10123.52 52861.16 88888.00 2011-10-22 08:23:50.000 295 586.02 10123.65 52861.53 88888.00 2011-10-22 08:24:00.000 295 586.23 10124.01 52861.04 88888.00 2011-10-22 08:24:10.000 295 586.06 10124.13 52860.80 88888.00 2011-10-22 08:24:20.000 295 586.06 10124.26 52860.80 88888.00 2011-10-22 08:24:30.000 295 586.02 10123.89 52861.16 88888.00 2011-10-22 08:24:40.000 295 586.06 10123.77 52861.41 88888.00 2011-10-22 08:24:50.000 295 586.02 10124.14 52861.29 88888.00 2011-10-22 08:25:00.000 295 586.15 10124.74 52861.04 88888.00 2011-10-22 08:25:10.000 295 586.19 10124.37 52861.77 88888.00 2011-10-22 08:25:20.000 295 586.06 10124.74 52861.53 88888.00 2011-10-22 08:25:30.000 295 586.15 10124.74 52861.16 88888.00 2011-10-22 08:25:40.000 295 586.27 10124.86 52862.26 88888.00 2011-10-22 08:25:50.000 295 586.27 10124.37 52861.90 88888.00 2011-10-22 08:26:00.000 295 586.35 10124.37 52861.53 88888.00 2011-10-22 08:26:10.000 295 586.31 10124.00 52861.29 88888.00 2011-10-22 08:26:20.000 295 586.14 10124.01 52860.68 88888.00 2011-10-22 08:26:30.000 295 586.31 10123.64 52861.41 88888.00 2011-10-22 08:26:40.000 295 586.22 10123.52 52860.43 88888.00 2011-10-22 08:26:50.000 295 586.18 10122.79 52860.43 88888.00 2011-10-22 08:27:00.000 295 586.14 10123.77 52860.43 88888.00 2011-10-22 08:27:10.000 295 586.10 10124.01 52860.43 88888.00 2011-10-22 08:27:20.000 295 586.31 10124.13 52860.92 88888.00 2011-10-22 08:27:30.000 295 586.43 10124.25 52860.19 88888.00 2011-10-22 08:27:40.000 295 586.27 10124.62 52860.19 88888.00 2011-10-22 08:27:50.000 295 586.06 10124.13 52859.21 88888.00 2011-10-22 08:28:00.000 295 586.15 10125.47 52858.97 88888.00 2011-10-22 08:28:10.000 295 586.27 10124.74 52859.33 88888.00 2011-10-22 08:28:20.000 295 586.19 10124.37 52859.94 88888.00 2011-10-22 08:28:30.000 295 586.06 10124.13 52859.70 88888.00 2011-10-22 08:28:40.000 295 586.14 10124.38 52859.70 88888.00 2011-10-22 08:28:50.000 295 585.98 10124.75 52859.45 88888.00 2011-10-22 08:29:00.000 295 586.15 10125.11 52859.21 88888.00 2011-10-22 08:29:10.000 295 586.11 10125.11 52858.72 88888.00 2011-10-22 08:29:20.000 295 586.02 10124.62 52858.60 88888.00 2011-10-22 08:29:30.000 295 585.98 10124.75 52858.72 88888.00 2011-10-22 08:29:40.000 295 586.02 10124.87 52858.23 88888.00 2011-10-22 08:29:50.000 295 585.94 10124.87 52857.87 88888.00 2011-10-22 08:30:00.000 295 585.86 10125.00 52858.36 88888.00 2011-10-22 08:30:10.000 295 585.86 10125.36 52857.99 88888.00 2011-10-22 08:30:20.000 295 585.61 10125.37 52857.50 88888.00 2011-10-22 08:30:30.000 295 585.44 10124.89 52857.99 88888.00 2011-10-22 08:30:40.000 295 585.69 10124.51 52858.11 88888.00 2011-10-22 08:30:50.000 295 585.61 10124.51 52858.48 88888.00 2011-10-22 08:31:00.000 295 585.60 10124.03 52858.60 88888.00 2011-10-22 08:31:10.000 295 585.57 10125.13 52858.60 88888.00 2011-10-22 08:31:20.000 295 585.56 10124.52 52858.23 88888.00 2011-10-22 08:31:30.000 295 585.60 10123.90 52858.97 88888.00 2011-10-22 08:31:40.000 295 585.69 10125.00 52859.58 88888.00 2011-10-22 08:31:50.000 295 585.65 10124.02 52859.09 88888.00 2011-10-22 08:32:00.000 295 585.73 10123.66 52859.21 88888.00 2011-10-22 08:32:10.000 295 585.73 10123.66 52859.45 88888.00 2011-10-22 08:32:20.000 295 585.77 10123.78 52859.94 88888.00 2011-10-22 08:32:30.000 295 585.73 10123.29 52859.82 88888.00 2011-10-22 08:32:40.000 295 585.81 10122.92 52860.06 88888.00 2011-10-22 08:32:50.000 295 585.85 10123.77 52861.04 88888.00 2011-10-22 08:33:00.000 295 585.73 10123.29 52860.31 88888.00 2011-10-22 08:33:10.000 295 585.97 10122.92 52860.43 88888.00 2011-10-22 08:33:20.000 295 585.60 10122.81 52860.19 88888.00 2011-10-22 08:33:30.000 295 585.48 10123.42 52860.92 88888.00 2011-10-22 08:33:40.000 295 585.40 10123.42 52860.92 88888.00 2011-10-22 08:33:50.000 295 585.52 10122.81 52860.68 88888.00 2011-10-22 08:34:00.000 295 585.48 10123.18 52860.92 88888.00 2011-10-22 08:34:10.000 295 585.48 10122.81 52860.55 88888.00 2011-10-22 08:34:20.000 295 585.60 10123.29 52861.16 88888.00 2011-10-22 08:34:30.000 295 585.60 10122.44 52860.80 88888.00 2011-10-22 08:34:40.000 295 585.52 10122.56 52861.41 88888.00 2011-10-22 08:34:50.000 295 585.48 10122.81 52860.92 88888.00 2011-10-22 08:35:00.000 295 585.64 10123.17 52860.68 88888.00 2011-10-22 08:35:10.000 295 585.60 10123.05 52861.04 88888.00 2011-10-22 08:35:20.000 295 585.52 10123.17 52860.43 88888.00 2011-10-22 08:35:30.000 295 585.56 10123.17 52860.31 88888.00 2011-10-22 08:35:40.000 295 585.56 10122.81 52860.68 88888.00 2011-10-22 08:35:50.000 295 585.48 10123.42 52860.19 88888.00 2011-10-22 08:36:00.000 295 585.56 10122.56 52859.33 88888.00 2011-10-22 08:36:10.000 295 585.64 10122.80 52859.94 88888.00 2011-10-22 08:36:20.000 295 585.56 10122.68 52860.43 88888.00 2011-10-22 08:36:30.000 295 585.56 10123.17 52860.68 88888.00 2011-10-22 08:36:40.000 295 585.48 10123.66 52859.82 88888.00 2011-10-22 08:36:50.000 295 585.56 10123.42 52860.19 88888.00 2011-10-22 08:37:00.000 295 585.64 10123.29 52860.92 88888.00 2011-10-22 08:37:10.000 295 585.68 10123.29 52861.04 88888.00 2011-10-22 08:37:20.000 295 585.64 10123.41 52860.31 88888.00 2011-10-22 08:37:30.000 295 585.69 10123.78 52859.70 88888.00 2011-10-22 08:37:40.000 295 585.68 10123.29 52860.55 88888.00 2011-10-22 08:37:50.000 295 585.64 10123.05 52859.82 88888.00 2011-10-22 08:38:00.000 295 585.85 10122.80 52860.31 88888.00 2011-10-22 08:38:10.000 295 585.64 10122.80 52859.58 88888.00 2011-10-22 08:38:20.000 295 585.60 10123.78 52859.58 88888.00 2011-10-22 08:38:30.000 295 585.64 10123.05 52859.45 88888.00 2011-10-22 08:38:40.000 295 585.52 10122.93 52859.82 88888.00 2011-10-22 08:38:50.000 295 585.56 10122.93 52859.82 88888.00 2011-10-22 08:39:00.000 295 585.60 10122.68 52859.33 88888.00 2011-10-22 08:39:10.000 295 585.64 10122.32 52860.06 88888.00 2011-10-22 08:39:20.000 295 585.72 10122.56 52860.43 88888.00 2011-10-22 08:39:30.000 295 585.72 10122.44 52860.43 88888.00 2011-10-22 08:39:40.000 295 585.39 10122.93 52859.33 88888.00 2011-10-22 08:39:50.000 295 585.43 10122.93 52859.09 88888.00 2011-10-22 08:40:00.000 295 585.47 10122.57 52860.06 88888.00 2011-10-22 08:40:10.000 295 585.60 10122.56 52860.43 88888.00 2011-10-22 08:40:20.000 295 585.60 10122.56 52860.43 88888.00 2011-10-22 08:40:30.000 295 585.47 10122.44 52860.31 88888.00 2011-10-22 08:40:40.000 295 585.35 10122.69 52860.06 88888.00 2011-10-22 08:40:50.000 295 585.52 10122.56 52859.82 88888.00 2011-10-22 08:41:00.000 295 585.43 10122.44 52859.94 88888.00 2011-10-22 08:41:10.000 295 585.68 10122.68 52860.06 88888.00 2011-10-22 08:41:20.000 295 585.56 10122.81 52860.19 88888.00 2011-10-22 08:41:30.000 295 585.52 10122.93 52859.21 88888.00 2011-10-22 08:41:40.000 295 585.23 10122.57 52859.82 88888.00 2011-10-22 08:41:50.000 295 585.35 10122.94 52860.55 88888.00 2011-10-22 08:42:00.000 295 585.35 10122.20 52860.19 88888.00 2011-10-22 08:42:10.000 295 585.31 10122.45 52860.31 88888.00 2011-10-22 08:42:20.000 295 585.39 10122.45 52860.68 88888.00 2011-10-22 08:42:30.000 295 585.39 10122.57 52860.68 88888.00 2011-10-22 08:42:40.000 295 585.43 10122.57 52861.16 88888.00 2011-10-22 08:42:50.000 295 585.39 10122.32 52860.92 88888.00 2011-10-22 08:43:00.000 295 585.39 10122.45 52860.92 88888.00 2011-10-22 08:43:10.000 295 585.56 10122.44 52859.94 88888.00 2011-10-22 08:43:20.000 295 585.43 10122.57 52860.31 88888.00 2011-10-22 08:43:30.000 295 585.47 10122.57 52861.04 88888.00 2011-10-22 08:43:40.000 295 585.47 10121.59 52860.92 88888.00 2011-10-22 08:43:50.000 295 585.39 10122.57 52859.58 88888.00 2011-10-22 08:44:00.000 295 585.35 10121.96 52859.82 88888.00 2011-10-22 08:44:10.000 295 585.43 10122.81 52860.43 88888.00 2011-10-22 08:44:20.000 295 585.43 10122.20 52861.04 88888.00 2011-10-22 08:44:30.000 295 585.47 10122.32 52861.53 88888.00 2011-10-22 08:44:40.000 295 585.39 10122.32 52860.92 88888.00 2011-10-22 08:44:50.000 295 585.43 10122.32 52860.19 88888.00 2011-10-22 08:45:00.000 295 585.35 10121.96 52860.43 88888.00 2011-10-22 08:45:10.000 295 585.43 10121.59 52860.68 88888.00 2011-10-22 08:45:20.000 295 585.51 10121.83 52860.31 88888.00 2011-10-22 08:45:30.000 295 585.60 10122.07 52860.31 88888.00 2011-10-22 08:45:40.000 295 585.55 10121.59 52860.92 88888.00 2011-10-22 08:45:50.000 295 585.64 10121.46 52860.68 88888.00 2011-10-22 08:46:00.000 295 585.68 10121.34 52860.43 88888.00 2011-10-22 08:46:10.000 295 585.59 10121.22 52860.92 88888.00 2011-10-22 08:46:20.000 295 585.51 10121.10 52861.04 88888.00 2011-10-22 08:46:30.000 295 585.47 10121.71 52861.29 88888.00 2011-10-22 08:46:40.000 295 585.26 10121.60 52860.80 88888.00 2011-10-22 08:46:50.000 295 585.26 10121.35 52860.68 88888.00 2011-10-22 08:47:00.000 295 585.31 10121.59 52861.04 88888.00 2011-10-22 08:47:10.000 295 585.22 10121.84 52861.16 88888.00 2011-10-22 08:47:20.000 295 585.27 10122.21 52860.55 88888.00 2011-10-22 08:47:30.000 295 585.10 10122.33 52860.31 88888.00 2011-10-22 08:47:40.000 295 585.14 10121.72 52860.80 88888.00 2011-10-22 08:47:50.000 295 585.18 10121.11 52861.41 88888.00 2011-10-22 08:48:00.000 295 585.01 10120.87 52861.53 88888.00 2011-10-22 08:48:10.000 295 585.22 10120.62 52861.16 88888.00 2011-10-22 08:48:20.000 295 585.18 10120.62 52860.92 88888.00 2011-10-22 08:48:30.000 295 585.18 10120.99 52860.55 88888.00 2011-10-22 08:48:40.000 295 585.34 10120.25 52861.04 88888.00 2011-10-22 08:48:50.000 295 585.22 10120.38 52861.41 88888.00 2011-10-22 08:49:00.000 295 585.38 10120.49 52861.65 88888.00 2011-10-22 08:49:10.000 295 585.22 10120.74 52861.16 88888.00 2011-10-22 08:49:20.000 295 585.18 10119.89 52861.77 88888.00 2011-10-22 08:49:30.000 295 585.18 10120.87 52861.77 88888.00 2011-10-22 08:49:40.000 295 585.30 10120.13 52860.80 88888.00 2011-10-22 08:49:50.000 295 585.30 10120.37 52861.29 88888.00 2011-10-22 08:50:00.000 295 585.26 10120.62 52861.41 88888.00 2011-10-22 08:50:10.000 295 585.14 10120.50 52861.77 88888.00 2011-10-22 08:50:20.000 295 585.26 10120.74 52861.04 88888.00 2011-10-22 08:50:30.000 295 585.14 10120.99 52861.16 88888.00 2011-10-22 08:50:40.000 295 584.97 10120.99 52861.53 88888.00 2011-10-22 08:50:50.000 295 585.14 10121.11 52861.53 88888.00 2011-10-22 08:51:00.000 295 585.22 10120.62 52861.65 88888.00 2011-10-22 08:51:10.000 295 585.18 10120.50 52861.16 88888.00 2011-10-22 08:51:20.000 295 585.01 10121.11 52861.29 88888.00 2011-10-22 08:51:30.000 295 585.01 10120.75 52861.41 88888.00 2011-10-22 08:51:40.000 295 585.18 10120.50 52861.65 88888.00 2011-10-22 08:51:50.000 295 585.09 10120.14 52861.29 88888.00 2011-10-22 08:52:00.000 295 585.26 10120.13 52860.80 88888.00 2011-10-22 08:52:10.000 295 585.26 10120.01 52861.04 88888.00 2011-10-22 08:52:20.000 295 585.13 10119.89 52861.77 88888.00 2011-10-22 08:52:30.000 295 585.26 10120.01 52862.14 88888.00 2011-10-22 08:52:40.000 295 585.30 10119.88 52861.90 88888.00 2011-10-22 08:52:50.000 295 585.34 10119.88 52862.38 88888.00 2011-10-22 08:53:00.000 295 585.34 10120.13 52862.26 88888.00 2011-10-22 08:53:10.000 295 585.42 10119.76 52862.02 88888.00 2011-10-22 08:53:20.000 295 585.34 10119.64 52861.90 88888.00 2011-10-22 08:53:30.000 295 585.18 10120.13 52862.14 88888.00 2011-10-22 08:53:40.000 295 585.22 10119.64 52862.26 88888.00 2011-10-22 08:53:50.000 295 585.34 10119.76 52862.51 88888.00 2011-10-22 08:54:00.000 295 585.22 10120.01 52862.51 88888.00 2011-10-22 08:54:10.000 295 585.26 10120.62 52862.02 88888.00 2011-10-22 08:54:20.000 295 585.26 10120.37 52862.02 88888.00 2011-10-22 08:54:30.000 295 585.34 10120.49 52861.90 88888.00 2011-10-22 08:54:40.000 295 585.34 10120.98 52862.38 88888.00 2011-10-22 08:54:50.000 295 585.22 10121.11 52862.26 88888.00 2011-10-22 08:55:00.000 295 585.35 10121.35 52862.51 88888.00 2011-10-22 08:55:10.000 295 585.30 10121.23 52862.02 88888.00 2011-10-22 08:55:20.000 295 585.22 10120.99 52862.26 88888.00 2011-10-22 08:55:30.000 295 585.51 10121.22 52862.51 88888.00 2011-10-22 08:55:40.000 295 585.39 10121.59 52861.53 88888.00 2011-10-22 08:55:50.000 295 585.39 10121.47 52861.53 88888.00 2011-10-22 08:56:00.000 295 585.43 10121.22 52862.02 88888.00 2011-10-22 08:56:10.000 295 585.43 10121.10 52861.16 88888.00 2011-10-22 08:56:20.000 295 585.43 10121.10 52860.80 88888.00 2011-10-22 08:56:30.000 295 585.55 10121.22 52861.29 88888.00 2011-10-22 08:56:40.000 295 585.55 10121.59 52861.29 88888.00 2011-10-22 08:56:50.000 295 585.51 10121.10 52860.55 88888.00 2011-10-22 08:57:00.000 295 585.64 10121.34 52860.80 88888.00 2011-10-22 08:57:10.000 295 585.43 10120.98 52860.80 88888.00 2011-10-22 08:57:20.000 295 585.59 10120.85 52860.19 88888.00 2011-10-22 08:57:30.000 295 585.55 10120.98 52860.06 88888.00 2011-10-22 08:57:40.000 295 585.60 10121.46 52860.06 88888.00 2011-10-22 08:57:50.000 295 585.47 10121.22 52860.80 88888.00 2011-10-22 08:58:00.000 295 585.47 10120.98 52860.31 88888.00 2011-10-22 08:58:10.000 295 585.35 10121.23 52859.70 88888.00 2011-10-22 08:58:20.000 295 585.39 10121.23 52858.60 88888.00 2011-10-22 08:58:30.000 295 585.35 10121.35 52859.21 88888.00 2011-10-22 08:58:40.000 295 585.14 10120.87 52859.21 88888.00 2011-10-22 08:58:50.000 295 585.26 10121.35 52858.97 88888.00 2011-10-22 08:59:00.000 295 585.31 10121.84 52858.60 88888.00 2011-10-22 08:59:10.000 295 585.14 10121.84 52858.72 88888.00 2011-10-22 08:59:20.000 295 585.18 10121.60 52858.60 88888.00 2011-10-22 08:59:30.000 295 585.14 10122.21 52858.84 88888.00 2011-10-22 08:59:40.000 295 585.18 10122.33 52858.36 88888.00 2011-10-22 08:59:50.000 295 585.19 10122.82 52859.09 88888.00 2011-10-22 09:00:00.000 295 585.23 10122.45 52858.97 88888.00 2011-10-22 09:00:10.000 295 585.27 10122.21 52858.60 88888.00 2011-10-22 09:00:20.000 295 585.35 10122.45 52858.48 88888.00 2011-10-22 09:00:30.000 295 585.31 10122.57 52858.72 88888.00 2011-10-22 09:00:40.000 295 585.31 10122.20 52858.60 88888.00 2011-10-22 09:00:50.000 295 585.06 10121.85 52858.36 88888.00 2011-10-22 09:01:00.000 295 585.02 10122.21 52858.60 88888.00 2011-10-22 09:01:10.000 295 585.27 10121.84 52859.09 88888.00 2011-10-22 09:01:20.000 295 584.93 10121.85 52859.09 88888.00 2011-10-22 09:01:30.000 295 585.06 10121.85 52859.33 88888.00 2011-10-22 09:01:40.000 295 585.10 10122.33 52858.97 88888.00 2011-10-22 09:01:50.000 295 585.02 10121.72 52858.97 88888.00 2011-10-22 09:02:00.000 295 584.93 10121.48 52858.72 88888.00 2011-10-22 09:02:10.000 295 585.18 10121.60 52859.33 88888.00 2011-10-22 09:02:20.000 295 585.10 10122.58 52859.70 88888.00 2011-10-22 09:02:30.000 295 585.06 10121.24 52859.70 88888.00 2011-10-22 09:02:40.000 295 585.14 10121.60 52860.06 88888.00 2011-10-22 09:02:50.000 295 585.22 10121.96 52859.21 88888.00 2011-10-22 09:03:00.000 295 585.31 10122.08 52859.33 88888.00 2011-10-22 09:03:10.000 295 584.97 10121.85 52859.58 88888.00 2011-10-22 09:03:20.000 295 585.06 10122.33 52858.84 88888.00 2011-10-22 09:03:30.000 295 584.93 10122.22 52859.09 88888.00 2011-10-22 09:03:40.000 295 584.97 10121.85 52858.97 88888.00 2011-10-22 09:03:50.000 295 584.97 10121.60 52859.21 88888.00 2011-10-22 09:04:00.000 295 584.93 10121.00 52859.94 88888.00 2011-10-22 09:04:10.000 295 585.14 10121.11 52860.19 88888.00 2011-10-22 09:04:20.000 295 585.14 10121.84 52860.06 88888.00 2011-10-22 09:04:30.000 295 585.02 10121.72 52860.31 88888.00 2011-10-22 09:04:40.000 295 584.97 10120.87 52860.68 88888.00 2011-10-22 09:04:50.000 295 585.14 10120.87 52860.68 88888.00 2011-10-22 09:05:00.000 295 585.01 10121.24 52859.94 88888.00 2011-10-22 09:05:10.000 295 585.10 10120.75 52859.70 88888.00 2011-10-22 09:05:20.000 295 585.05 10120.63 52859.94 88888.00 2011-10-22 09:05:30.000 295 585.18 10121.23 52860.43 88888.00 2011-10-22 09:05:40.000 295 585.14 10121.35 52860.43 88888.00 2011-10-22 09:05:50.000 295 584.93 10121.48 52859.70 88888.00 2011-10-22 09:06:00.000 295 584.89 10121.61 52859.45 88888.00 2011-10-22 09:06:10.000 295 584.93 10121.48 52860.06 88888.00 2011-10-22 09:06:20.000 295 585.01 10121.24 52860.19 88888.00 2011-10-22 09:06:30.000 295 584.89 10120.75 52860.31 88888.00 2011-10-22 09:06:40.000 295 585.14 10120.62 52860.92 88888.00 2011-10-22 09:06:50.000 295 585.09 10120.62 52860.68 88888.00 2011-10-22 09:07:00.000 295 585.10 10121.84 52860.55 88888.00 2011-10-22 09:07:10.000 295 584.68 10121.25 52860.80 88888.00 2011-10-22 09:07:20.000 295 584.97 10120.87 52860.55 88888.00 2011-10-22 09:07:30.000 295 585.14 10121.11 52860.80 88888.00 2011-10-22 09:07:40.000 295 585.01 10120.38 52860.43 88888.00 2011-10-22 09:07:50.000 295 584.97 10121.85 52861.16 88888.00 2011-10-22 09:08:00.000 295 585.10 10121.36 52861.04 88888.00 2011-10-22 09:08:10.000 295 585.14 10121.60 52861.16 88888.00 2011-10-22 09:08:20.000 295 585.10 10121.36 52861.29 88888.00 2011-10-22 09:08:30.000 295 585.14 10121.60 52862.02 88888.00 2011-10-22 09:08:40.000 295 585.26 10120.62 52862.38 88888.00 2011-10-22 09:08:50.000 295 585.22 10120.62 52861.53 88888.00 2011-10-22 09:09:00.000 295 585.05 10120.63 52861.65 88888.00 2011-10-22 09:09:10.000 295 585.10 10120.75 52862.26 88888.00 2011-10-22 09:09:20.000 295 584.93 10119.90 52862.38 88888.00 2011-10-22 09:09:30.000 295 584.93 10120.26 52862.26 88888.00 2011-10-22 09:09:40.000 295 585.09 10119.77 52862.51 88888.00 2011-10-22 09:09:50.000 295 585.34 10120.49 52862.02 88888.00 2011-10-22 09:10:00.000 295 585.26 10120.13 52861.90 88888.00 2011-10-22 09:10:10.000 295 585.09 10120.14 52862.51 88888.00 2011-10-22 09:10:20.000 295 585.22 10120.62 52862.75 88888.00 2011-10-22 09:10:30.000 295 585.47 10120.49 52862.87 88888.00 2011-10-22 09:10:40.000 295 585.59 10120.24 52862.75 88888.00 2011-10-22 09:10:50.000 295 585.43 10120.25 52861.77 88888.00 2011-10-22 09:11:00.000 295 585.22 10120.86 52861.90 88888.00 2011-10-22 09:11:10.000 295 585.43 10120.61 52862.26 88888.00 2011-10-22 09:11:20.000 295 585.51 10120.37 52862.99 88888.00 2011-10-22 09:11:30.000 295 585.22 10120.86 52862.99 88888.00 2011-10-22 09:11:40.000 295 585.39 10120.74 52862.87 88888.00 2011-10-22 09:11:50.000 295 585.51 10120.98 52863.24 88888.00 2011-10-22 09:12:00.000 295 585.38 10120.37 52863.24 88888.00 2011-10-22 09:12:10.000 295 585.47 10120.00 52863.12 88888.00 2011-10-22 09:12:20.000 295 585.55 10119.27 52863.73 88888.00 2011-10-22 09:12:30.000 295 585.63 10119.39 52863.36 88888.00 2011-10-22 09:12:40.000 295 585.75 10119.50 52863.60 88888.00 2011-10-22 09:12:50.000 295 585.59 10120.00 52863.48 88888.00 2011-10-22 09:13:00.000 295 585.59 10120.00 52863.36 88888.00 2011-10-22 09:13:10.000 295 585.72 10120.24 52862.99 88888.00 2011-10-22 09:13:20.000 295 585.72 10120.12 52863.36 88888.00 2011-10-22 09:13:30.000 295 585.67 10119.63 52863.36 88888.00 2011-10-22 09:13:40.000 295 585.42 10120.13 52863.36 88888.00 2011-10-22 09:13:50.000 295 585.63 10120.00 52863.48 88888.00 2011-10-22 09:14:00.000 295 585.59 10120.73 52863.24 88888.00 2011-10-22 09:14:10.000 295 585.26 10120.37 52862.26 88888.00 2011-10-22 09:14:20.000 295 585.18 10120.99 52862.14 88888.00 2011-10-22 09:14:30.000 295 585.51 10120.73 52862.99 88888.00 2011-10-22 09:14:40.000 295 585.59 10120.85 52862.87 88888.00 2011-10-22 09:14:50.000 295 585.51 10120.73 52861.77 88888.00 2011-10-22 09:15:00.000 295 585.51 10120.49 52861.65 88888.00 2011-10-22 09:15:10.000 295 585.26 10121.35 52861.90 88888.00 2011-10-22 09:15:20.000 295 585.38 10120.00 52861.16 88888.00 2011-10-22 09:15:30.000 295 585.18 10120.38 52861.53 88888.00 2011-10-22 09:15:40.000 295 585.18 10120.50 52861.29 88888.00 2011-10-22 09:15:50.000 295 585.01 10120.87 52861.16 88888.00 2011-10-22 09:16:00.000 295 585.09 10120.26 52861.41 88888.00 2011-10-22 09:16:10.000 295 585.18 10120.38 52861.41 88888.00 2011-10-22 09:16:20.000 295 584.97 10120.02 52861.41 88888.00 2011-10-22 09:16:30.000 295 584.97 10120.26 52860.92 88888.00 2011-10-22 09:16:40.000 295 585.05 10120.50 52861.16 88888.00 2011-10-22 09:16:50.000 295 585.13 10120.01 52861.53 88888.00 2011-10-22 09:17:00.000 295 584.97 10120.75 52861.29 88888.00 2011-10-22 09:17:10.000 295 584.93 10120.51 52861.16 88888.00 2011-10-22 09:17:20.000 295 584.76 10120.76 52861.77 88888.00 2011-10-22 09:17:30.000 295 584.89 10121.12 52861.90 88888.00 2011-10-22 09:17:40.000 295 585.14 10121.23 52862.02 88888.00 2011-10-22 09:17:50.000 295 585.14 10121.11 52862.75 88888.00 2011-10-22 09:18:00.000 295 585.18 10120.62 52862.38 88888.00 2011-10-22 09:18:10.000 295 585.05 10119.89 52862.02 88888.00 2011-10-22 09:18:20.000 295 585.13 10120.01 52862.14 88888.00 2011-10-22 09:18:30.000 295 585.13 10119.89 52862.51 88888.00 2011-10-22 09:18:40.000 295 585.30 10119.76 52862.63 88888.00 2011-10-22 09:18:50.000 295 585.22 10120.13 52862.99 88888.00 2011-10-22 09:19:00.000 295 585.09 10120.38 52862.14 88888.00 2011-10-22 09:19:10.000 295 585.01 10120.99 52862.02 88888.00 2011-10-22 09:19:20.000 295 585.09 10120.26 52862.51 88888.00 2011-10-22 09:19:30.000 295 585.14 10120.26 52862.14 88888.00 2011-10-22 09:19:40.000 295 584.93 10120.38 52861.90 88888.00 2011-10-22 09:19:50.000 295 584.93 10120.75 52861.16 88888.00 2011-10-22 09:20:00.000 295 585.01 10120.75 52860.92 88888.00 2011-10-22 09:20:10.000 295 585.09 10120.62 52861.90 88888.00 2011-10-22 09:20:20.000 295 585.22 10120.13 52861.41 88888.00 2011-10-22 09:20:30.000 295 584.76 10120.15 52861.90 88888.00 2011-10-22 09:20:40.000 295 584.84 10120.27 52861.16 88888.00 2011-10-22 09:20:50.000 295 584.68 10120.88 52861.53 88888.00 2011-10-22 09:21:00.000 295 584.80 10120.51 52861.90 88888.00 2011-10-22 09:21:10.000 295 584.81 10121.12 52861.90 88888.00 2011-10-22 09:21:20.000 295 584.60 10120.52 52861.29 88888.00 2011-10-22 09:21:30.000 295 584.64 10120.15 52861.65 88888.00 2011-10-22 09:21:40.000 295 584.68 10120.39 52861.90 88888.00 2011-10-22 09:21:50.000 295 584.47 10120.15 52861.53 88888.00 2011-10-22 09:22:00.000 295 584.64 10119.91 52861.77 88888.00 2011-10-22 09:22:10.000 295 584.55 10119.91 52861.77 88888.00 2011-10-22 09:22:20.000 295 584.55 10120.03 52861.77 88888.00 2011-10-22 09:22:30.000 295 584.47 10120.15 52861.77 88888.00 2011-10-22 09:22:40.000 295 584.43 10119.30 52861.77 88888.00 2011-10-22 09:22:50.000 295 584.47 10118.93 52861.65 88888.00 2011-10-22 09:23:00.000 295 584.43 10119.55 52860.55 88888.00 2011-10-22 09:23:10.000 295 584.26 10119.80 52860.06 88888.00 2011-10-22 09:23:20.000 295 584.10 10120.29 52859.45 88888.00 2011-10-22 09:23:30.000 295 584.14 10120.41 52859.70 88888.00 2011-10-22 09:23:40.000 295 584.43 10120.64 52860.43 88888.00 2011-10-22 09:23:50.000 295 584.43 10120.28 52860.92 88888.00 2011-10-22 09:24:00.000 295 584.30 10120.04 52860.43 88888.00 2011-10-22 09:24:10.000 295 584.18 10119.80 52860.31 88888.00 2011-10-22 09:24:20.000 295 584.26 10119.67 52860.19 88888.00 2011-10-22 09:24:30.000 295 584.10 10119.92 52860.80 88888.00 2011-10-22 09:24:40.000 295 584.05 10119.56 52861.04 88888.00 2011-10-22 09:24:50.000 295 584.26 10118.94 52860.06 88888.00 2011-10-22 09:25:00.000 295 584.26 10119.06 52860.06 88888.00 2011-10-22 09:25:10.000 295 584.26 10119.06 52860.92 88888.00 2011-10-22 09:25:20.000 295 584.34 10119.30 52860.92 88888.00 2011-10-22 09:25:30.000 295 584.30 10119.18 52860.80 88888.00 2011-10-22 09:25:40.000 295 584.22 10118.33 52861.90 88888.00 2011-10-22 09:25:50.000 295 584.18 10118.58 52861.65 88888.00 2011-10-22 09:26:00.000 295 584.05 10119.07 52861.04 88888.00 2011-10-22 09:26:10.000 295 584.01 10118.83 52860.68 88888.00 2011-10-22 09:26:20.000 295 584.01 10119.19 52860.92 88888.00 2011-10-22 09:26:30.000 295 584.01 10118.83 52860.92 88888.00 2011-10-22 09:26:40.000 295 584.30 10118.94 52861.53 88888.00 2011-10-22 09:26:50.000 295 583.97 10118.95 52862.14 88888.00 2011-10-22 09:27:00.000 295 584.05 10118.58 52861.65 88888.00 2011-10-22 09:27:10.000 295 583.97 10118.83 52861.29 88888.00 2011-10-22 09:27:20.000 295 583.97 10118.95 52861.16 88888.00 2011-10-22 09:27:30.000 295 583.88 10118.59 52860.92 88888.00 2011-10-22 09:27:40.000 295 583.89 10118.83 52861.77 88888.00 2011-10-22 09:27:50.000 295 583.88 10118.59 52862.63 88888.00 2011-10-22 09:28:00.000 295 584.09 10118.70 52863.12 88888.00 2011-10-22 09:28:10.000 295 584.38 10117.47 52862.99 88888.00 2011-10-22 09:28:20.000 295 584.34 10117.60 52862.75 88888.00 2011-10-22 09:28:30.000 295 584.38 10117.96 52862.14 88888.00 2011-10-22 09:28:40.000 295 584.42 10117.84 52862.26 88888.00 2011-10-22 09:28:50.000 295 584.34 10118.33 52862.38 88888.00 2011-10-22 09:29:00.000 295 584.30 10118.82 52864.09 88888.00 2011-10-22 09:29:10.000 295 584.51 10118.69 52863.48 88888.00 2011-10-22 09:29:20.000 295 584.59 10117.83 52863.36 88888.00 2011-10-22 09:29:30.000 295 584.71 10117.83 52863.85 88888.00 2011-10-22 09:29:40.000 295 584.54 10117.59 52863.97 88888.00 2011-10-22 09:29:50.000 295 584.63 10117.71 52863.97 88888.00 2011-10-22 09:30:00.000 295 584.92 10118.80 52864.09 88888.00 2011-10-22 09:30:10.000 295 584.80 10118.56 52864.09 88888.00 2011-10-22 09:30:20.000 295 584.92 10118.19 52864.58 88888.00 2011-10-22 09:30:30.000 295 584.96 10118.06 52865.56 88888.00 2011-10-22 09:30:40.000 295 585.00 10117.45 52866.05 88888.00 2011-10-22 09:30:50.000 295 585.04 10117.45 52865.68 88888.00 2011-10-22 09:31:00.000 295 585.08 10117.45 52866.41 88888.00 2011-10-22 09:31:10.000 295 584.92 10116.97 52866.90 88888.00 2011-10-22 09:31:20.000 295 585.00 10116.60 52866.78 88888.00 2011-10-22 09:31:30.000 295 585.00 10116.96 52866.41 88888.00 2011-10-22 09:31:40.000 295 585.08 10116.72 52866.41 88888.00 2011-10-22 09:31:50.000 295 585.08 10116.84 52866.53 88888.00 2011-10-22 09:32:00.000 295 585.41 10117.07 52867.02 88888.00 2011-10-22 09:32:10.000 295 585.41 10117.20 52866.29 88888.00 2011-10-22 09:32:20.000 295 585.33 10117.81 52866.17 88888.00 2011-10-22 09:32:30.000 295 585.33 10117.69 52865.92 88888.00 2011-10-22 09:32:40.000 295 585.42 10117.93 52865.56 88888.00 2011-10-22 09:32:50.000 295 585.50 10117.56 52866.05 88888.00 2011-10-22 09:33:00.000 295 585.79 10117.67 52866.66 88888.00 2011-10-22 09:33:10.000 295 585.50 10117.19 52866.78 88888.00 2011-10-22 09:33:20.000 295 585.70 10116.70 52867.63 88888.00 2011-10-22 09:33:30.000 295 585.74 10116.82 52867.27 88888.00 2011-10-22 09:33:40.000 295 585.70 10116.70 52867.39 88888.00 2011-10-22 09:33:50.000 295 585.70 10116.58 52867.39 88888.00 2011-10-22 09:34:00.000 295 585.62 10116.58 52867.39 88888.00 2011-10-22 09:34:10.000 295 585.58 10116.09 52867.88 88888.00 2011-10-22 09:34:20.000 295 585.53 10115.36 52867.51 88888.00 2011-10-22 09:34:30.000 295 585.41 10115.61 52867.88 88888.00 2011-10-22 09:34:40.000 295 585.58 10116.21 52868.37 88888.00 2011-10-22 09:34:50.000 295 585.58 10115.73 52867.76 88888.00 2011-10-22 09:35:00.000 295 585.37 10116.10 52868.00 88888.00 2011-10-22 09:35:10.000 295 585.58 10115.73 52868.00 88888.00 2011-10-22 09:35:20.000 295 585.54 10116.34 52867.88 88888.00 2011-10-22 09:35:30.000 295 585.58 10116.34 52867.51 88888.00 2011-10-22 09:35:40.000 295 585.49 10116.09 52867.63 88888.00 2011-10-22 09:35:50.000 295 585.66 10115.97 52867.76 88888.00 2011-10-22 09:36:00.000 295 585.79 10116.45 52866.53 88888.00 2011-10-22 09:36:10.000 295 585.70 10116.33 52866.66 88888.00 2011-10-22 09:36:20.000 295 585.62 10116.46 52866.17 88888.00 2011-10-22 09:36:30.000 295 585.54 10116.46 52866.90 88888.00 2011-10-22 09:36:40.000 295 585.74 10116.33 52866.66 88888.00 2011-10-22 09:36:50.000 295 585.87 10116.33 52866.17 88888.00 2011-10-22 09:37:00.000 295 585.54 10116.34 52866.29 88888.00 2011-10-22 09:37:10.000 295 585.45 10116.71 52865.56 88888.00 2011-10-22 09:37:20.000 295 585.41 10117.20 52864.83 88888.00 2011-10-22 09:37:30.000 295 585.29 10117.32 52864.83 88888.00 2011-10-22 09:37:40.000 295 585.50 10117.56 52864.46 88888.00 2011-10-22 09:37:50.000 295 585.41 10117.07 52864.58 88888.00 2011-10-22 09:38:00.000 295 585.58 10117.80 52863.97 88888.00 2011-10-22 09:38:10.000 295 585.33 10117.69 52864.34 88888.00 2011-10-22 09:38:20.000 295 585.37 10117.56 52864.22 88888.00 2011-10-22 09:38:30.000 295 585.33 10117.08 52864.09 88888.00 2011-10-22 09:38:40.000 295 585.33 10117.32 52864.22 88888.00 2011-10-22 09:38:50.000 295 585.33 10117.81 52863.48 88888.00 2011-10-22 09:39:00.000 295 585.25 10117.57 52862.63 88888.00 2011-10-22 09:39:10.000 295 585.17 10117.45 52862.87 88888.00 2011-10-22 09:39:20.000 295 585.21 10117.69 52862.99 88888.00 2011-10-22 09:39:30.000 295 585.25 10118.42 52862.02 88888.00 2011-10-22 09:39:40.000 295 585.21 10118.18 52861.90 88888.00 2011-10-22 09:39:50.000 295 585.17 10117.33 52861.90 88888.00 2011-10-22 09:40:00.000 295 585.04 10118.06 52861.29 88888.00 2011-10-22 09:40:10.000 295 584.96 10118.31 52861.04 88888.00 2011-10-22 09:40:20.000 295 584.96 10118.19 52861.04 88888.00 2011-10-22 09:40:30.000 295 585.21 10118.67 52860.80 88888.00 2011-10-22 09:40:40.000 295 585.13 10118.79 52861.41 88888.00 2011-10-22 09:40:50.000 295 584.76 10118.68 52861.16 88888.00 2011-10-22 09:41:00.000 295 584.80 10118.56 52862.02 88888.00 2011-10-22 09:41:10.000 295 584.96 10118.67 52861.65 88888.00 2011-10-22 09:41:20.000 295 584.92 10118.55 52861.04 88888.00 2011-10-22 09:41:30.000 295 584.96 10117.70 52860.80 88888.00 2011-10-22 09:41:40.000 295 585.04 10117.82 52861.04 88888.00 2011-10-22 09:41:50.000 295 584.96 10118.06 52860.92 88888.00 2011-10-22 09:42:00.000 295 585.21 10118.18 52861.29 88888.00 2011-10-22 09:42:10.000 295 585.46 10117.56 52862.63 88888.00 2011-10-22 09:42:20.000 295 585.42 10117.93 52862.99 88888.00 2011-10-22 09:42:30.000 295 585.17 10117.57 52863.12 88888.00 2011-10-22 09:42:40.000 295 585.29 10118.30 52862.87 88888.00 2011-10-22 09:42:50.000 295 585.25 10117.44 52863.60 88888.00 2011-10-22 09:43:00.000 295 585.29 10117.69 52863.24 88888.00 2011-10-22 09:43:10.000 295 585.33 10117.44 52863.24 88888.00 2011-10-22 09:43:20.000 295 585.46 10116.95 52862.87 88888.00 2011-10-22 09:43:30.000 295 585.33 10116.34 52863.24 88888.00 2011-10-22 09:43:40.000 295 585.33 10117.08 52863.60 88888.00 2011-10-22 09:43:50.000 295 585.54 10117.31 52863.60 88888.00 2011-10-22 09:44:00.000 295 585.54 10116.83 52863.97 88888.00 2011-10-22 09:44:10.000 295 585.58 10117.31 52864.22 88888.00 2011-10-22 09:44:20.000 295 585.41 10116.71 52864.34 88888.00 2011-10-22 09:44:30.000 295 585.50 10117.44 52864.58 88888.00 2011-10-22 09:44:40.000 295 585.41 10116.95 52864.22 88888.00 2011-10-22 09:44:50.000 295 585.25 10116.83 52864.09 88888.00 2011-10-22 09:45:00.000 295 585.41 10117.32 52863.73 88888.00 2011-10-22 09:45:10.000 295 585.25 10117.32 52863.60 88888.00 2011-10-22 09:45:20.000 295 585.08 10117.69 52863.36 88888.00 2011-10-22 09:45:30.000 295 585.21 10117.69 52862.99 88888.00 2011-10-22 09:45:40.000 295 584.96 10116.97 52863.73 88888.00 2011-10-22 09:45:50.000 295 584.88 10117.21 52862.99 88888.00 2011-10-22 09:46:00.000 295 584.84 10117.82 52862.26 88888.00 2011-10-22 09:46:10.000 295 584.50 10117.35 52861.65 88888.00 2011-10-22 09:46:20.000 295 584.59 10117.59 52861.77 88888.00 2011-10-22 09:46:30.000 295 584.59 10118.32 52861.77 88888.00 2011-10-22 09:46:40.000 295 584.80 10118.44 52861.04 88888.00 2011-10-22 09:46:50.000 295 584.55 10117.83 52860.31 88888.00 2011-10-22 09:47:00.000 295 584.34 10118.08 52859.82 88888.00 2011-10-22 09:47:10.000 295 584.22 10118.58 52859.21 88888.00 2011-10-22 09:47:20.000 295 584.26 10118.21 52858.97 88888.00 2011-10-22 09:47:30.000 295 584.05 10119.44 52859.09 88888.00 2011-10-22 09:47:40.000 295 583.93 10119.68 52858.84 88888.00 2011-10-22 09:47:50.000 295 583.81 10119.81 52858.23 88888.00 2011-10-22 09:48:00.000 295 583.64 10120.18 52857.87 88888.00 2011-10-22 09:48:10.000 295 583.56 10120.18 52857.62 88888.00 2011-10-22 09:48:20.000 295 583.52 10120.19 52856.77 88888.00 2011-10-22 09:48:30.000 295 583.48 10120.92 52856.16 88888.00 2011-10-22 09:48:40.000 295 583.52 10120.31 52856.65 88888.00 2011-10-22 09:48:50.000 295 583.39 10119.58 52856.52 88888.00 2011-10-22 09:49:00.000 295 583.51 10119.45 52856.04 88888.00 2011-10-22 09:49:10.000 295 583.23 10120.68 52856.40 88888.00 2011-10-22 09:49:20.000 295 583.35 10120.92 52855.18 88888.00 2011-10-22 09:49:30.000 295 583.35 10120.80 52855.67 88888.00 2011-10-22 09:49:40.000 295 583.39 10120.43 52856.04 88888.00 2011-10-22 09:49:50.000 295 583.48 10120.68 52855.91 88888.00 2011-10-22 09:50:00.000 295 583.44 10121.53 52855.30 88888.00 2011-10-22 09:50:10.000 295 583.36 10121.41 52855.43 88888.00 2011-10-22 09:50:20.000 295 583.23 10121.17 52855.18 88888.00 2011-10-22 09:50:30.000 295 583.19 10121.17 52855.06 88888.00 2011-10-22 09:50:40.000 295 583.36 10121.41 52855.06 88888.00 2011-10-22 09:50:50.000 295 583.23 10121.78 52855.91 88888.00 2011-10-22 09:51:00.000 295 583.23 10121.90 52856.52 88888.00 2011-10-22 09:51:10.000 295 583.31 10121.41 52856.65 88888.00 2011-10-22 09:51:20.000 295 583.44 10121.04 52856.89 88888.00 2011-10-22 09:51:30.000 295 583.48 10121.65 52856.28 88888.00 2011-10-22 09:51:40.000 295 583.52 10121.16 52856.65 88888.00 2011-10-22 09:51:50.000 295 583.65 10121.28 52857.38 88888.00 2011-10-22 09:52:00.000 295 583.73 10120.42 52858.11 88888.00 2011-10-22 09:52:10.000 295 584.02 10120.29 52858.60 88888.00 2011-10-22 09:52:20.000 295 583.68 10120.55 52859.09 88888.00 2011-10-22 09:52:30.000 295 583.64 10120.30 52858.97 88888.00 2011-10-22 09:52:40.000 295 583.85 10120.42 52858.84 88888.00 2011-10-22 09:52:50.000 295 583.77 10119.93 52858.60 88888.00 2011-10-22 09:53:00.000 295 583.68 10120.06 52857.87 88888.00 2011-10-22 09:53:10.000 295 583.60 10120.18 52858.36 88888.00 2011-10-22 09:53:20.000 295 583.68 10120.30 52859.21 88888.00 2011-10-22 09:53:30.000 295 583.56 10120.43 52858.84 88888.00 2011-10-22 09:53:40.000 295 583.72 10120.06 52858.60 88888.00 2011-10-22 09:53:50.000 295 583.77 10120.42 52858.36 88888.00 2011-10-22 09:54:00.000 295 583.60 10120.67 52858.23 88888.00 2011-10-22 09:54:10.000 295 583.52 10121.28 52858.23 88888.00 2011-10-22 09:54:20.000 295 583.64 10120.67 52858.60 88888.00 2011-10-22 09:54:30.000 295 583.85 10120.79 52858.72 88888.00 2011-10-22 09:54:40.000 295 584.22 10120.65 52858.72 88888.00 2011-10-22 09:54:50.000 295 583.93 10120.54 52859.21 88888.00 2011-10-22 09:55:00.000 295 584.14 10120.53 52859.45 88888.00 2011-10-22 09:55:10.000 295 584.31 10120.65 52859.94 88888.00 2011-10-22 09:55:20.000 295 584.18 10120.41 52859.82 88888.00 2011-10-22 09:55:30.000 295 584.31 10120.65 52859.58 88888.00 2011-10-22 09:55:40.000 295 584.22 10119.80 52859.45 88888.00 2011-10-22 09:55:50.000 295 584.10 10120.53 52859.58 88888.00 2011-10-22 09:56:00.000 295 584.10 10121.39 52859.45 88888.00 2011-10-22 09:56:10.000 295 584.18 10121.02 52860.06 88888.00 2011-10-22 09:56:20.000 295 584.02 10120.78 52860.31 88888.00 2011-10-22 09:56:30.000 295 583.98 10121.15 52860.31 88888.00 2011-10-22 09:56:40.000 295 583.98 10121.27 52859.94 88888.00 2011-10-22 09:56:50.000 295 583.98 10121.03 52859.70 88888.00 2011-10-22 09:57:00.000 295 584.02 10121.15 52859.82 88888.00 2011-10-22 09:57:10.000 295 584.06 10121.14 52860.55 88888.00 2011-10-22 09:57:20.000 295 583.89 10120.54 52861.04 88888.00 2011-10-22 09:57:30.000 295 583.89 10120.91 52861.65 88888.00 2011-10-22 09:57:40.000 295 583.89 10120.30 52861.53 88888.00 2011-10-22 09:57:50.000 295 584.14 10119.92 52861.41 88888.00 2011-10-22 09:58:00.000 295 584.14 10119.68 52862.02 88888.00 2011-10-22 09:58:10.000 295 584.14 10119.92 52862.14 88888.00 2011-10-22 09:58:20.000 295 584.05 10119.56 52861.04 88888.00 2011-10-22 09:58:30.000 295 584.18 10119.80 52860.68 88888.00 2011-10-22 09:58:40.000 295 584.22 10119.67 52861.53 88888.00 2011-10-22 09:58:50.000 295 584.26 10119.80 52862.02 88888.00 2011-10-22 09:59:00.000 295 584.30 10120.04 52862.26 88888.00 2011-10-22 09:59:10.000 295 584.14 10120.17 52862.99 88888.00 2011-10-22 09:59:20.000 295 584.22 10119.67 52862.75 88888.00 2011-10-22 09:59:30.000 295 584.22 10119.43 52862.87 88888.00 2011-10-22 09:59:40.000 295 584.30 10119.55 52861.90 88888.00 2011-10-22 09:59:50.000 295 584.39 10119.43 52861.90 88888.00 2011-10-22 10:00:00.000 295 584.34 10118.45 52862.63 88888.00 2011-10-22 10:00:10.000 295 584.22 10119.06 52862.26 88888.00 2011-10-22 10:00:20.000 295 584.51 10119.42 52862.51 88888.00 2011-10-22 10:00:30.000 295 584.39 10119.67 52861.53 88888.00 2011-10-22 10:00:40.000 295 584.30 10119.55 52861.29 88888.00 2011-10-22 10:00:50.000 295 584.39 10119.67 52861.29 88888.00 2011-10-22 10:01:00.000 295 584.26 10120.04 52861.29 88888.00 2011-10-22 10:01:10.000 295 584.10 10119.80 52861.04 88888.00 2011-10-22 10:01:20.000 295 584.31 10120.28 52861.53 88888.00 2011-10-22 10:01:30.000 295 584.26 10120.28 52861.29 88888.00 2011-10-22 10:01:40.000 295 584.14 10120.17 52861.65 88888.00 2011-10-22 10:01:50.000 295 584.14 10120.65 52862.14 88888.00 2011-10-22 10:02:00.000 295 583.98 10120.66 52862.02 88888.00 2011-10-22 10:02:10.000 295 584.22 10120.16 52861.53 88888.00 2011-10-22 10:02:20.000 295 584.22 10120.16 52862.38 88888.00 2011-10-22 10:02:30.000 295 584.18 10120.16 52862.63 88888.00 2011-10-22 10:02:40.000 295 584.43 10120.03 52862.26 88888.00 2011-10-22 10:02:50.000 295 584.22 10119.80 52861.77 88888.00 2011-10-22 10:03:00.000 295 584.35 10120.16 52861.90 88888.00 2011-10-22 10:03:10.000 295 584.30 10119.55 52862.02 88888.00 2011-10-22 10:03:20.000 295 584.30 10119.43 52861.77 88888.00 2011-10-22 10:03:30.000 295 583.89 10119.07 52861.77 88888.00 2011-10-22 10:03:40.000 295 583.97 10119.56 52861.53 88888.00 2011-10-22 10:03:50.000 295 584.26 10120.04 52861.16 88888.00 2011-10-22 10:04:00.000 295 584.14 10120.17 52861.16 88888.00 2011-10-22 10:04:10.000 295 584.26 10120.28 52860.80 88888.00 2011-10-22 10:04:20.000 295 584.26 10120.04 52861.16 88888.00 2011-10-22 10:04:30.000 295 584.05 10119.68 52861.29 88888.00 2011-10-22 10:04:40.000 295 584.02 10120.54 52859.94 88888.00 2011-10-22 10:04:50.000 295 584.10 10120.78 52859.21 88888.00 2011-10-22 10:05:00.000 295 583.89 10120.91 52860.06 88888.00 2011-10-22 10:05:10.000 295 584.02 10121.51 52859.94 88888.00 2011-10-22 10:05:20.000 295 584.02 10120.90 52860.06 88888.00 2011-10-22 10:05:30.000 295 583.89 10120.91 52860.68 88888.00 2011-10-22 10:05:40.000 295 583.68 10120.42 52860.43 88888.00 2011-10-22 10:05:50.000 295 583.48 10121.16 52860.68 88888.00 2011-10-22 10:06:00.000 295 583.73 10121.77 52860.31 88888.00 2011-10-22 10:06:10.000 295 583.90 10121.39 52860.19 88888.00 2011-10-22 10:06:20.000 295 583.94 10121.39 52859.45 88888.00 2011-10-22 10:06:30.000 295 584.02 10121.88 52860.31 88888.00 2011-10-22 10:06:40.000 295 584.10 10120.90 52859.82 88888.00 2011-10-22 10:06:50.000 295 583.98 10120.90 52860.43 88888.00 2011-10-22 10:07:00.000 295 584.02 10121.02 52859.94 88888.00 2011-10-22 10:07:10.000 295 583.77 10122.25 52858.97 88888.00 2011-10-22 10:07:20.000 295 583.69 10122.74 52859.09 88888.00 2011-10-22 10:07:30.000 295 583.61 10122.26 52858.84 88888.00 2011-10-22 10:07:40.000 295 583.57 10121.89 52858.72 88888.00 2011-10-22 10:07:50.000 295 583.65 10122.01 52859.09 88888.00 2011-10-22 10:08:00.000 295 583.48 10122.26 52859.09 88888.00 2011-10-22 10:08:10.000 295 583.48 10121.90 52859.45 88888.00 2011-10-22 10:08:20.000 295 583.40 10121.78 52858.72 88888.00 2011-10-22 10:08:30.000 295 583.52 10122.02 52858.72 88888.00 2011-10-22 10:08:40.000 295 583.44 10121.65 52858.72 88888.00 2011-10-22 10:08:50.000 295 583.40 10121.78 52858.60 88888.00 2011-10-22 10:09:00.000 295 583.44 10121.41 52859.45 88888.00 2011-10-22 10:09:10.000 295 583.40 10122.39 52858.84 88888.00 2011-10-22 10:09:20.000 295 583.19 10121.91 52859.45 88888.00 2011-10-22 10:09:30.000 295 583.36 10121.41 52859.21 88888.00 2011-10-22 10:09:40.000 295 583.36 10121.29 52859.33 88888.00 2011-10-22 10:09:50.000 295 583.57 10121.89 52860.31 88888.00 2011-10-22 10:10:00.000 295 583.28 10122.76 52860.31 88888.00 2011-10-22 10:10:10.000 295 583.40 10122.02 52860.43 88888.00 2011-10-22 10:10:20.000 295 583.44 10120.92 52860.92 88888.00 2011-10-22 10:10:30.000 295 583.60 10120.43 52861.29 88888.00 2011-10-22 10:10:40.000 295 583.44 10120.92 52861.53 88888.00 2011-10-22 10:10:50.000 295 583.52 10120.43 52861.53 88888.00 2011-10-22 10:11:00.000 295 583.48 10120.68 52861.53 88888.00 2011-10-22 10:11:10.000 295 583.44 10120.43 52861.16 88888.00 2011-10-22 10:11:20.000 295 583.56 10119.57 52861.29 88888.00 2011-10-22 10:11:30.000 295 583.52 10120.43 52860.68 88888.00 2011-10-22 10:11:40.000 295 583.44 10121.04 52860.92 88888.00 2011-10-22 10:11:50.000 295 583.77 10121.52 52860.55 88888.00 2011-10-22 10:12:00.000 295 583.77 10120.67 52860.68 88888.00 2011-10-22 10:12:10.000 295 583.81 10121.03 52860.06 88888.00 2011-10-22 10:12:20.000 295 583.73 10120.67 52860.43 88888.00 2011-10-22 10:12:30.000 295 583.93 10120.66 52860.06 88888.00 2011-10-22 10:12:40.000 295 583.89 10120.91 52861.16 88888.00 2011-10-22 10:12:50.000 295 584.02 10120.66 52861.04 88888.00 2011-10-22 10:13:00.000 295 583.93 10120.17 52861.29 88888.00 2011-10-22 10:13:10.000 295 583.89 10120.78 52861.16 88888.00 2011-10-22 10:13:20.000 295 583.73 10120.54 52861.53 88888.00 2011-10-22 10:13:30.000 295 583.89 10120.54 52861.41 88888.00 2011-10-22 10:13:40.000 295 584.02 10120.78 52861.53 88888.00 2011-10-22 10:13:50.000 295 584.02 10121.02 52862.14 88888.00 2011-10-22 10:14:00.000 295 584.02 10120.66 52862.63 88888.00 2011-10-22 10:14:10.000 295 583.94 10121.27 52862.51 88888.00 2011-10-22 10:14:20.000 295 584.10 10120.78 52863.36 88888.00 2011-10-22 10:14:30.000 295 583.97 10120.17 52862.87 88888.00 2011-10-22 10:14:40.000 295 584.10 10119.80 52863.48 88888.00 2011-10-22 10:14:50.000 295 584.22 10119.80 52863.85 88888.00 2011-10-22 10:15:00.000 295 584.06 10119.80 52863.12 88888.00 2011-10-22 10:15:10.000 295 584.10 10120.17 52863.12 88888.00 2011-10-22 10:15:20.000 295 584.51 10120.28 52863.36 88888.00 2011-10-22 10:15:30.000 295 584.64 10120.15 52863.60 88888.00 2011-10-22 10:15:40.000 295 584.59 10119.17 52864.34 88888.00 2011-10-22 10:15:50.000 295 584.59 10119.91 52863.73 88888.00 2011-10-22 10:16:00.000 295 584.76 10119.54 52864.95 88888.00 2011-10-22 10:16:10.000 295 584.80 10118.92 52864.70 88888.00 2011-10-22 10:16:20.000 295 584.76 10119.05 52864.58 88888.00 2011-10-22 10:16:30.000 295 584.76 10119.29 52864.95 88888.00 2011-10-22 10:16:40.000 295 584.76 10119.05 52865.44 88888.00 2011-10-22 10:16:50.000 295 584.88 10118.43 52865.56 88888.00 2011-10-22 10:17:00.000 295 585.00 10117.82 52865.80 88888.00 2011-10-22 10:17:10.000 295 584.92 10118.43 52866.05 88888.00 2011-10-22 10:17:20.000 295 584.96 10118.67 52866.53 88888.00 2011-10-22 10:17:30.000 295 584.96 10118.80 52866.41 88888.00 2011-10-22 10:17:40.000 295 584.79 10117.95 52865.56 88888.00 2011-10-22 10:17:50.000 295 584.84 10118.31 52866.05 88888.00 2011-10-22 10:18:00.000 295 584.88 10117.70 52866.17 88888.00 2011-10-22 10:18:10.000 295 584.92 10117.46 52865.56 88888.00 2011-10-22 10:18:20.000 295 584.71 10118.19 52865.56 88888.00 2011-10-22 10:18:30.000 295 584.55 10118.69 52865.56 88888.00 2011-10-22 10:18:40.000 295 584.43 10119.06 52864.58 88888.00 2011-10-22 10:18:50.000 295 584.51 10118.57 52865.19 88888.00 2011-10-22 10:19:00.000 295 584.63 10119.05 52864.58 88888.00 2011-10-22 10:19:10.000 295 584.34 10118.94 52864.09 88888.00 2011-10-22 10:19:20.000 295 584.01 10118.83 52864.09 88888.00 2011-10-22 10:19:30.000 295 584.13 10118.58 52864.34 88888.00 2011-10-22 10:19:40.000 295 584.17 10118.33 52864.34 88888.00 2011-10-22 10:19:50.000 295 584.01 10118.46 52863.36 88888.00 2011-10-22 10:20:00.000 295 583.84 10118.71 52862.87 88888.00 2011-10-22 10:20:10.000 295 583.92 10118.22 52862.87 88888.00 2011-10-22 10:20:20.000 295 583.97 10117.97 52862.26 88888.00 2011-10-22 10:20:30.000 295 584.01 10118.22 52863.24 88888.00 2011-10-22 10:20:40.000 295 583.76 10118.35 52863.12 88888.00 2011-10-22 10:20:50.000 295 583.51 10118.11 52862.02 88888.00 2011-10-22 10:21:00.000 295 583.47 10118.36 52862.51 88888.00 2011-10-22 10:21:10.000 295 583.59 10118.47 52862.14 88888.00 2011-10-22 10:21:20.000 295 583.35 10119.09 52861.77 88888.00 2011-10-22 10:21:30.000 295 583.30 10118.48 52861.65 88888.00 2011-10-22 10:21:40.000 295 583.14 10118.61 52861.04 88888.00 2011-10-22 10:21:50.000 295 583.26 10118.85 52860.92 88888.00 2011-10-22 10:22:00.000 295 583.18 10118.37 52860.80 88888.00 2011-10-22 10:22:10.000 295 583.10 10118.49 52860.43 88888.00 2011-10-22 10:22:20.000 295 583.18 10117.75 52860.92 88888.00 2011-10-22 10:22:30.000 295 583.30 10118.12 52861.16 88888.00 2011-10-22 10:22:40.000 295 583.18 10117.88 52861.53 88888.00 2011-10-22 10:22:50.000 295 583.01 10117.76 52861.41 88888.00 2011-10-22 10:23:00.000 295 583.05 10117.64 52861.53 88888.00 2011-10-22 10:23:10.000 295 583.22 10117.88 52861.77 88888.00 2011-10-22 10:23:20.000 295 583.34 10117.99 52861.04 88888.00 2011-10-22 10:23:30.000 295 583.09 10117.51 52861.53 88888.00 2011-10-22 10:23:40.000 295 583.22 10117.88 52861.04 88888.00 2011-10-22 10:23:50.000 295 583.18 10118.98 52860.55 88888.00 2011-10-22 10:24:00.000 295 583.39 10118.36 52860.92 88888.00 2011-10-22 10:24:10.000 295 583.55 10118.11 52860.55 88888.00 2011-10-22 10:24:20.000 295 583.47 10118.60 52860.55 88888.00 2011-10-22 10:24:30.000 295 583.26 10118.36 52861.04 88888.00 2011-10-22 10:24:40.000 295 583.30 10117.87 52860.92 88888.00 2011-10-22 10:24:50.000 295 583.10 10118.37 52861.04 88888.00 2011-10-22 10:25:00.000 295 583.26 10118.12 52861.41 88888.00 2011-10-22 10:25:10.000 295 583.30 10118.36 52861.53 88888.00 2011-10-22 10:25:20.000 295 583.34 10117.38 52861.65 88888.00 2011-10-22 10:25:30.000 295 583.14 10118.24 52861.16 88888.00 2011-10-22 10:25:40.000 295 583.18 10118.73 52860.43 88888.00 2011-10-22 10:25:50.000 295 583.14 10118.12 52860.43 88888.00 2011-10-22 10:26:00.000 295 583.34 10117.75 52860.06 88888.00 2011-10-22 10:26:10.000 295 583.38 10117.87 52860.68 88888.00 2011-10-22 10:26:20.000 295 583.34 10118.24 52860.68 88888.00 2011-10-22 10:26:30.000 295 583.47 10118.48 52860.55 88888.00 2011-10-22 10:26:40.000 295 583.30 10118.24 52860.68 88888.00 2011-10-22 10:26:50.000 295 583.26 10118.00 52860.19 88888.00 2011-10-22 10:27:00.000 295 583.14 10118.24 52860.68 88888.00 2011-10-22 10:27:10.000 295 583.10 10118.61 52860.31 88888.00 2011-10-22 10:27:20.000 295 583.22 10118.36 52860.55 88888.00 2011-10-22 10:27:30.000 295 583.39 10118.24 52860.19 88888.00 2011-10-22 10:27:40.000 295 583.35 10118.60 52860.06 88888.00 2011-10-22 10:27:50.000 295 583.26 10118.85 52859.33 88888.00 2011-10-22 10:28:00.000 295 583.10 10118.37 52858.72 88888.00 2011-10-22 10:28:10.000 295 583.05 10118.49 52858.84 88888.00 2011-10-22 10:28:20.000 295 583.35 10118.60 52859.82 88888.00 2011-10-22 10:28:30.000 295 583.14 10119.10 52859.21 88888.00 2011-10-22 10:28:40.000 295 583.10 10118.25 52859.09 88888.00 2011-10-22 10:28:50.000 295 582.93 10118.86 52859.21 88888.00 2011-10-22 10:29:00.000 295 582.85 10119.11 52858.60 88888.00 2011-10-22 10:29:10.000 295 582.85 10119.47 52858.84 88888.00 2011-10-22 10:29:20.000 295 582.73 10118.99 52857.99 88888.00 2011-10-22 10:29:30.000 295 582.73 10118.99 52857.75 88888.00 2011-10-22 10:29:40.000 295 582.89 10119.23 52858.23 88888.00 2011-10-22 10:29:50.000 295 582.93 10119.35 52857.87 88888.00 2011-10-22 10:30:00.000 295 582.77 10119.48 52857.38 88888.00 2011-10-22 10:30:10.000 295 582.89 10119.23 52857.75 88888.00 2011-10-22 10:30:20.000 295 583.02 10119.59 52857.50 88888.00 2011-10-22 10:30:30.000 295 582.94 10119.84 52856.77 88888.00 2011-10-22 10:30:40.000 295 582.93 10119.35 52856.89 88888.00 2011-10-22 10:30:50.000 295 582.64 10118.87 52856.89 88888.00 2011-10-22 10:31:00.000 295 582.64 10119.73 52856.65 88888.00 2011-10-22 10:31:10.000 295 582.65 10119.85 52856.40 88888.00 2011-10-22 10:31:20.000 295 582.60 10119.85 52856.89 88888.00 2011-10-22 10:31:30.000 295 582.60 10120.09 52856.52 88888.00 2011-10-22 10:31:40.000 295 582.52 10120.22 52856.89 88888.00 2011-10-22 10:31:50.000 295 582.23 10119.74 52856.40 88888.00 2011-10-22 10:32:00.000 295 582.27 10119.98 52856.40 88888.00 2011-10-22 10:32:10.000 295 582.11 10119.99 52856.28 88888.00 2011-10-22 10:32:20.000 295 581.86 10120.24 52856.16 88888.00 2011-10-22 10:32:30.000 295 582.02 10119.87 52856.65 88888.00 2011-10-22 10:32:40.000 295 582.15 10119.62 52856.77 88888.00 2011-10-22 10:32:50.000 295 582.06 10119.50 52857.14 88888.00 2011-10-22 10:33:00.000 295 581.90 10119.87 52856.28 88888.00 2011-10-22 10:33:10.000 295 581.86 10120.00 52856.52 88888.00 2011-10-22 10:33:20.000 295 581.65 10120.74 52857.14 88888.00 2011-10-22 10:33:30.000 295 581.77 10119.63 52856.89 88888.00 2011-10-22 10:33:40.000 295 581.73 10119.51 52856.40 88888.00 2011-10-22 10:33:50.000 295 581.82 10119.75 52855.91 88888.00 2011-10-22 10:34:00.000 295 581.86 10120.24 52856.40 88888.00 2011-10-22 10:34:10.000 295 581.90 10119.75 52856.28 88888.00 2011-10-22 10:34:20.000 295 581.86 10120.36 52856.16 88888.00 2011-10-22 10:34:30.000 295 581.69 10120.61 52856.52 88888.00 2011-10-22 10:34:40.000 295 581.78 10120.73 52856.77 88888.00 2011-10-22 10:34:50.000 295 581.94 10119.75 52856.16 88888.00 2011-10-22 10:35:00.000 295 581.86 10120.12 52856.52 88888.00 2011-10-22 10:35:10.000 295 581.69 10119.76 52856.40 88888.00 2011-10-22 10:35:20.000 295 581.61 10119.76 52856.28 88888.00 2011-10-22 10:35:30.000 295 581.69 10119.15 52856.52 88888.00 2011-10-22 10:35:40.000 295 581.57 10119.52 52855.91 88888.00 2011-10-22 10:35:50.000 295 581.65 10119.88 52856.52 88888.00 2011-10-22 10:36:00.000 295 581.57 10120.13 52856.28 88888.00 2011-10-22 10:36:10.000 295 581.52 10119.40 52856.89 88888.00 2011-10-22 10:36:20.000 295 581.73 10119.63 52857.26 88888.00 2011-10-22 10:36:30.000 295 581.69 10120.25 52856.89 88888.00 2011-10-22 10:36:40.000 295 581.57 10119.88 52856.89 88888.00 2011-10-22 10:36:50.000 295 581.48 10119.52 52857.38 88888.00 2011-10-22 10:37:00.000 295 581.52 10119.15 52857.50 88888.00 2011-10-22 10:37:10.000 295 581.36 10119.77 52856.89 88888.00 2011-10-22 10:37:20.000 295 581.52 10119.28 52857.01 88888.00 2011-10-22 10:37:30.000 295 581.56 10119.27 52856.65 88888.00 2011-10-22 10:37:40.000 295 581.61 10119.64 52856.89 88888.00 2011-10-22 10:37:50.000 295 581.40 10119.77 52856.65 88888.00 2011-10-22 10:38:00.000 295 581.44 10119.77 52856.40 88888.00 2011-10-22 10:38:10.000 295 581.28 10119.65 52856.04 88888.00 2011-10-22 10:38:20.000 295 581.24 10120.26 52855.91 88888.00 2011-10-22 10:38:30.000 295 581.20 10120.38 52856.65 88888.00 2011-10-22 10:38:40.000 295 581.11 10120.39 52855.55 88888.00 2011-10-22 10:38:50.000 295 581.07 10120.51 52855.79 88888.00 2011-10-22 10:39:00.000 295 581.24 10120.26 52855.30 88888.00 2011-10-22 10:39:10.000 295 581.11 10120.51 52854.94 88888.00 2011-10-22 10:39:20.000 295 581.11 10120.02 52855.30 88888.00 2011-10-22 10:39:30.000 295 581.03 10119.78 52855.55 88888.00 2011-10-22 10:39:40.000 295 581.03 10119.54 52855.55 88888.00 2011-10-22 10:39:50.000 295 580.91 10120.27 52856.04 88888.00 2011-10-22 10:40:00.000 295 580.82 10120.03 52856.04 88888.00 2011-10-22 10:40:10.000 295 580.66 10119.92 52855.91 88888.00 2011-10-22 10:40:20.000 295 580.86 10120.03 52856.40 88888.00 2011-10-22 10:40:30.000 295 580.65 10119.55 52856.52 88888.00 2011-10-22 10:40:40.000 295 580.70 10120.28 52857.01 88888.00 2011-10-22 10:40:50.000 295 580.86 10120.15 52856.16 88888.00 2011-10-22 10:41:00.000 295 580.74 10120.28 52855.91 88888.00 2011-10-22 10:41:10.000 295 580.74 10121.01 52856.28 88888.00 2011-10-22 10:41:20.000 295 580.70 10120.52 52855.79 88888.00 2011-10-22 10:41:30.000 295 580.66 10120.53 52855.43 88888.00 2011-10-22 10:41:40.000 295 580.66 10120.77 52855.91 88888.00 2011-10-22 10:41:50.000 295 580.62 10121.02 52854.69 88888.00 2011-10-22 10:42:00.000 295 580.74 10121.38 52854.45 88888.00 2011-10-22 10:42:10.000 295 580.54 10121.26 52854.33 88888.00 2011-10-22 10:42:20.000 295 580.49 10121.14 52854.08 88888.00 2011-10-22 10:42:30.000 295 580.45 10121.39 52854.21 88888.00 2011-10-22 10:42:40.000 295 580.50 10121.63 52854.45 88888.00 2011-10-22 10:42:50.000 295 580.87 10121.01 52853.72 88888.00 2011-10-22 10:43:00.000 295 580.66 10121.99 52853.47 88888.00 2011-10-22 10:43:10.000 295 580.70 10121.62 52854.08 88888.00 2011-10-22 10:43:20.000 295 580.50 10121.87 52853.60 88888.00 2011-10-22 10:43:30.000 295 580.46 10122.24 52853.72 88888.00 2011-10-22 10:43:40.000 295 580.62 10121.50 52853.23 88888.00 2011-10-22 10:43:50.000 295 580.62 10121.75 52853.47 88888.00 2011-10-22 10:44:00.000 295 580.79 10122.35 52854.08 88888.00 2011-10-22 10:44:10.000 295 580.70 10121.74 52854.33 88888.00 2011-10-22 10:44:20.000 295 580.66 10121.50 52854.57 88888.00 2011-10-22 10:44:30.000 295 580.79 10122.23 52854.33 88888.00 2011-10-22 10:44:40.000 295 580.79 10121.99 52854.33 88888.00 2011-10-22 10:44:50.000 295 580.91 10121.62 52854.57 88888.00 2011-10-22 10:45:00.000 295 580.87 10121.86 52854.69 88888.00 2011-10-22 10:45:10.000 295 580.83 10122.11 52854.33 88888.00 2011-10-22 10:45:20.000 295 580.95 10121.98 52854.94 88888.00 2011-10-22 10:45:30.000 295 580.95 10122.10 52855.06 88888.00 2011-10-22 10:45:40.000 295 581.04 10121.98 52854.82 88888.00 2011-10-22 10:45:50.000 295 581.04 10122.71 52854.45 88888.00 2011-10-22 10:46:00.000 295 581.00 10122.35 52854.33 88888.00 2011-10-22 10:46:10.000 295 580.87 10122.72 52853.72 88888.00 2011-10-22 10:46:20.000 295 580.75 10122.23 52853.96 88888.00 2011-10-22 10:46:30.000 295 580.74 10121.62 52853.96 88888.00 2011-10-22 10:46:40.000 295 580.83 10122.11 52853.96 88888.00 2011-10-22 10:46:50.000 295 580.70 10121.74 52853.60 88888.00 2011-10-22 10:47:00.000 295 580.79 10122.60 52853.84 88888.00 2011-10-22 10:47:10.000 295 580.71 10122.60 52854.21 88888.00 2011-10-22 10:47:20.000 295 580.50 10123.09 52853.72 88888.00 2011-10-22 10:47:30.000 295 580.46 10123.46 52854.21 88888.00 2011-10-22 10:47:40.000 295 580.79 10122.47 52853.84 88888.00 2011-10-22 10:47:50.000 295 580.83 10122.72 52854.08 88888.00 2011-10-22 10:48:00.000 295 580.75 10122.72 52853.60 88888.00 2011-10-22 10:48:10.000 295 580.83 10123.08 52854.08 88888.00 2011-10-22 10:48:20.000 295 580.83 10122.47 52854.45 88888.00 2011-10-22 10:48:30.000 295 580.83 10122.84 52853.72 88888.00 2011-10-22 10:48:40.000 295 580.67 10122.72 52853.96 88888.00 2011-10-22 10:48:50.000 295 580.88 10123.33 52853.96 88888.00 2011-10-22 10:49:00.000 295 580.88 10123.20 52853.96 88888.00 2011-10-22 10:49:10.000 295 580.96 10123.32 52853.84 88888.00 2011-10-22 10:49:20.000 295 581.12 10123.07 52853.84 88888.00 2011-10-22 10:49:30.000 295 581.00 10123.32 52854.33 88888.00 2011-10-22 10:49:40.000 295 580.87 10122.72 52854.21 88888.00 2011-10-22 10:49:50.000 295 581.00 10122.83 52854.57 88888.00 2011-10-22 10:50:00.000 295 580.87 10122.35 52854.57 88888.00 2011-10-22 10:50:10.000 295 580.92 10122.84 52854.94 88888.00 2011-10-22 10:50:20.000 295 580.88 10123.08 52854.94 88888.00 2011-10-22 10:50:30.000 295 580.88 10123.20 52854.57 88888.00 2011-10-22 10:50:40.000 295 580.83 10123.33 52854.45 88888.00 2011-10-22 10:50:50.000 295 580.84 10123.45 52854.69 88888.00 2011-10-22 10:51:00.000 295 580.88 10123.81 52855.06 88888.00 2011-10-22 10:51:10.000 295 580.71 10123.33 52854.82 88888.00 2011-10-22 10:51:20.000 295 580.79 10123.69 52855.18 88888.00 2011-10-22 10:51:30.000 295 580.83 10123.08 52855.67 88888.00 2011-10-22 10:51:40.000 295 580.71 10122.84 52855.67 88888.00 2011-10-22 10:51:50.000 295 580.67 10122.48 52855.67 88888.00 2011-10-22 10:52:00.000 295 580.71 10122.23 52855.67 88888.00 2011-10-22 10:52:10.000 295 580.83 10122.35 52856.28 88888.00 2011-10-22 10:52:20.000 295 580.91 10122.10 52855.79 88888.00 2011-10-22 10:52:30.000 295 581.00 10122.35 52855.91 88888.00 2011-10-22 10:52:40.000 295 580.83 10122.96 52856.28 88888.00 2011-10-22 10:52:50.000 295 580.79 10122.47 52854.94 88888.00 2011-10-22 10:53:00.000 295 580.79 10122.35 52855.79 88888.00 2011-10-22 10:53:10.000 295 580.91 10122.59 52855.43 88888.00 2011-10-22 10:53:20.000 295 580.87 10122.72 52855.67 88888.00 2011-10-22 10:53:30.000 295 580.71 10122.48 52855.79 88888.00 2011-10-22 10:53:40.000 295 580.83 10122.47 52856.65 88888.00 2011-10-22 10:53:50.000 295 580.71 10122.23 52856.28 88888.00 2011-10-22 10:54:00.000 295 580.71 10122.11 52856.40 88888.00 2011-10-22 10:54:10.000 295 580.54 10122.12 52856.40 88888.00 2011-10-22 10:54:20.000 295 580.62 10121.99 52856.52 88888.00 2011-10-22 10:54:30.000 295 580.79 10121.74 52857.62 88888.00 2011-10-22 10:54:40.000 295 580.79 10121.86 52857.26 88888.00 2011-10-22 10:54:50.000 295 580.66 10122.23 52857.62 88888.00 2011-10-22 10:55:00.000 295 580.75 10122.23 52857.75 88888.00 2011-10-22 10:55:10.000 295 580.83 10121.50 52857.62 88888.00 2011-10-22 10:55:20.000 295 580.91 10120.88 52857.87 88888.00 2011-10-22 10:55:30.000 295 580.87 10121.13 52857.26 88888.00 2011-10-22 10:55:40.000 295 580.91 10121.37 52856.89 88888.00 2011-10-22 10:55:50.000 295 580.91 10121.62 52856.77 88888.00 2011-10-22 10:56:00.000 295 580.87 10121.49 52855.91 88888.00 2011-10-22 10:56:10.000 295 580.83 10121.13 52856.77 88888.00 2011-10-22 10:56:20.000 295 580.95 10121.00 52856.77 88888.00 2011-10-22 10:56:30.000 295 580.91 10121.13 52856.28 88888.00 2011-10-22 10:56:40.000 295 580.95 10120.88 52857.62 88888.00 2011-10-22 10:56:50.000 295 581.03 10121.00 52857.99 88888.00 2011-10-22 10:57:00.000 295 581.16 10121.24 52858.48 88888.00 2011-10-22 10:57:10.000 295 581.20 10120.87 52859.09 88888.00 2011-10-22 10:57:20.000 295 581.41 10121.35 52858.97 88888.00 2011-10-22 10:57:30.000 295 581.36 10121.11 52859.58 88888.00 2011-10-22 10:57:40.000 295 581.24 10120.51 52858.72 88888.00 2011-10-22 10:57:50.000 295 581.36 10120.62 52859.58 88888.00 2011-10-22 10:58:00.000 295 581.32 10120.87 52860.19 88888.00 2011-10-22 10:58:10.000 295 581.49 10120.37 52860.55 88888.00 2011-10-22 10:58:20.000 295 581.57 10119.64 52860.80 88888.00 2011-10-22 10:58:30.000 295 581.44 10119.64 52860.55 88888.00 2011-10-22 10:58:40.000 295 581.61 10119.15 52860.80 88888.00 2011-10-22 10:58:50.000 295 581.52 10119.52 52861.41 88888.00 2011-10-22 10:59:00.000 295 581.82 10119.75 52861.41 88888.00 2011-10-22 10:59:10.000 295 581.65 10118.90 52861.41 88888.00 2011-10-22 10:59:20.000 295 581.60 10118.66 52861.90 88888.00 2011-10-22 10:59:30.000 295 581.65 10118.66 52861.53 88888.00 2011-10-22 10:59:40.000 295 581.73 10118.90 52861.53 88888.00 2011-10-22 10:59:50.000 295 581.77 10119.27 52861.90 88888.00 2011-10-22 11:00:00.000 295 581.86 10119.63 52862.02 88888.00 2011-10-22 11:00:10.000 295 581.90 10119.14 52861.77 88888.00 2011-10-22 11:00:20.000 295 581.77 10119.14 52862.02 88888.00 2011-10-22 11:00:30.000 295 582.02 10119.62 52861.77 88888.00 2011-10-22 11:00:40.000 295 581.90 10119.14 52861.77 88888.00 2011-10-22 11:00:50.000 295 581.81 10119.51 52861.65 88888.00 2011-10-22 11:01:00.000 295 581.89 10118.53 52862.02 88888.00 2011-10-22 11:01:10.000 295 582.02 10119.26 52862.02 88888.00 2011-10-22 11:01:20.000 295 581.85 10118.90 52862.02 88888.00 2011-10-22 11:01:30.000 295 581.81 10118.29 52862.75 88888.00 2011-10-22 11:01:40.000 295 582.06 10118.77 52863.36 88888.00 2011-10-22 11:01:50.000 295 582.14 10118.89 52863.73 88888.00 2011-10-22 11:02:00.000 295 582.22 10118.15 52863.60 88888.00 2011-10-22 11:02:10.000 295 582.06 10118.28 52864.09 88888.00 2011-10-22 11:02:20.000 295 582.10 10117.79 52864.34 88888.00 2011-10-22 11:02:30.000 295 582.10 10117.42 52864.34 88888.00 2011-10-22 11:02:40.000 295 582.18 10117.91 52863.85 88888.00 2011-10-22 11:02:50.000 295 582.31 10117.66 52863.97 88888.00 2011-10-22 11:03:00.000 295 582.39 10117.29 52864.22 88888.00 2011-10-22 11:03:10.000 295 582.35 10117.66 52864.70 88888.00 2011-10-22 11:03:20.000 295 582.31 10117.66 52864.34 88888.00 2011-10-22 11:03:30.000 295 582.26 10117.30 52864.46 88888.00 2011-10-22 11:03:40.000 295 582.18 10117.54 52864.22 88888.00 2011-10-22 11:03:50.000 295 582.14 10117.30 52864.09 88888.00 2011-10-22 11:04:00.000 295 581.93 10117.06 52864.83 88888.00 2011-10-22 11:04:10.000 295 582.14 10117.67 52865.07 88888.00 2011-10-22 11:04:20.000 295 582.10 10117.06 52864.58 88888.00 2011-10-22 11:04:30.000 295 582.01 10117.18 52864.83 88888.00 2011-10-22 11:04:40.000 295 582.01 10116.69 52864.70 88888.00 2011-10-22 11:04:50.000 295 581.97 10117.43 52864.58 88888.00 2011-10-22 11:05:00.000 295 582.26 10116.44 52864.83 88888.00 2011-10-22 11:05:10.000 295 582.01 10116.45 52864.70 88888.00 2011-10-22 11:05:20.000 295 581.89 10117.07 52864.70 88888.00 2011-10-22 11:05:30.000 295 581.84 10116.58 52864.70 88888.00 2011-10-22 11:05:40.000 295 581.97 10116.33 52865.07 88888.00 2011-10-22 11:05:50.000 295 582.22 10116.93 52864.95 88888.00 2011-10-22 11:06:00.000 295 582.18 10116.45 52864.70 88888.00 2011-10-22 11:06:10.000 295 582.09 10116.69 52864.83 88888.00 2011-10-22 11:06:20.000 295 581.93 10116.45 52864.34 88888.00 2011-10-22 11:06:30.000 295 581.93 10116.33 52864.09 88888.00 2011-10-22 11:06:40.000 295 582.05 10115.72 52864.34 88888.00 2011-10-22 11:06:50.000 295 582.01 10116.33 52864.46 88888.00 2011-10-22 11:07:00.000 295 581.80 10116.58 52863.73 88888.00 2011-10-22 11:07:10.000 295 581.64 10116.59 52864.09 88888.00 2011-10-22 11:07:20.000 295 581.80 10115.85 52864.09 88888.00 2011-10-22 11:07:30.000 295 581.55 10116.22 52863.48 88888.00 2011-10-22 11:07:40.000 295 581.72 10117.31 52863.85 88888.00 2011-10-22 11:07:50.000 295 581.80 10116.95 52863.60 88888.00 2011-10-22 11:08:00.000 295 581.60 10117.32 52863.73 88888.00 2011-10-22 11:08:10.000 295 581.76 10116.83 52863.73 88888.00 2011-10-22 11:08:20.000 295 581.55 10116.59 52863.48 88888.00 2011-10-22 11:08:30.000 295 581.60 10116.46 52863.36 88888.00 2011-10-22 11:08:40.000 295 581.59 10115.98 52863.60 88888.00 2011-10-22 11:08:50.000 295 581.64 10116.10 52863.36 88888.00 2011-10-22 11:09:00.000 295 581.47 10116.47 52863.24 88888.00 2011-10-22 11:09:10.000 295 581.55 10116.34 52862.75 88888.00 2011-10-22 11:09:20.000 295 581.34 10115.86 52863.12 88888.00 2011-10-22 11:09:30.000 295 581.39 10115.74 52863.60 88888.00 2011-10-22 11:09:40.000 295 581.51 10115.37 52863.60 88888.00 2011-10-22 11:09:50.000 295 581.39 10116.11 52863.24 88888.00 2011-10-22 11:10:00.000 295 581.43 10116.71 52863.12 88888.00 2011-10-22 11:10:10.000 295 581.51 10115.86 52862.87 88888.00 2011-10-22 11:10:20.000 295 581.55 10116.22 52862.87 88888.00 2011-10-22 11:10:30.000 295 581.30 10115.50 52863.12 88888.00 2011-10-22 11:10:40.000 295 581.39 10115.98 52862.14 88888.00 2011-10-22 11:10:50.000 295 581.38 10115.37 52862.87 88888.00 2011-10-22 11:11:00.000 295 581.43 10115.98 52862.51 88888.00 2011-10-22 11:11:10.000 295 581.55 10115.98 52862.63 88888.00 2011-10-22 11:11:20.000 295 581.47 10116.10 52862.87 88888.00 2011-10-22 11:11:30.000 295 581.47 10115.86 52862.99 88888.00 2011-10-22 11:11:40.000 295 581.55 10116.10 52863.36 88888.00 2011-10-22 11:11:50.000 295 581.51 10116.22 52863.48 88888.00 2011-10-22 11:12:00.000 295 581.39 10116.59 52862.99 88888.00 2011-10-22 11:12:10.000 295 581.43 10116.23 52862.99 88888.00 2011-10-22 11:12:20.000 295 581.63 10115.98 52863.48 88888.00 2011-10-22 11:12:30.000 295 581.55 10116.34 52863.36 88888.00 2011-10-22 11:12:40.000 295 581.68 10115.97 52863.36 88888.00 2011-10-22 11:12:50.000 295 581.51 10116.10 52863.36 88888.00 2011-10-22 11:13:00.000 295 581.39 10116.23 52863.73 88888.00 2011-10-22 11:13:10.000 295 581.43 10116.59 52863.48 88888.00 2011-10-22 11:13:20.000 295 581.22 10115.38 52863.36 88888.00 2011-10-22 11:13:30.000 295 581.43 10115.62 52863.12 88888.00 2011-10-22 11:13:40.000 295 581.47 10115.86 52862.87 88888.00 2011-10-22 11:13:50.000 295 581.59 10116.10 52863.12 88888.00 2011-10-22 11:14:00.000 295 581.63 10115.49 52863.73 88888.00 2011-10-22 11:14:10.000 295 581.72 10115.85 52863.48 88888.00 2011-10-22 11:14:20.000 295 581.39 10115.86 52863.60 88888.00 2011-10-22 11:14:30.000 295 581.34 10115.86 52863.36 88888.00 2011-10-22 11:14:40.000 295 581.30 10115.62 52862.99 88888.00 2011-10-22 11:14:50.000 295 581.18 10115.62 52862.26 88888.00 2011-10-22 11:15:00.000 295 581.26 10115.74 52862.26 88888.00 2011-10-22 11:15:10.000 295 581.14 10115.87 52862.75 88888.00 2011-10-22 11:15:20.000 295 581.10 10116.24 52862.51 88888.00 2011-10-22 11:15:30.000 295 581.22 10116.60 52862.02 88888.00 2011-10-22 11:15:40.000 295 581.39 10116.59 52861.16 88888.00 2011-10-22 11:15:50.000 295 581.39 10116.35 52861.53 88888.00 2011-10-22 11:16:00.000 295 581.26 10116.11 52861.29 88888.00 2011-10-22 11:16:10.000 295 581.26 10116.35 52861.65 88888.00 2011-10-22 11:16:20.000 295 581.22 10116.60 52861.41 88888.00 2011-10-22 11:16:30.000 295 581.14 10116.60 52861.04 88888.00 2011-10-22 11:16:40.000 295 581.01 10116.36 52861.04 88888.00 2011-10-22 11:16:50.000 295 581.01 10116.24 52861.29 88888.00 2011-10-22 11:17:00.000 295 581.01 10115.63 52861.90 88888.00 2011-10-22 11:17:10.000 295 580.80 10115.52 52861.77 88888.00 2011-10-22 11:17:20.000 295 580.72 10115.76 52862.02 88888.00 2011-10-22 11:17:30.000 295 580.97 10115.88 52861.77 88888.00 2011-10-22 11:17:40.000 295 581.01 10115.87 52862.63 88888.00 2011-10-22 11:17:50.000 295 581.10 10116.24 52862.02 88888.00 2011-10-22 11:18:00.000 295 581.05 10115.99 52862.26 88888.00 2011-10-22 11:18:10.000 295 580.97 10115.75 52861.53 88888.00 2011-10-22 11:18:20.000 295 580.89 10116.98 52862.38 88888.00 2011-10-22 11:18:30.000 295 580.93 10116.85 52861.53 88888.00 2011-10-22 11:18:40.000 295 580.77 10117.59 52861.04 88888.00 2011-10-22 11:18:50.000 295 580.85 10117.34 52861.41 88888.00 2011-10-22 11:19:00.000 295 580.93 10116.49 52861.90 88888.00 2011-10-22 11:19:10.000 295 580.93 10117.10 52862.02 88888.00 2011-10-22 11:19:20.000 295 580.85 10116.61 52861.65 88888.00 2011-10-22 11:19:30.000 295 580.81 10116.86 52862.14 88888.00 2011-10-22 11:19:40.000 295 580.85 10116.61 52862.63 88888.00 2011-10-22 11:19:50.000 295 580.93 10115.76 52862.99 88888.00 2011-10-22 11:20:00.000 295 580.89 10115.88 52862.87 88888.00 2011-10-22 11:20:10.000 295 580.93 10116.37 52862.75 88888.00 2011-10-22 11:20:20.000 295 581.22 10116.48 52862.38 88888.00 2011-10-22 11:20:30.000 295 581.39 10115.86 52863.12 88888.00 2011-10-22 11:20:40.000 295 581.26 10115.99 52862.87 88888.00 2011-10-22 11:20:50.000 295 581.27 10116.96 52862.51 88888.00 2011-10-22 11:21:00.000 295 581.22 10117.21 52862.26 88888.00 2011-10-22 11:21:10.000 295 581.14 10117.21 52862.63 88888.00 2011-10-22 11:21:20.000 295 581.22 10116.48 52862.87 88888.00 2011-10-22 11:21:30.000 295 581.26 10116.84 52862.99 88888.00 2011-10-22 11:21:40.000 295 581.43 10117.20 52862.87 88888.00 2011-10-22 11:21:50.000 295 581.55 10116.47 52862.63 88888.00 2011-10-22 11:22:00.000 295 581.35 10116.72 52862.38 88888.00 2011-10-22 11:22:10.000 295 581.35 10116.84 52862.14 88888.00 2011-10-22 11:22:20.000 295 581.39 10117.08 52862.63 88888.00 2011-10-22 11:22:30.000 295 581.60 10117.20 52862.26 88888.00 2011-10-22 11:22:40.000 295 581.60 10117.44 52861.77 88888.00 2011-10-22 11:22:50.000 295 581.51 10117.08 52861.65 88888.00 2011-10-22 11:23:00.000 295 581.43 10116.96 52862.51 88888.00 2011-10-22 11:23:10.000 295 581.39 10116.96 52862.99 88888.00 2011-10-22 11:23:20.000 295 581.31 10116.96 52862.75 88888.00 2011-10-22 11:23:30.000 295 581.35 10117.08 52862.14 88888.00 2011-10-22 11:23:40.000 295 581.35 10117.45 52862.51 88888.00 2011-10-22 11:23:50.000 295 581.47 10116.84 52862.14 88888.00 2011-10-22 11:24:00.000 295 581.26 10116.48 52862.26 88888.00 2011-10-22 11:24:10.000 295 581.35 10116.47 52862.38 88888.00 2011-10-22 11:24:20.000 295 581.35 10116.47 52861.90 88888.00 2011-10-22 11:24:30.000 295 581.31 10117.33 52861.53 88888.00 2011-10-22 11:24:40.000 295 581.14 10117.33 52860.92 88888.00 2011-10-22 11:24:50.000 295 581.14 10116.72 52861.16 88888.00 2011-10-22 11:25:00.000 295 581.18 10116.97 52860.68 88888.00 2011-10-22 11:25:10.000 295 580.93 10116.85 52860.06 88888.00 2011-10-22 11:25:20.000 295 581.10 10117.95 52860.31 88888.00 2011-10-22 11:25:30.000 295 581.06 10117.70 52860.19 88888.00 2011-10-22 11:25:40.000 295 580.90 10117.83 52860.68 88888.00 2011-10-22 11:25:50.000 295 581.19 10117.70 52860.06 88888.00 2011-10-22 11:26:00.000 295 580.94 10118.32 52860.31 88888.00 2011-10-22 11:26:10.000 295 580.98 10117.71 52860.68 88888.00 2011-10-22 11:26:20.000 295 580.89 10117.47 52860.55 88888.00 2011-10-22 11:26:30.000 295 580.89 10117.10 52860.43 88888.00 2011-10-22 11:26:40.000 295 580.85 10117.71 52859.82 88888.00 2011-10-22 11:26:50.000 295 580.85 10117.34 52859.21 88888.00 2011-10-22 11:27:00.000 295 580.64 10117.23 52858.97 88888.00 2011-10-22 11:27:10.000 295 580.73 10117.47 52859.21 88888.00 2011-10-22 11:27:20.000 295 580.64 10117.23 52859.33 88888.00 2011-10-22 11:27:30.000 295 580.48 10116.87 52859.33 88888.00 2011-10-22 11:27:40.000 295 580.64 10117.23 52859.58 88888.00 2011-10-22 11:27:50.000 295 580.44 10117.73 52859.70 88888.00 2011-10-22 11:28:00.000 295 580.48 10117.72 52859.58 88888.00 2011-10-22 11:28:10.000 295 580.40 10118.34 52859.21 88888.00 2011-10-22 11:28:20.000 295 580.57 10118.33 52860.06 88888.00 2011-10-22 11:28:30.000 295 580.65 10117.60 52859.82 88888.00 2011-10-22 11:28:40.000 295 580.56 10117.72 52859.21 88888.00 2011-10-22 11:28:50.000 295 580.48 10118.09 52860.19 88888.00 2011-10-22 11:29:00.000 295 580.52 10117.48 52859.94 88888.00 2011-10-22 11:29:10.000 295 580.27 10117.24 52860.06 88888.00 2011-10-22 11:29:20.000 295 580.35 10117.36 52860.19 88888.00 2011-10-22 11:29:30.000 295 580.52 10117.60 52859.82 88888.00 2011-10-22 11:29:40.000 295 580.48 10117.72 52859.45 88888.00 2011-10-22 11:29:50.000 295 580.52 10117.23 52859.33 88888.00 2011-10-22 11:30:00.000 295 580.48 10116.99 52859.70 88888.00 2011-10-22 11:30:10.000 295 580.52 10117.36 52859.82 88888.00 2011-10-22 11:30:20.000 295 580.48 10117.48 52859.58 88888.00 2011-10-22 11:30:30.000 295 580.43 10116.38 52859.94 88888.00 2011-10-22 11:30:40.000 295 580.43 10116.26 52859.94 88888.00 2011-10-22 11:30:50.000 295 580.44 10116.99 52859.33 88888.00 2011-10-22 11:31:00.000 295 580.44 10117.12 52858.72 88888.00 2011-10-22 11:31:10.000 295 580.44 10117.36 52858.60 88888.00 2011-10-22 11:31:20.000 295 580.32 10118.10 52858.60 88888.00 2011-10-22 11:31:30.000 295 580.15 10117.86 52858.36 88888.00 2011-10-22 11:31:40.000 295 580.07 10117.86 52857.75 88888.00 2011-10-22 11:31:50.000 295 580.06 10117.49 52858.60 88888.00 2011-10-22 11:32:00.000 295 580.19 10117.73 52857.75 88888.00 2011-10-22 11:32:10.000 295 580.36 10117.73 52857.26 88888.00 2011-10-22 11:32:20.000 295 580.36 10118.09 52857.14 88888.00 2011-10-22 11:32:30.000 295 580.40 10117.73 52857.62 88888.00 2011-10-22 11:32:40.000 295 580.61 10117.84 52857.14 88888.00 2011-10-22 11:32:50.000 295 580.65 10117.47 52857.26 88888.00 2011-10-22 11:33:00.000 295 580.49 10118.94 52857.26 88888.00 2011-10-22 11:33:10.000 295 580.36 10118.83 52856.40 88888.00 2011-10-22 11:33:20.000 295 580.48 10118.21 52857.14 88888.00 2011-10-22 11:33:30.000 295 580.32 10118.34 52857.26 88888.00 2011-10-22 11:33:40.000 295 580.44 10117.73 52856.89 88888.00 2011-10-22 11:33:50.000 295 580.27 10117.98 52856.77 88888.00 2011-10-22 11:34:00.000 295 580.15 10118.22 52856.77 88888.00 2011-10-22 11:34:10.000 295 579.99 10118.60 52856.77 88888.00 2011-10-22 11:34:20.000 295 580.19 10118.71 52856.52 88888.00 2011-10-22 11:34:30.000 295 580.15 10118.59 52856.28 88888.00 2011-10-22 11:34:40.000 295 580.15 10119.08 52856.28 88888.00 2011-10-22 11:34:50.000 295 579.90 10118.97 52855.67 88888.00 2011-10-22 11:35:00.000 295 579.99 10118.84 52855.43 88888.00 2011-10-22 11:35:10.000 295 579.74 10119.09 52855.18 88888.00 2011-10-22 11:35:20.000 295 579.70 10119.34 52856.04 88888.00 2011-10-22 11:35:30.000 295 579.66 10119.34 52855.30 88888.00 2011-10-22 11:35:40.000 295 579.70 10119.70 52855.30 88888.00 2011-10-22 11:35:50.000 295 579.70 10119.95 52855.30 88888.00 2011-10-22 11:36:00.000 295 579.74 10120.19 52855.30 88888.00 2011-10-22 11:36:10.000 295 579.95 10119.94 52855.30 88888.00 2011-10-22 11:36:20.000 295 579.87 10119.94 52855.43 88888.00 2011-10-22 11:36:30.000 295 580.03 10119.82 52855.18 88888.00 2011-10-22 11:36:40.000 295 580.08 10120.06 52855.79 88888.00 2011-10-22 11:36:50.000 295 579.95 10119.94 52856.28 88888.00 2011-10-22 11:37:00.000 295 579.79 10120.31 52855.55 88888.00 2011-10-22 11:37:10.000 295 579.87 10120.31 52854.82 88888.00 2011-10-22 11:37:20.000 295 579.70 10120.56 52855.43 88888.00 2011-10-22 11:37:30.000 295 580.03 10120.18 52855.43 88888.00 2011-10-22 11:37:40.000 295 579.91 10119.58 52855.43 88888.00 2011-10-22 11:37:50.000 295 579.95 10120.43 52854.82 88888.00 2011-10-22 11:38:00.000 295 580.12 10120.91 52854.57 88888.00 2011-10-22 11:38:10.000 295 579.95 10120.31 52854.94 88888.00 2011-10-22 11:38:20.000 295 580.04 10121.04 52855.18 88888.00 2011-10-22 11:38:30.000 295 580.00 10121.16 52855.06 88888.00 2011-10-22 11:38:40.000 295 579.83 10121.41 52855.18 88888.00 2011-10-22 11:38:50.000 295 580.04 10121.16 52855.30 88888.00 2011-10-22 11:39:00.000 295 579.79 10120.92 52855.67 88888.00 2011-10-22 11:39:10.000 295 579.91 10120.80 52855.06 88888.00 2011-10-22 11:39:20.000 295 579.87 10120.07 52854.82 88888.00 2011-10-22 11:39:30.000 295 579.79 10120.31 52855.30 88888.00 2011-10-22 11:39:40.000 295 579.66 10120.32 52855.55 88888.00 2011-10-22 11:39:50.000 295 579.83 10120.31 52855.79 88888.00 2011-10-22 11:40:00.000 295 579.91 10119.70 52856.40 88888.00 2011-10-22 11:40:10.000 295 579.83 10120.31 52855.55 88888.00 2011-10-22 11:40:20.000 295 579.91 10120.19 52855.67 88888.00 2011-10-22 11:40:30.000 295 579.87 10120.19 52856.28 88888.00 2011-10-22 11:40:40.000 295 579.91 10120.19 52856.52 88888.00 2011-10-22 11:40:50.000 295 580.03 10120.30 52856.52 88888.00 2011-10-22 11:41:00.000 295 579.99 10120.30 52856.77 88888.00 2011-10-22 11:41:10.000 295 580.08 10120.18 52856.89 88888.00 2011-10-22 11:41:20.000 295 579.99 10120.18 52857.38 88888.00 2011-10-22 11:41:30.000 295 579.91 10120.19 52857.01 88888.00 2011-10-22 11:41:40.000 295 579.74 10119.83 52856.65 88888.00 2011-10-22 11:41:50.000 295 579.70 10119.58 52856.65 88888.00 2011-10-22 11:42:00.000 295 579.50 10120.57 52856.40 88888.00 2011-10-22 11:42:10.000 295 579.99 10120.18 52857.01 88888.00 2011-10-22 11:42:20.000 295 579.74 10119.83 52856.89 88888.00 2011-10-22 11:42:30.000 295 579.79 10121.04 52857.01 88888.00 2011-10-22 11:42:40.000 295 579.83 10121.29 52856.77 88888.00 2011-10-22 11:42:50.000 295 579.91 10120.55 52857.62 88888.00 2011-10-22 11:43:00.000 295 579.95 10119.94 52857.87 88888.00 2011-10-22 11:43:10.000 295 579.91 10120.19 52857.62 88888.00 2011-10-22 11:43:20.000 295 580.08 10120.30 52857.14 88888.00 2011-10-22 11:43:30.000 295 580.12 10120.54 52857.87 88888.00 2011-10-22 11:43:40.000 295 580.20 10120.79 52857.87 88888.00 2011-10-22 11:43:50.000 295 580.16 10120.67 52858.23 88888.00 2011-10-22 11:44:00.000 295 580.08 10120.30 52857.87 88888.00 2011-10-22 11:44:10.000 295 580.16 10120.30 52858.23 88888.00 2011-10-22 11:44:20.000 295 580.16 10119.44 52858.72 88888.00 2011-10-22 11:44:30.000 295 580.20 10119.57 52858.48 88888.00 2011-10-22 11:44:40.000 295 580.36 10119.32 52858.72 88888.00 2011-10-22 11:44:50.000 295 580.40 10119.56 52858.60 88888.00 2011-10-22 11:45:00.000 295 580.45 10119.68 52857.75 88888.00 2011-10-22 11:45:10.000 295 580.45 10119.56 52858.84 88888.00 2011-10-22 11:45:20.000 295 580.45 10119.56 52859.33 88888.00 2011-10-22 11:45:30.000 295 580.49 10119.07 52859.58 88888.00 2011-10-22 11:45:40.000 295 580.61 10119.43 52859.58 88888.00 2011-10-22 11:45:50.000 295 580.57 10118.94 52859.94 88888.00 2011-10-22 11:46:00.000 295 580.61 10119.31 52859.70 88888.00 2011-10-22 11:46:10.000 295 580.65 10118.82 52860.19 88888.00 2011-10-22 11:46:20.000 295 580.78 10119.06 52859.94 88888.00 2011-10-22 11:46:30.000 295 580.65 10118.82 52860.06 88888.00 2011-10-22 11:46:40.000 295 580.77 10118.69 52859.70 88888.00 2011-10-22 11:46:50.000 295 580.78 10119.30 52859.82 88888.00 2011-10-22 11:47:00.000 295 580.78 10119.06 52860.55 88888.00 2011-10-22 11:47:10.000 295 580.98 10118.81 52860.19 88888.00 2011-10-22 11:47:20.000 295 580.98 10118.68 52860.55 88888.00 2011-10-22 11:47:30.000 295 580.86 10118.93 52860.55 88888.00 2011-10-22 11:47:40.000 295 580.86 10118.57 52860.55 88888.00 2011-10-22 11:47:50.000 295 581.06 10118.31 52860.80 88888.00 2011-10-22 11:48:00.000 295 580.94 10117.71 52860.31 88888.00 2011-10-22 11:48:10.000 295 580.90 10117.95 52861.41 88888.00 2011-10-22 11:48:20.000 295 580.93 10117.22 52861.04 88888.00 2011-10-22 11:48:30.000 295 580.81 10118.08 52861.16 88888.00 2011-10-22 11:48:40.000 295 580.81 10117.59 52860.92 88888.00 2011-10-22 11:48:50.000 295 581.10 10117.21 52861.41 88888.00 2011-10-22 11:49:00.000 295 581.06 10116.97 52861.41 88888.00 2011-10-22 11:49:10.000 295 580.97 10116.85 52861.53 88888.00 2011-10-22 11:49:20.000 295 581.06 10116.48 52861.53 88888.00 2011-10-22 11:49:30.000 295 581.10 10116.48 52862.02 88888.00 2011-10-22 11:49:40.000 295 581.27 10116.96 52861.77 88888.00 2011-10-22 11:49:50.000 295 581.14 10117.58 52861.16 88888.00 2011-10-22 11:50:00.000 295 580.98 10117.34 52862.02 88888.00 2011-10-22 11:50:10.000 295 581.06 10117.22 52862.75 88888.00 2011-10-22 11:50:20.000 295 580.81 10117.22 52862.38 88888.00 2011-10-22 11:50:30.000 295 580.93 10116.98 52862.26 88888.00 2011-10-22 11:50:40.000 295 581.02 10117.22 52862.02 88888.00 2011-10-22 11:50:50.000 295 581.02 10116.97 52862.38 88888.00 2011-10-22 11:51:00.000 295 581.31 10117.57 52862.63 88888.00 2011-10-22 11:51:10.000 295 581.26 10116.60 52862.51 88888.00 2011-10-22 11:51:20.000 295 581.18 10116.36 52862.38 88888.00 2011-10-22 11:51:30.000 295 580.97 10116.36 52862.14 88888.00 2011-10-22 11:51:40.000 295 581.10 10115.99 52862.51 88888.00 2011-10-22 11:51:50.000 295 580.97 10116.61 52862.38 88888.00 2011-10-22 11:52:00.000 295 580.85 10116.61 52862.75 88888.00 2011-10-22 11:52:10.000 295 580.93 10116.85 52862.14 88888.00 2011-10-22 11:52:20.000 295 580.97 10116.85 52862.38 88888.00 2011-10-22 11:52:30.000 295 580.68 10116.86 52861.65 88888.00 2011-10-22 11:52:40.000 295 580.73 10116.98 52861.41 88888.00 2011-10-22 11:52:50.000 295 580.56 10117.23 52861.41 88888.00 2011-10-22 11:53:00.000 295 580.94 10117.59 52860.92 88888.00 2011-10-22 11:53:10.000 295 580.81 10117.10 52861.29 88888.00 2011-10-22 11:53:20.000 295 580.85 10117.59 52862.02 88888.00 2011-10-22 11:53:30.000 295 580.73 10117.96 52862.87 88888.00 2011-10-22 11:53:40.000 295 580.60 10117.60 52862.14 88888.00 2011-10-22 11:53:50.000 295 580.85 10117.47 52862.14 88888.00 2011-10-22 11:54:00.000 295 580.77 10117.47 52861.77 88888.00 2011-10-22 11:54:10.000 295 580.73 10117.84 52861.65 88888.00 2011-10-22 11:54:20.000 295 580.98 10118.07 52861.77 88888.00 2011-10-22 11:54:30.000 295 580.69 10118.08 52861.16 88888.00 2011-10-22 11:54:40.000 295 580.73 10118.08 52861.16 88888.00 2011-10-22 11:54:50.000 295 580.65 10119.06 52861.04 88888.00 2011-10-22 11:55:00.000 295 580.61 10118.21 52860.43 88888.00 2011-10-22 11:55:10.000 295 580.57 10118.94 52860.43 88888.00 2011-10-22 11:55:20.000 295 580.40 10118.58 52860.55 88888.00 2011-10-22 11:55:30.000 295 580.57 10118.45 52859.82 88888.00 2011-10-22 11:55:40.000 295 580.61 10118.82 52860.19 88888.00 2011-10-22 11:55:50.000 295 580.48 10118.70 52859.94 88888.00 2011-10-22 11:56:00.000 295 580.49 10119.19 52860.68 88888.00 2011-10-22 11:56:10.000 295 580.49 10119.19 52860.68 88888.00 2011-10-22 11:56:20.000 295 580.49 10119.07 52860.92 88888.00 2011-10-22 11:56:30.000 295 580.65 10118.57 52860.31 88888.00 2011-10-22 11:56:40.000 295 580.73 10118.20 52859.94 88888.00 2011-10-22 11:56:50.000 295 580.78 10119.18 52860.55 88888.00 2011-10-22 11:57:00.000 295 580.98 10118.68 52860.43 88888.00 2011-10-22 11:57:10.000 295 580.86 10118.57 52860.19 88888.00 2011-10-22 11:57:20.000 295 580.94 10118.44 52860.19 88888.00 2011-10-22 11:57:30.000 295 580.77 10118.57 52860.06 88888.00 2011-10-22 11:57:40.000 295 580.69 10118.08 52860.55 88888.00 2011-10-22 11:57:50.000 295 580.65 10117.84 52860.55 88888.00 2011-10-22 11:58:00.000 295 580.77 10118.32 52860.68 88888.00 2011-10-22 11:58:10.000 295 580.98 10118.81 52860.06 88888.00 2011-10-22 11:58:20.000 295 580.77 10118.57 52860.55 88888.00 2011-10-22 11:58:30.000 295 580.78 10118.93 52859.94 88888.00 2011-10-22 11:58:40.000 295 580.69 10119.43 52860.19 88888.00 2011-10-22 11:58:50.000 295 580.69 10118.82 52859.58 88888.00 2011-10-22 11:59:00.000 295 580.61 10119.18 52859.94 88888.00 2011-10-22 11:59:10.000 295 580.57 10119.06 52859.45 88888.00 2011-10-22 11:59:20.000 295 580.57 10118.94 52859.82 88888.00 2011-10-22 11:59:30.000 295 580.36 10119.32 52859.58 88888.00 2011-10-22 11:59:40.000 295 580.53 10118.94 52859.94 88888.00 2011-10-22 11:59:50.000 295 580.57 10119.19 52859.94 88888.00 2011-10-22 12:00:00.000 295 580.57 10118.94 52860.19 88888.00 2011-10-22 12:00:10.000 295 580.77 10118.69 52859.94 88888.00 2011-10-22 12:00:20.000 295 580.69 10118.69 52860.31 88888.00 2011-10-22 12:00:30.000 295 580.77 10117.35 52860.31 88888.00 2011-10-22 12:00:40.000 295 580.77 10118.32 52859.58 88888.00 2011-10-22 12:00:50.000 295 580.69 10118.57 52859.33 88888.00 2011-10-22 12:01:00.000 295 580.73 10118.81 52858.97 88888.00 2011-10-22 12:01:10.000 295 580.49 10119.19 52858.48 88888.00 2011-10-22 12:01:20.000 295 580.53 10119.19 52857.99 88888.00 2011-10-22 12:01:30.000 295 580.74 10119.55 52858.72 88888.00 2011-10-22 12:01:40.000 295 580.74 10119.30 52858.97 88888.00 2011-10-22 12:01:50.000 295 580.78 10119.30 52858.97 88888.00 2011-10-22 12:02:00.000 295 580.61 10119.31 52858.36 88888.00 2011-10-22 12:02:10.000 295 580.57 10119.31 52858.60 88888.00 2011-10-22 12:02:20.000 295 580.45 10119.68 52859.33 88888.00 2011-10-22 12:02:30.000 295 580.28 10119.44 52859.09 88888.00 2011-10-22 12:02:40.000 295 580.45 10119.56 52859.09 88888.00 2011-10-22 12:02:50.000 295 580.24 10119.32 52859.21 88888.00 2011-10-22 12:03:00.000 295 580.36 10118.58 52858.97 88888.00 2011-10-22 12:03:10.000 295 580.40 10118.34 52859.33 88888.00 2011-10-22 12:03:20.000 295 580.44 10117.97 52859.45 88888.00 2011-10-22 12:03:30.000 295 580.48 10118.70 52860.43 88888.00 2011-10-22 12:03:40.000 295 580.48 10118.82 52860.80 88888.00 2011-10-22 12:03:50.000 295 580.56 10118.09 52860.68 88888.00 2011-10-22 12:04:00.000 295 580.52 10117.97 52861.16 88888.00 2011-10-22 12:04:10.000 295 580.60 10117.72 52861.41 88888.00 2011-10-22 12:04:20.000 295 580.86 10118.08 52861.65 88888.00 2011-10-22 12:04:30.000 295 580.73 10117.72 52861.65 88888.00 2011-10-22 12:04:40.000 295 580.69 10117.59 52862.26 88888.00 2011-10-22 12:04:50.000 295 580.81 10117.59 52861.77 88888.00 2011-10-22 12:05:00.000 295 580.65 10117.96 52861.77 88888.00 2011-10-22 12:05:10.000 295 580.69 10117.35 52861.90 88888.00 2011-10-22 12:05:20.000 295 580.64 10117.35 52861.41 88888.00 2011-10-22 12:05:30.000 295 580.69 10118.08 52861.65 88888.00 2011-10-22 12:05:40.000 295 580.94 10117.46 52861.16 88888.00 2011-10-22 12:05:50.000 295 580.65 10117.96 52861.04 88888.00 2011-10-22 12:06:00.000 295 580.77 10117.47 52861.65 88888.00 2011-10-22 12:06:10.000 295 580.86 10118.44 52861.77 88888.00 2011-10-22 12:06:20.000 295 580.90 10118.44 52861.29 88888.00 2011-10-22 12:06:30.000 295 581.06 10118.31 52860.68 88888.00 2011-10-22 12:06:40.000 295 581.10 10117.95 52860.92 88888.00 2011-10-22 12:06:50.000 295 581.06 10117.95 52861.16 88888.00 2011-10-22 12:07:00.000 295 581.19 10117.70 52861.16 88888.00 2011-10-22 12:07:10.000 295 581.10 10117.46 52861.29 88888.00 2011-10-22 12:07:20.000 295 581.14 10117.33 52860.92 88888.00 2011-10-22 12:07:30.000 295 581.10 10117.70 52861.04 88888.00 2011-10-22 12:07:40.000 295 581.27 10117.94 52860.31 88888.00 2011-10-22 12:07:50.000 295 580.85 10117.71 52860.80 88888.00 2011-10-22 12:08:00.000 295 581.02 10118.07 52860.55 88888.00 2011-10-22 12:08:10.000 295 580.94 10118.07 52859.94 88888.00 2011-10-22 12:08:20.000 295 580.89 10117.59 52859.33 88888.00 2011-10-22 12:08:30.000 295 580.94 10118.07 52859.33 88888.00 2011-10-22 12:08:40.000 295 580.90 10118.56 52859.21 88888.00 2011-10-22 12:08:50.000 295 580.90 10118.69 52859.09 88888.00 2011-10-22 12:09:00.000 295 580.73 10118.69 52858.72 88888.00 2011-10-22 12:09:10.000 295 580.69 10118.69 52858.97 88888.00 2011-10-22 12:09:20.000 295 580.61 10118.09 52858.72 88888.00 2011-10-22 12:09:30.000 295 580.40 10117.97 52858.84 88888.00 2011-10-22 12:09:40.000 295 580.52 10118.09 52859.21 88888.00 2011-10-22 12:09:50.000 295 580.65 10118.33 52858.60 88888.00 2011-10-22 12:10:00.000 295 580.73 10118.08 52858.48 88888.00 2011-10-22 12:10:10.000 295 580.77 10118.20 52858.72 88888.00 2011-10-22 12:10:20.000 295 580.69 10117.72 52858.72 88888.00 2011-10-22 12:10:30.000 295 580.65 10118.33 52858.97 88888.00 2011-10-22 12:10:40.000 295 580.77 10118.20 52858.84 88888.00 2011-10-22 12:10:50.000 295 580.69 10118.45 52858.72 88888.00 2011-10-22 12:11:00.000 295 580.57 10118.70 52858.60 88888.00 2011-10-22 12:11:10.000 295 580.57 10118.82 52858.60 88888.00 2011-10-22 12:11:20.000 295 580.56 10118.09 52858.72 88888.00 2011-10-22 12:11:30.000 295 580.61 10118.45 52858.60 88888.00 2011-10-22 12:11:40.000 295 580.61 10118.70 52858.72 88888.00 2011-10-22 12:11:50.000 295 580.53 10119.07 52858.72 88888.00 2011-10-22 12:12:00.000 295 580.53 10119.07 52858.36 88888.00 2011-10-22 12:12:10.000 295 580.57 10119.06 52858.60 88888.00 2011-10-22 12:12:20.000 295 580.65 10119.18 52858.36 88888.00 2011-10-22 12:12:30.000 295 580.73 10118.57 52858.72 88888.00 2011-10-22 12:12:40.000 295 580.65 10118.82 52858.72 88888.00 2011-10-22 12:12:50.000 295 580.73 10118.45 52858.60 88888.00 2011-10-22 12:13:00.000 295 580.69 10118.33 52858.60 88888.00 2011-10-22 12:13:10.000 295 580.57 10118.58 52858.72 88888.00 2011-10-22 12:13:20.000 295 580.40 10118.46 52857.99 88888.00 2011-10-22 12:13:30.000 295 580.44 10118.95 52858.11 88888.00 2011-10-22 12:13:40.000 295 580.45 10119.56 52857.99 88888.00 2011-10-22 12:13:50.000 295 580.32 10120.29 52857.01 88888.00 2011-10-22 12:14:00.000 295 580.57 10119.19 52857.87 88888.00 2011-10-22 12:14:10.000 295 580.57 10119.80 52858.11 88888.00 2011-10-22 12:14:20.000 295 580.49 10120.04 52857.14 88888.00 2011-10-22 12:14:30.000 295 580.40 10119.56 52857.38 88888.00 2011-10-22 12:14:40.000 295 580.65 10119.67 52857.62 88888.00 2011-10-22 12:14:50.000 295 580.57 10118.94 52857.26 88888.00 2011-10-22 12:15:00.000 295 580.49 10119.31 52857.50 88888.00 2011-10-22 12:15:10.000 295 580.45 10120.04 52857.38 88888.00 2011-10-22 12:15:20.000 295 580.49 10119.43 52857.50 88888.00 2011-10-22 12:15:30.000 295 580.24 10119.69 52856.89 88888.00 2011-10-22 12:15:40.000 295 580.20 10119.69 52856.77 88888.00 2011-10-22 12:15:50.000 295 580.12 10119.81 52856.65 88888.00 2011-10-22 12:16:00.000 295 580.28 10119.93 52857.01 88888.00 2011-10-22 12:16:10.000 295 580.16 10119.81 52856.52 88888.00 2011-10-22 12:16:20.000 295 580.28 10119.68 52856.16 88888.00 2011-10-22 12:16:30.000 295 580.28 10120.17 52855.91 88888.00 2011-10-22 12:16:40.000 295 580.07 10119.33 52856.16 88888.00 2011-10-22 12:16:50.000 295 580.28 10119.68 52856.16 88888.00 2011-10-22 12:17:00.000 295 580.03 10119.57 52855.91 88888.00 2011-10-22 12:17:10.000 295 580.24 10119.93 52856.16 88888.00 2011-10-22 12:17:20.000 295 580.20 10120.30 52856.40 88888.00 2011-10-22 12:17:30.000 295 580.24 10119.93 52856.52 88888.00 2011-10-22 12:17:40.000 295 580.41 10120.17 52856.28 88888.00 2011-10-22 12:17:50.000 295 580.28 10120.29 52855.67 88888.00 2011-10-22 12:18:00.000 295 580.12 10120.18 52855.43 88888.00 2011-10-22 12:18:10.000 295 579.99 10119.94 52855.79 88888.00 2011-10-22 12:18:20.000 295 580.37 10120.05 52856.28 88888.00 2011-10-22 12:18:30.000 295 580.24 10119.81 52856.16 88888.00 2011-10-22 12:18:40.000 295 580.32 10119.56 52856.16 88888.00 2011-10-22 12:18:50.000 295 580.45 10119.68 52856.65 88888.00 2011-10-22 12:19:00.000 295 580.45 10119.80 52856.77 88888.00 2011-10-22 12:19:10.000 295 580.45 10119.56 52856.40 88888.00 2011-10-22 12:19:20.000 295 580.32 10119.80 52856.16 88888.00 2011-10-22 12:19:30.000 295 580.16 10120.42 52856.89 88888.00 2011-10-22 12:19:40.000 295 580.07 10119.69 52856.40 88888.00 2011-10-22 12:19:50.000 295 580.07 10119.69 52856.52 88888.00 2011-10-22 12:20:00.000 295 580.20 10119.57 52857.14 88888.00 2011-10-22 12:20:10.000 295 580.16 10119.69 52856.52 88888.00 2011-10-22 12:20:20.000 295 580.03 10119.45 52857.01 88888.00 2011-10-22 12:20:30.000 295 580.24 10119.93 52857.01 88888.00 2011-10-22 12:20:40.000 295 580.41 10119.92 52857.14 88888.00 2011-10-22 12:20:50.000 295 580.32 10119.44 52857.01 88888.00 2011-10-22 12:21:00.000 295 580.24 10119.93 52856.16 88888.00 2011-10-22 12:21:10.000 295 580.16 10120.30 52856.65 88888.00 2011-10-22 12:21:20.000 295 580.04 10120.79 52856.65 88888.00 2011-10-22 12:21:30.000 295 580.12 10120.91 52856.89 88888.00 2011-10-22 12:21:40.000 295 580.03 10120.18 52857.14 88888.00 2011-10-22 12:21:50.000 295 579.99 10119.94 52857.14 88888.00 2011-10-22 12:22:00.000 295 580.24 10120.54 52856.65 88888.00 2011-10-22 12:22:10.000 295 580.33 10120.66 52856.65 88888.00 2011-10-22 12:22:20.000 295 580.20 10120.79 52857.01 88888.00 2011-10-22 12:22:30.000 295 580.20 10120.79 52856.65 88888.00 2011-10-22 12:22:40.000 295 580.29 10121.27 52856.40 88888.00 2011-10-22 12:22:50.000 295 580.25 10121.15 52856.89 88888.00 2011-10-22 12:23:00.000 295 580.12 10121.52 52857.01 88888.00 2011-10-22 12:23:10.000 295 580.16 10120.42 52857.50 88888.00 2011-10-22 12:23:20.000 295 580.20 10119.93 52856.89 88888.00 2011-10-22 12:23:30.000 295 579.95 10120.31 52856.40 88888.00 2011-10-22 12:23:40.000 295 580.04 10120.91 52856.52 88888.00 2011-10-22 12:23:50.000 295 580.16 10120.54 52857.26 88888.00 2011-10-22 12:24:00.000 295 580.20 10120.66 52857.01 88888.00 2011-10-22 12:24:10.000 295 580.24 10120.54 52856.77 88888.00 2011-10-22 12:24:20.000 295 580.08 10120.91 52856.77 88888.00 2011-10-22 12:24:30.000 295 580.08 10120.42 52856.40 88888.00 2011-10-22 12:24:40.000 295 580.20 10120.30 52857.01 88888.00 2011-10-22 12:24:50.000 295 580.29 10120.90 52856.89 88888.00 2011-10-22 12:25:00.000 295 580.25 10121.15 52857.14 88888.00 2011-10-22 12:25:10.000 295 580.33 10120.42 52856.52 88888.00 2011-10-22 12:25:20.000 295 580.37 10120.41 52856.77 88888.00 2011-10-22 12:25:30.000 295 580.28 10120.17 52857.38 88888.00 2011-10-22 12:25:40.000 295 580.12 10120.54 52857.14 88888.00 2011-10-22 12:25:50.000 295 580.20 10120.42 52857.26 88888.00 2011-10-22 12:26:00.000 295 580.20 10120.18 52857.14 88888.00 2011-10-22 12:26:10.000 295 580.12 10119.81 52857.14 88888.00 2011-10-22 12:26:20.000 295 580.16 10120.42 52857.26 88888.00 2011-10-22 12:26:30.000 295 580.20 10120.91 52856.77 88888.00 2011-10-22 12:26:40.000 295 580.37 10120.90 52856.52 88888.00 2011-10-22 12:26:50.000 295 580.37 10120.66 52857.14 88888.00 2011-10-22 12:27:00.000 295 580.33 10120.78 52857.38 88888.00 2011-10-22 12:27:10.000 295 580.29 10121.03 52857.50 88888.00 2011-10-22 12:27:20.000 295 580.24 10119.93 52857.26 88888.00 2011-10-22 12:27:30.000 295 580.24 10120.17 52857.50 88888.00 2011-10-22 12:27:40.000 295 580.36 10119.56 52857.01 88888.00 2011-10-22 12:27:50.000 295 580.24 10120.66 52857.87 88888.00 2011-10-22 12:28:00.000 295 580.41 10120.17 52858.36 88888.00 2011-10-22 12:28:10.000 295 580.57 10120.28 52858.72 88888.00 2011-10-22 12:28:20.000 295 580.45 10120.04 52858.72 88888.00 2011-10-22 12:28:30.000 295 580.57 10119.55 52859.33 88888.00 2011-10-22 12:28:40.000 295 580.32 10120.05 52859.58 88888.00 2011-10-22 12:28:50.000 295 580.53 10120.29 52859.58 88888.00 2011-10-22 12:29:00.000 295 580.61 10120.16 52859.33 88888.00 2011-10-22 12:29:10.000 295 580.53 10119.92 52859.45 88888.00 2011-10-22 12:29:20.000 295 580.57 10120.04 52859.09 88888.00 2011-10-22 12:29:30.000 295 580.41 10120.29 52859.21 88888.00 2011-10-22 12:29:40.000 295 580.45 10119.92 52859.33 88888.00 2011-10-22 12:29:50.000 295 580.45 10120.17 52858.60 88888.00 2011-10-22 12:30:00.000 295 580.53 10119.55 52858.36 88888.00 2011-10-22 12:30:10.000 295 580.61 10119.67 52858.48 88888.00 2011-10-22 12:30:20.000 295 580.45 10119.92 52858.23 88888.00 2011-10-22 12:30:30.000 295 580.45 10120.41 52858.36 88888.00 2011-10-22 12:30:40.000 295 580.70 10120.40 52858.60 88888.00 2011-10-22 12:30:50.000 295 580.78 10120.03 52858.84 88888.00 2011-10-22 12:31:00.000 295 580.57 10120.16 52859.09 88888.00 2011-10-22 12:31:10.000 295 580.66 10120.28 52858.97 88888.00 2011-10-22 12:31:20.000 295 580.70 10120.04 52858.97 88888.00 2011-10-22 12:31:30.000 295 580.65 10119.30 52859.70 88888.00 2011-10-22 12:31:40.000 295 580.45 10119.43 52859.82 88888.00 2011-10-22 12:31:50.000 295 580.32 10119.32 52859.70 88888.00 2011-10-22 12:32:00.000 295 580.45 10120.17 52859.33 88888.00 2011-10-22 12:32:10.000 295 580.65 10119.79 52859.58 88888.00 2011-10-22 12:32:20.000 295 580.61 10119.43 52859.82 88888.00 2011-10-22 12:32:30.000 295 580.82 10119.42 52859.09 88888.00 2011-10-22 12:32:40.000 295 580.74 10119.55 52859.82 88888.00 2011-10-22 12:32:50.000 295 580.78 10119.79 52859.94 88888.00 2011-10-22 12:33:00.000 295 580.69 10119.43 52859.21 88888.00 2011-10-22 12:33:10.000 295 580.53 10120.16 52859.09 88888.00 2011-10-22 12:33:20.000 295 580.58 10120.65 52858.84 88888.00 2011-10-22 12:33:30.000 295 580.62 10120.53 52859.09 88888.00 2011-10-22 12:33:40.000 295 580.37 10120.54 52858.60 88888.00 2011-10-22 12:33:50.000 295 580.62 10120.28 52858.60 88888.00 2011-10-22 12:34:00.000 295 580.49 10120.29 52858.48 88888.00 2011-10-22 12:34:10.000 295 580.61 10119.92 52858.48 88888.00 2011-10-22 12:34:20.000 295 580.70 10119.91 52858.23 88888.00 2011-10-22 12:34:30.000 295 580.66 10119.92 52858.36 88888.00 2011-10-22 12:34:40.000 295 580.61 10120.04 52857.75 88888.00 2011-10-22 12:34:50.000 295 580.49 10121.14 52857.87 88888.00 2011-10-22 12:35:00.000 295 580.53 10120.65 52858.23 88888.00 2011-10-22 12:35:10.000 295 580.70 10121.13 52858.60 88888.00 2011-10-22 12:35:20.000 295 580.79 10121.62 52858.23 88888.00 2011-10-22 12:35:30.000 295 580.83 10121.25 52858.48 88888.00 2011-10-22 12:35:40.000 295 580.58 10121.02 52858.11 88888.00 2011-10-22 12:35:50.000 295 580.54 10121.38 52857.87 88888.00 2011-10-22 12:36:00.000 295 580.41 10121.63 52857.26 88888.00 2011-10-22 12:36:10.000 295 580.33 10121.15 52857.01 88888.00 2011-10-22 12:36:20.000 295 580.25 10121.27 52856.52 88888.00 2011-10-22 12:36:30.000 295 580.45 10120.65 52857.14 88888.00 2011-10-22 12:36:40.000 295 580.33 10120.78 52856.52 88888.00 2011-10-22 12:36:50.000 295 580.33 10121.76 52856.52 88888.00 2011-10-22 12:37:00.000 295 580.16 10121.64 52856.16 88888.00 2011-10-22 12:37:10.000 295 580.04 10121.65 52856.16 88888.00 2011-10-22 12:37:20.000 295 580.08 10121.77 52856.28 88888.00 2011-10-22 12:37:30.000 295 580.04 10122.26 52856.40 88888.00 2011-10-22 12:37:40.000 295 579.92 10121.89 52855.55 88888.00 2011-10-22 12:37:50.000 295 580.08 10121.89 52854.82 88888.00 2011-10-22 12:38:00.000 295 579.88 10122.26 52854.69 88888.00 2011-10-22 12:38:10.000 295 579.80 10122.88 52854.57 88888.00 2011-10-22 12:38:20.000 295 579.92 10122.87 52853.96 88888.00 2011-10-22 12:38:30.000 295 579.59 10122.76 52853.84 88888.00 2011-10-22 12:38:40.000 295 579.84 10123.00 52853.72 88888.00 2011-10-22 12:38:50.000 295 579.92 10123.24 52853.23 88888.00 2011-10-22 12:39:00.000 295 579.71 10123.00 52852.74 88888.00 2011-10-22 12:39:10.000 295 579.75 10122.63 52852.62 88888.00 2011-10-22 12:39:20.000 295 579.71 10123.24 52852.62 88888.00 2011-10-22 12:39:30.000 295 579.59 10122.64 52853.23 88888.00 2011-10-22 12:39:40.000 295 579.38 10122.40 52852.86 88888.00 2011-10-22 12:39:50.000 295 579.51 10123.62 52852.86 88888.00 2011-10-22 12:40:00.000 295 579.42 10123.25 52853.11 88888.00 2011-10-22 12:40:10.000 295 579.63 10123.13 52852.74 88888.00 2011-10-22 12:40:20.000 295 579.55 10123.01 52852.62 88888.00 2011-10-22 12:40:30.000 295 579.30 10123.02 52852.50 88888.00 2011-10-22 12:40:40.000 295 579.39 10123.74 52853.35 88888.00 2011-10-22 12:40:50.000 295 579.55 10123.62 52852.74 88888.00 2011-10-22 12:41:00.000 295 579.26 10124.12 52852.37 88888.00 2011-10-22 12:41:10.000 295 579.30 10124.24 52852.25 88888.00 2011-10-22 12:41:20.000 295 579.30 10123.99 52852.25 88888.00 2011-10-22 12:41:30.000 295 579.22 10123.87 52852.62 88888.00 2011-10-22 12:41:40.000 295 579.22 10124.48 52852.74 88888.00 2011-10-22 12:41:50.000 295 579.18 10124.73 52851.89 88888.00 2011-10-22 12:42:00.000 295 579.31 10124.48 52852.25 88888.00 2011-10-22 12:42:10.000 295 579.31 10124.48 52852.62 88888.00 2011-10-22 12:42:20.000 295 579.35 10124.11 52852.74 88888.00 2011-10-22 12:42:30.000 295 579.31 10124.48 52852.62 88888.00 2011-10-22 12:42:40.000 295 579.51 10123.50 52852.62 88888.00 2011-10-22 12:42:50.000 295 579.43 10123.99 52852.62 88888.00 2011-10-22 12:43:00.000 295 579.26 10124.36 52852.74 88888.00 2011-10-22 12:43:10.000 295 579.18 10124.61 52853.23 88888.00 2011-10-22 12:43:20.000 295 579.30 10123.87 52852.98 88888.00 2011-10-22 12:43:30.000 295 579.47 10123.86 52853.23 88888.00 2011-10-22 12:43:40.000 295 579.31 10124.48 52853.60 88888.00 2011-10-22 12:43:50.000 295 579.26 10124.60 52853.47 88888.00 2011-10-22 12:44:00.000 295 579.14 10124.73 52853.96 88888.00 2011-10-22 12:44:10.000 295 579.18 10124.73 52853.84 88888.00 2011-10-22 12:44:20.000 295 579.39 10124.48 52853.96 88888.00 2011-10-22 12:44:30.000 295 579.43 10124.60 52853.47 88888.00 2011-10-22 12:44:40.000 295 579.43 10123.87 52853.96 88888.00 2011-10-22 12:44:50.000 295 579.47 10124.23 52853.60 88888.00 2011-10-22 12:45:00.000 295 579.39 10124.48 52853.60 88888.00 2011-10-22 12:45:10.000 295 579.47 10123.86 52854.08 88888.00 2011-10-22 12:45:20.000 295 579.30 10124.11 52853.47 88888.00 2011-10-22 12:45:30.000 295 579.47 10124.35 52853.47 88888.00 2011-10-22 12:45:40.000 295 579.47 10124.47 52853.47 88888.00 2011-10-22 12:45:50.000 295 579.43 10124.60 52853.23 88888.00 2011-10-22 12:46:00.000 295 579.56 10124.96 52853.23 88888.00 2011-10-22 12:46:10.000 295 579.55 10124.35 52853.60 88888.00 2011-10-22 12:46:20.000 295 579.59 10124.10 52854.08 88888.00 2011-10-22 12:46:30.000 295 579.60 10124.47 52853.96 88888.00 2011-10-22 12:46:40.000 295 579.60 10124.47 52853.72 88888.00 2011-10-22 12:46:50.000 295 579.55 10124.35 52853.47 88888.00 2011-10-22 12:47:00.000 295 579.55 10124.47 52853.84 88888.00 2011-10-22 12:47:10.000 295 579.43 10123.99 52853.84 88888.00 2011-10-22 12:47:20.000 295 579.35 10124.48 52853.84 88888.00 2011-10-22 12:47:30.000 295 579.39 10124.84 52854.33 88888.00 2011-10-22 12:47:40.000 295 579.22 10124.97 52854.45 88888.00 2011-10-22 12:47:50.000 295 579.35 10124.60 52853.96 88888.00 2011-10-22 12:48:00.000 295 579.34 10123.87 52854.45 88888.00 2011-10-22 12:48:10.000 295 579.30 10124.11 52854.33 88888.00 2011-10-22 12:48:20.000 295 579.18 10124.12 52853.84 88888.00 2011-10-22 12:48:30.000 295 579.39 10124.23 52854.45 88888.00 2011-10-22 12:48:40.000 295 579.47 10123.99 52854.82 88888.00 2011-10-22 12:48:50.000 295 579.63 10123.86 52855.79 88888.00 2011-10-22 12:49:00.000 295 579.51 10123.86 52855.91 88888.00 2011-10-22 12:49:10.000 295 579.63 10123.61 52856.40 88888.00 2011-10-22 12:49:20.000 295 579.75 10122.88 52856.77 88888.00 2011-10-22 12:49:30.000 295 579.72 10123.49 52855.91 88888.00 2011-10-22 12:49:40.000 295 579.55 10123.25 52855.91 88888.00 2011-10-22 12:49:50.000 295 579.39 10123.99 52855.06 88888.00 2011-10-22 12:50:00.000 295 579.51 10124.47 52854.94 88888.00 2011-10-22 12:50:10.000 295 579.47 10124.96 52854.08 88888.00 2011-10-22 12:50:20.000 295 579.47 10124.84 52853.84 88888.00 2011-10-22 12:50:30.000 295 579.43 10124.84 52854.08 88888.00 2011-10-22 12:50:40.000 295 579.43 10125.21 52853.96 88888.00 2011-10-22 12:50:50.000 295 579.39 10124.60 52854.08 88888.00 2011-10-22 12:51:00.000 295 579.31 10124.72 52853.72 88888.00 2011-10-22 12:51:10.000 295 579.14 10125.46 52854.45 88888.00 2011-10-22 12:51:20.000 295 579.23 10125.22 52854.33 88888.00 2011-10-22 12:51:30.000 295 579.39 10124.84 52854.45 88888.00 2011-10-22 12:51:40.000 295 579.51 10124.23 52854.21 88888.00 2011-10-22 12:51:50.000 295 579.55 10124.59 52854.82 88888.00 2011-10-22 12:52:00.000 295 579.43 10124.48 52854.94 88888.00 2011-10-22 12:52:10.000 295 579.31 10124.48 52855.43 88888.00 2011-10-22 12:52:20.000 295 579.39 10124.35 52855.55 88888.00 2011-10-22 12:52:30.000 295 579.76 10123.73 52855.79 88888.00 2011-10-22 12:52:40.000 295 579.68 10124.10 52855.55 88888.00 2011-10-22 12:52:50.000 295 579.76 10124.34 52855.55 88888.00 2011-10-22 12:53:00.000 295 579.51 10124.59 52856.04 88888.00 2011-10-22 12:53:10.000 295 579.68 10124.47 52856.77 88888.00 2011-10-22 12:53:20.000 295 579.72 10124.47 52855.91 88888.00 2011-10-22 12:53:30.000 295 579.63 10123.74 52856.28 88888.00 2011-10-22 12:53:40.000 295 579.76 10123.98 52856.40 88888.00 2011-10-22 12:53:50.000 295 579.68 10124.34 52856.65 88888.00 2011-10-22 12:54:00.000 295 579.76 10124.46 52856.28 88888.00 2011-10-22 12:54:10.000 295 579.56 10124.72 52856.52 88888.00 2011-10-22 12:54:20.000 295 579.68 10123.86 52856.65 88888.00 2011-10-22 12:54:30.000 295 579.80 10124.46 52856.77 88888.00 2011-10-22 12:54:40.000 295 579.60 10124.59 52856.65 88888.00 2011-10-22 12:54:50.000 295 579.72 10125.08 52855.67 88888.00 2011-10-22 12:55:00.000 295 579.56 10124.84 52856.04 88888.00 2011-10-22 12:55:10.000 295 579.81 10125.44 52856.16 88888.00 2011-10-22 12:55:20.000 295 579.93 10124.46 52855.79 88888.00 2011-10-22 12:55:30.000 295 579.76 10124.71 52855.67 88888.00 2011-10-22 12:55:40.000 295 579.64 10124.47 52856.16 88888.00 2011-10-22 12:55:50.000 295 579.60 10124.59 52855.06 88888.00 2011-10-22 12:56:00.000 295 579.47 10125.08 52855.30 88888.00 2011-10-22 12:56:10.000 295 579.60 10124.71 52855.67 88888.00 2011-10-22 12:56:20.000 295 579.52 10125.20 52856.28 88888.00 2011-10-22 12:56:30.000 295 579.64 10125.44 52856.04 88888.00 2011-10-22 12:56:40.000 295 579.60 10125.20 52856.16 88888.00 2011-10-22 12:56:50.000 295 579.72 10125.20 52855.18 88888.00 2011-10-22 12:57:00.000 295 579.56 10124.96 52855.30 88888.00 2011-10-22 12:57:10.000 295 579.56 10125.08 52855.55 88888.00 2011-10-22 12:57:20.000 295 579.31 10125.09 52856.04 88888.00 2011-10-22 12:57:30.000 295 579.31 10124.72 52855.43 88888.00 2011-10-22 12:57:40.000 295 579.64 10124.71 52856.04 88888.00 2011-10-22 12:57:50.000 295 579.72 10125.20 52856.40 88888.00 2011-10-22 12:58:00.000 295 579.77 10125.44 52855.91 88888.00 2011-10-22 12:58:10.000 295 579.76 10125.32 52855.43 88888.00 2011-10-22 12:58:20.000 295 579.68 10124.83 52855.55 88888.00 2011-10-22 12:58:30.000 295 579.68 10124.71 52855.79 88888.00 2011-10-22 12:58:40.000 295 579.68 10125.08 52855.79 88888.00 2011-10-22 12:58:50.000 295 579.97 10124.70 52856.40 88888.00 2011-10-22 12:59:00.000 295 579.51 10124.96 52856.89 88888.00 2011-10-22 12:59:10.000 295 579.60 10125.57 52857.01 88888.00 2011-10-22 12:59:20.000 295 579.89 10125.80 52857.01 88888.00 2011-10-22 12:59:30.000 295 579.81 10125.44 52856.77 88888.00 2011-10-22 12:59:40.000 295 580.01 10125.19 52856.77 88888.00 2011-10-22 12:59:50.000 295 580.01 10125.07 52856.65 88888.00 2011-10-22 13:00:00.000 295 579.80 10124.83 52857.14 88888.00 2011-10-22 13:00:10.000 295 579.77 10125.56 52856.65 88888.00 2011-10-22 13:00:20.000 295 579.85 10125.56 52857.38 88888.00 2011-10-22 13:00:30.000 295 579.97 10125.55 52857.87 88888.00 2011-10-22 13:00:40.000 295 579.85 10125.19 52858.23 88888.00 2011-10-22 13:00:50.000 295 579.89 10125.56 52857.99 88888.00 2011-10-22 13:01:00.000 295 579.97 10125.43 52857.87 88888.00 2011-10-22 13:01:10.000 295 579.93 10125.43 52857.62 88888.00 2011-10-22 13:01:20.000 295 579.89 10125.07 52857.01 88888.00 2011-10-22 13:01:30.000 295 579.77 10125.68 52857.01 88888.00 2011-10-22 13:01:40.000 295 579.89 10125.92 52857.26 88888.00 2011-10-22 13:01:50.000 295 579.85 10126.41 52856.65 88888.00 2011-10-22 13:02:00.000 295 579.89 10126.29 52855.79 88888.00 2011-10-22 13:02:10.000 295 579.85 10126.17 52856.40 88888.00 2011-10-22 13:02:20.000 295 579.77 10126.42 52856.40 88888.00 2011-10-22 13:02:30.000 295 579.69 10126.54 52856.40 88888.00 2011-10-22 13:02:40.000 295 579.65 10127.15 52856.65 88888.00 2011-10-22 13:02:50.000 295 579.81 10126.54 52856.65 88888.00 2011-10-22 13:03:00.000 295 579.85 10126.29 52857.99 88888.00 2011-10-22 13:03:10.000 295 579.89 10126.41 52857.87 88888.00 2011-10-22 13:03:20.000 295 579.73 10126.54 52857.99 88888.00 2011-10-22 13:03:30.000 295 579.77 10126.54 52857.38 88888.00 2011-10-22 13:03:40.000 295 579.77 10126.05 52856.77 88888.00 2011-10-22 13:03:50.000 295 579.64 10126.30 52856.65 88888.00 2011-10-22 13:04:00.000 295 579.52 10126.67 52856.77 88888.00 2011-10-22 13:04:10.000 295 579.60 10126.67 52857.14 88888.00 2011-10-22 13:04:20.000 295 579.40 10126.55 52857.01 88888.00 2011-10-22 13:04:30.000 295 579.52 10127.28 52857.01 88888.00 2011-10-22 13:04:40.000 295 579.48 10127.28 52856.52 88888.00 2011-10-22 13:04:50.000 295 579.40 10127.04 52856.40 88888.00 2011-10-22 13:05:00.000 295 579.36 10127.04 52856.04 88888.00 2011-10-22 13:05:10.000 295 579.40 10127.04 52856.28 88888.00 2011-10-22 13:05:20.000 295 579.36 10127.04 52857.01 88888.00 2011-10-22 13:05:30.000 295 579.23 10127.17 52855.91 88888.00 2011-10-22 13:05:40.000 295 579.27 10127.04 52855.91 88888.00 2011-10-22 13:05:50.000 295 579.36 10126.92 52856.28 88888.00 2011-10-22 13:06:00.000 295 579.40 10126.92 52856.16 88888.00 2011-10-22 13:06:10.000 295 579.36 10127.16 52856.16 88888.00 2011-10-22 13:06:20.000 295 579.36 10127.29 52856.52 88888.00 2011-10-22 13:06:30.000 295 579.40 10127.41 52855.91 88888.00 2011-10-22 13:06:40.000 295 579.36 10126.68 52856.28 88888.00 2011-10-22 13:06:50.000 295 579.27 10126.92 52856.16 88888.00 2011-10-22 13:07:00.000 295 579.23 10127.05 52856.16 88888.00 2011-10-22 13:07:10.000 295 579.07 10126.69 52855.91 88888.00 2011-10-22 13:07:20.000 295 579.07 10127.30 52855.55 88888.00 2011-10-22 13:07:30.000 295 579.19 10127.41 52855.79 88888.00 2011-10-22 13:07:40.000 295 579.15 10127.54 52855.55 88888.00 2011-10-22 13:07:50.000 295 579.40 10127.41 52855.91 88888.00 2011-10-22 13:08:00.000 295 579.36 10127.41 52856.04 88888.00 2011-10-22 13:08:10.000 295 579.36 10127.65 52856.28 88888.00 2011-10-22 13:08:20.000 295 579.57 10127.64 52856.40 88888.00 2011-10-22 13:08:30.000 295 579.19 10127.54 52856.04 88888.00 2011-10-22 13:08:40.000 295 579.32 10127.41 52856.28 88888.00 2011-10-22 13:08:50.000 295 579.36 10126.92 52855.79 88888.00 2011-10-22 13:09:00.000 295 579.15 10127.29 52856.04 88888.00 2011-10-22 13:09:10.000 295 579.32 10127.78 52855.91 88888.00 2011-10-22 13:09:20.000 295 579.44 10127.77 52856.52 88888.00 2011-10-22 13:09:30.000 295 579.28 10127.90 52856.28 88888.00 2011-10-22 13:09:40.000 295 579.45 10128.26 52856.40 88888.00 2011-10-22 13:09:50.000 295 579.16 10128.39 52856.04 88888.00 2011-10-22 13:10:00.000 295 579.03 10128.64 52855.79 88888.00 2011-10-22 13:10:10.000 295 579.28 10127.66 52855.55 88888.00 2011-10-22 13:10:20.000 295 579.28 10127.78 52855.79 88888.00 2011-10-22 13:10:30.000 295 579.32 10128.02 52856.04 88888.00 2011-10-22 13:10:40.000 295 579.07 10127.78 52855.67 88888.00 2011-10-22 13:10:50.000 295 579.28 10127.78 52855.91 88888.00 2011-10-22 13:11:00.000 295 579.24 10128.76 52856.16 88888.00 2011-10-22 13:11:10.000 295 579.32 10128.39 52856.40 88888.00 2011-10-22 13:11:20.000 295 579.36 10128.51 52856.04 88888.00 2011-10-22 13:11:30.000 295 579.40 10128.26 52856.04 88888.00 2011-10-22 13:11:40.000 295 579.36 10128.51 52855.91 88888.00 2011-10-22 13:11:50.000 295 579.48 10127.77 52856.04 88888.00 2011-10-22 13:12:00.000 295 579.45 10128.26 52856.28 88888.00 2011-10-22 13:12:10.000 295 579.36 10128.63 52855.55 88888.00 2011-10-22 13:12:20.000 295 579.32 10128.26 52855.30 88888.00 2011-10-22 13:12:30.000 295 579.36 10128.38 52856.16 88888.00 2011-10-22 13:12:40.000 295 579.41 10128.75 52855.43 88888.00 2011-10-22 13:12:50.000 295 579.45 10129.11 52854.82 88888.00 2011-10-22 13:13:00.000 295 579.32 10129.12 52854.82 88888.00 2011-10-22 13:13:10.000 295 579.33 10129.48 52854.57 88888.00 2011-10-22 13:13:20.000 295 579.20 10129.37 52854.33 88888.00 2011-10-22 13:13:30.000 295 579.20 10130.10 52854.45 88888.00 2011-10-22 13:13:40.000 295 579.12 10129.86 52854.94 88888.00 2011-10-22 13:13:50.000 295 578.83 10129.50 52855.06 88888.00 2011-10-22 13:14:00.000 295 579.00 10129.74 52854.69 88888.00 2011-10-22 13:14:10.000 295 579.08 10129.86 52853.96 88888.00 2011-10-22 13:14:20.000 295 578.87 10130.11 52854.69 88888.00 2011-10-22 13:14:30.000 295 578.66 10129.87 52854.45 88888.00 2011-10-22 13:14:40.000 295 578.87 10129.99 52854.33 88888.00 2011-10-22 13:14:50.000 295 578.92 10130.35 52854.33 88888.00 2011-10-22 13:15:00.000 295 578.71 10129.75 52854.08 88888.00 2011-10-22 13:15:10.000 295 578.66 10129.39 52854.45 88888.00 2011-10-22 13:15:20.000 295 578.79 10130.24 52853.96 88888.00 2011-10-22 13:15:30.000 295 578.75 10130.24 52854.33 88888.00 2011-10-22 13:15:40.000 295 578.75 10130.48 52854.57 88888.00 2011-10-22 13:15:50.000 295 578.71 10130.61 52854.82 88888.00 2011-10-22 13:16:00.000 295 578.79 10130.48 52854.69 88888.00 2011-10-22 13:16:10.000 295 578.67 10130.48 52854.69 88888.00 2011-10-22 13:16:20.000 295 578.71 10130.00 52855.06 88888.00 2011-10-22 13:16:30.000 295 578.87 10130.23 52855.43 88888.00 2011-10-22 13:16:40.000 295 578.92 10130.23 52855.91 88888.00 2011-10-22 13:16:50.000 295 578.71 10130.24 52855.18 88888.00 2011-10-22 13:17:00.000 295 579.00 10130.23 52855.18 88888.00 2011-10-22 13:17:10.000 295 579.04 10130.35 52855.67 88888.00 2011-10-22 13:17:20.000 295 578.88 10130.72 52855.18 88888.00 2011-10-22 13:17:30.000 295 579.00 10130.72 52854.69 88888.00 2011-10-22 13:17:40.000 295 578.83 10130.72 52854.45 88888.00 2011-10-22 13:17:50.000 295 578.75 10130.97 52854.45 88888.00 2011-10-22 13:18:00.000 295 578.75 10130.97 52855.18 88888.00 2011-10-22 13:18:10.000 295 578.79 10131.09 52855.06 88888.00 2011-10-22 13:18:20.000 295 578.58 10130.37 52854.57 88888.00 2011-10-22 13:18:30.000 295 578.54 10130.49 52854.82 88888.00 2011-10-22 13:18:40.000 295 578.92 10130.96 52855.43 88888.00 2011-10-22 13:18:50.000 295 578.96 10130.72 52855.18 88888.00 2011-10-22 13:19:00.000 295 578.67 10131.22 52855.06 88888.00 2011-10-22 13:19:10.000 295 578.71 10131.09 52855.30 88888.00 2011-10-22 13:19:20.000 295 578.71 10131.34 52855.18 88888.00 2011-10-22 13:19:30.000 295 578.83 10130.60 52855.18 88888.00 2011-10-22 13:19:40.000 295 578.75 10130.85 52855.18 88888.00 2011-10-22 13:19:50.000 295 578.88 10130.72 52855.06 88888.00 2011-10-22 13:20:00.000 295 578.96 10130.72 52855.43 88888.00 2011-10-22 13:20:10.000 295 578.79 10130.72 52855.30 88888.00 2011-10-22 13:20:20.000 295 578.71 10130.24 52856.04 88888.00 2011-10-22 13:20:30.000 295 578.79 10129.99 52855.18 88888.00 2011-10-22 13:20:40.000 295 578.62 10130.00 52855.30 88888.00 2011-10-22 13:20:50.000 295 578.91 10129.87 52855.06 88888.00 2011-10-22 13:21:00.000 295 578.95 10129.86 52855.30 88888.00 2011-10-22 13:21:10.000 295 579.12 10129.98 52854.94 88888.00 2011-10-22 13:21:20.000 295 579.12 10130.71 52854.82 88888.00 2011-10-22 13:21:30.000 295 579.04 10130.84 52855.55 88888.00 2011-10-22 13:21:40.000 295 579.12 10130.83 52855.30 88888.00 2011-10-22 13:21:50.000 295 579.08 10130.96 52854.21 88888.00 2011-10-22 13:22:00.000 295 579.00 10130.35 52854.94 88888.00 2011-10-22 13:22:10.000 295 578.92 10130.84 52854.69 88888.00 2011-10-22 13:22:20.000 295 579.04 10130.47 52855.06 88888.00 2011-10-22 13:22:30.000 295 579.04 10131.08 52854.08 88888.00 2011-10-22 13:22:40.000 295 579.17 10131.32 52854.08 88888.00 2011-10-22 13:22:50.000 295 579.00 10130.59 52854.08 88888.00 2011-10-22 13:23:00.000 295 579.08 10130.71 52854.69 88888.00 2011-10-22 13:23:10.000 295 579.17 10131.08 52854.69 88888.00 2011-10-22 13:23:20.000 295 579.09 10131.93 52854.57 88888.00 2011-10-22 13:23:30.000 295 579.21 10130.83 52854.45 88888.00 2011-10-22 13:23:40.000 295 579.29 10131.32 52854.21 88888.00 2011-10-22 13:23:50.000 295 579.29 10131.07 52853.84 88888.00 2011-10-22 13:24:00.000 295 579.08 10131.20 52853.84 88888.00 2011-10-22 13:24:10.000 295 579.00 10130.84 52853.84 88888.00 2011-10-22 13:24:20.000 295 579.04 10130.96 52853.60 88888.00 2011-10-22 13:24:30.000 295 579.29 10131.56 52853.72 88888.00 2011-10-22 13:24:40.000 295 579.25 10130.95 52854.08 88888.00 2011-10-22 13:24:50.000 295 579.25 10131.81 52853.60 88888.00 2011-10-22 13:25:00.000 295 579.42 10131.07 52854.21 88888.00 2011-10-22 13:25:10.000 295 579.54 10131.67 52854.82 88888.00 2011-10-22 13:25:20.000 295 579.42 10132.04 52854.45 88888.00 2011-10-22 13:25:30.000 295 579.33 10131.19 52854.57 88888.00 2011-10-22 13:25:40.000 295 579.50 10131.92 52854.45 88888.00 2011-10-22 13:25:50.000 295 579.46 10131.80 52854.57 88888.00 2011-10-22 13:26:00.000 295 579.42 10132.29 52854.33 88888.00 2011-10-22 13:26:10.000 295 579.21 10131.32 52855.06 88888.00 2011-10-22 13:26:20.000 295 579.46 10131.19 52854.33 88888.00 2011-10-22 13:26:30.000 295 579.42 10131.43 52854.69 88888.00 2011-10-22 13:26:40.000 295 579.42 10131.31 52854.33 88888.00 2011-10-22 13:26:50.000 295 579.33 10131.32 52854.69 88888.00 2011-10-22 13:27:00.000 295 579.29 10131.93 52854.33 88888.00 2011-10-22 13:27:10.000 295 579.34 10131.93 52854.08 88888.00 2011-10-22 13:27:20.000 295 579.33 10131.19 52854.69 88888.00 2011-10-22 13:27:30.000 295 579.62 10131.30 52854.94 88888.00 2011-10-22 13:27:40.000 295 579.58 10131.55 52855.18 88888.00 2011-10-22 13:27:50.000 295 579.75 10131.67 52854.82 88888.00 2011-10-22 13:28:00.000 295 579.71 10130.94 52855.18 88888.00 2011-10-22 13:28:10.000 295 579.58 10130.82 52855.18 88888.00 2011-10-22 13:28:20.000 295 579.54 10130.94 52855.91 88888.00 2011-10-22 13:28:30.000 295 579.54 10131.67 52855.91 88888.00 2011-10-22 13:28:40.000 295 579.50 10131.68 52855.43 88888.00 2011-10-22 13:28:50.000 295 579.62 10131.30 52855.79 88888.00 2011-10-22 13:29:00.000 295 579.50 10131.31 52854.94 88888.00 2011-10-22 13:29:10.000 295 579.46 10131.19 52855.43 88888.00 2011-10-22 13:29:20.000 295 579.29 10131.81 52856.04 88888.00 2011-10-22 13:29:30.000 295 579.46 10132.04 52855.55 88888.00 2011-10-22 13:29:40.000 295 579.29 10131.81 52855.30 88888.00 2011-10-22 13:29:50.000 295 579.25 10132.05 52854.82 88888.00 2011-10-22 13:30:00.000 295 579.50 10132.29 52855.06 88888.00 2011-10-22 13:30:10.000 295 579.67 10132.77 52855.30 88888.00 2011-10-22 13:30:20.000 295 579.55 10132.77 52855.06 88888.00 2011-10-22 13:30:30.000 295 579.18 10133.03 52855.30 88888.00 2011-10-22 13:30:40.000 295 579.38 10132.66 52854.82 88888.00 2011-10-22 13:30:50.000 295 579.30 10132.42 52854.82 88888.00 2011-10-22 13:31:00.000 295 579.34 10132.41 52855.43 88888.00 2011-10-22 13:31:10.000 295 579.50 10131.92 52855.67 88888.00 2011-10-22 13:31:20.000 295 579.54 10132.28 52855.79 88888.00 2011-10-22 13:31:30.000 295 579.50 10132.41 52856.16 88888.00 2011-10-22 13:31:40.000 295 579.66 10131.18 52856.28 88888.00 2011-10-22 13:31:50.000 295 579.79 10131.79 52856.16 88888.00 2011-10-22 13:32:00.000 295 579.83 10131.66 52856.52 88888.00 2011-10-22 13:32:10.000 295 579.75 10131.67 52856.89 88888.00 2011-10-22 13:32:20.000 295 579.75 10131.42 52856.65 88888.00 2011-10-22 13:32:30.000 295 579.87 10130.93 52857.50 88888.00 2011-10-22 13:32:40.000 295 579.79 10130.81 52857.14 88888.00 2011-10-22 13:32:50.000 295 579.83 10131.18 52857.62 88888.00 2011-10-22 13:33:00.000 295 579.50 10131.07 52857.87 88888.00 2011-10-22 13:33:10.000 295 579.75 10131.18 52856.65 88888.00 2011-10-22 13:33:20.000 295 579.67 10131.67 52856.52 88888.00 2011-10-22 13:33:30.000 295 579.67 10132.04 52856.77 88888.00 2011-10-22 13:33:40.000 295 579.79 10131.42 52856.04 88888.00 2011-10-22 13:33:50.000 295 579.58 10131.31 52856.52 88888.00 2011-10-22 13:34:00.000 295 579.50 10131.31 52856.28 88888.00 2011-10-22 13:34:10.000 295 579.54 10131.19 52855.55 88888.00 2011-10-22 13:34:20.000 295 579.58 10130.82 52855.55 88888.00 2011-10-22 13:34:30.000 295 579.50 10131.07 52855.67 88888.00 2011-10-22 13:34:40.000 295 579.58 10131.92 52856.28 88888.00 2011-10-22 13:34:50.000 295 579.58 10131.79 52856.28 88888.00 2011-10-22 13:35:00.000 295 579.59 10132.04 52856.28 88888.00 2011-10-22 13:35:10.000 295 579.67 10131.55 52856.04 88888.00 2011-10-22 13:35:20.000 295 579.46 10131.80 52855.79 88888.00 2011-10-22 13:35:30.000 295 579.42 10132.41 52855.55 88888.00 2011-10-22 13:35:40.000 295 579.54 10131.92 52855.55 88888.00 2011-10-22 13:35:50.000 295 579.59 10132.16 52855.18 88888.00 2011-10-22 13:36:00.000 295 579.55 10132.53 52854.94 88888.00 2011-10-22 13:36:10.000 295 579.30 10132.54 52855.18 88888.00 2011-10-22 13:36:20.000 295 579.34 10132.54 52854.69 88888.00 2011-10-22 13:36:30.000 295 579.34 10133.27 52853.96 88888.00 2011-10-22 13:36:40.000 295 579.47 10133.14 52854.45 88888.00 2011-10-22 13:36:50.000 295 579.39 10133.76 52853.84 88888.00 2011-10-22 13:37:00.000 295 579.63 10133.38 52854.08 88888.00 2011-10-22 13:37:10.000 295 579.34 10134.00 52854.21 88888.00 2011-10-22 13:37:20.000 295 579.30 10133.39 52854.33 88888.00 2011-10-22 13:37:30.000 295 579.26 10133.52 52853.84 88888.00 2011-10-22 13:37:40.000 295 579.43 10133.63 52853.96 88888.00 2011-10-22 13:37:50.000 295 579.10 10134.62 52854.21 88888.00 2011-10-22 13:38:00.000 295 579.10 10134.25 52852.98 88888.00 2011-10-22 13:38:10.000 295 579.31 10134.37 52853.60 88888.00 2011-10-22 13:38:20.000 295 579.27 10134.98 52853.84 88888.00 2011-10-22 13:38:30.000 295 579.39 10134.37 52853.96 88888.00 2011-10-22 13:38:40.000 295 579.30 10134.25 52853.96 88888.00 2011-10-22 13:38:50.000 295 579.22 10134.25 52853.96 88888.00 2011-10-22 13:39:00.000 295 579.14 10135.23 52854.08 88888.00 2011-10-22 13:39:10.000 295 579.26 10134.49 52853.35 88888.00 2011-10-22 13:39:20.000 295 579.23 10135.47 52853.11 88888.00 2011-10-22 13:39:30.000 295 579.10 10134.25 52853.11 88888.00 2011-10-22 13:39:40.000 295 579.14 10134.86 52852.98 88888.00 2011-10-22 13:39:50.000 295 579.39 10135.22 52853.35 88888.00 2011-10-22 13:40:00.000 295 579.39 10135.10 52852.74 88888.00 2011-10-22 13:40:10.000 295 579.27 10135.59 52852.74 88888.00 2011-10-22 13:40:20.000 295 579.35 10135.71 52852.86 88888.00 2011-10-22 13:40:30.000 295 579.35 10135.47 52852.86 88888.00 2011-10-22 13:40:40.000 295 579.15 10136.08 52852.86 88888.00 2011-10-22 13:40:50.000 295 578.98 10135.60 52852.98 88888.00 2011-10-22 13:41:00.000 295 579.23 10135.47 52852.86 88888.00 2011-10-22 13:41:10.000 295 579.23 10135.47 52852.13 88888.00 2011-10-22 13:41:20.000 295 579.18 10135.35 52852.98 88888.00 2011-10-22 13:41:30.000 295 579.39 10135.59 52851.76 88888.00 2011-10-22 13:41:40.000 295 579.14 10135.59 52852.13 88888.00 2011-10-22 13:41:50.000 295 579.06 10135.72 52852.25 88888.00 2011-10-22 13:42:00.000 295 579.06 10136.21 52851.76 88888.00 2011-10-22 13:42:10.000 295 578.94 10135.72 52852.62 88888.00 2011-10-22 13:42:20.000 295 578.94 10135.48 52852.01 88888.00 2011-10-22 13:42:30.000 295 579.06 10135.84 52851.89 88888.00 2011-10-22 13:42:40.000 295 579.06 10135.60 52851.89 88888.00 2011-10-22 13:42:50.000 295 579.03 10136.82 52851.52 88888.00 2011-10-22 13:43:00.000 295 578.90 10135.85 52851.76 88888.00 2011-10-22 13:43:10.000 295 578.78 10137.07 52851.15 88888.00 2011-10-22 13:43:20.000 295 578.90 10136.95 52850.42 88888.00 2011-10-22 13:43:30.000 295 578.70 10137.20 52849.93 88888.00 2011-10-22 13:43:40.000 295 578.82 10137.56 52850.18 88888.00 2011-10-22 13:43:50.000 295 578.95 10138.17 52850.18 88888.00 2011-10-22 13:44:00.000 295 579.07 10138.16 52849.93 88888.00 2011-10-22 13:44:10.000 295 579.03 10138.53 52849.44 88888.00 2011-10-22 13:44:20.000 295 579.03 10138.41 52849.20 88888.00 2011-10-22 13:44:30.000 295 578.66 10138.30 52849.93 88888.00 2011-10-22 13:44:40.000 295 578.87 10138.29 52850.06 88888.00 2011-10-22 13:44:50.000 295 578.74 10138.30 52850.30 88888.00 2011-10-22 13:45:00.000 295 578.70 10138.66 52849.93 88888.00 2011-10-22 13:45:10.000 295 578.62 10138.54 52850.67 88888.00 2011-10-22 13:45:20.000 295 578.87 10138.66 52850.30 88888.00 2011-10-22 13:45:30.000 295 578.87 10138.78 52850.30 88888.00 2011-10-22 13:45:40.000 295 578.91 10138.78 52850.79 88888.00 2011-10-22 13:45:50.000 295 578.74 10139.03 52850.79 88888.00 2011-10-22 13:46:00.000 295 578.70 10139.15 52851.40 88888.00 2011-10-22 13:46:10.000 295 578.74 10139.03 52852.01 88888.00 2011-10-22 13:46:20.000 295 578.87 10138.66 52852.01 88888.00 2011-10-22 13:46:30.000 295 578.99 10138.29 52851.76 88888.00 2011-10-22 13:46:40.000 295 578.95 10138.04 52851.76 88888.00 2011-10-22 13:46:50.000 295 578.91 10138.41 52850.79 88888.00 2011-10-22 13:47:00.000 295 578.83 10138.66 52850.91 88888.00 2011-10-22 13:47:10.000 295 578.91 10138.90 52851.52 88888.00 2011-10-22 13:47:20.000 295 578.99 10138.65 52851.28 88888.00 2011-10-22 13:47:30.000 295 579.00 10139.51 52850.67 88888.00 2011-10-22 13:47:40.000 295 579.08 10139.87 52850.18 88888.00 2011-10-22 13:47:50.000 295 579.08 10139.99 52850.30 88888.00 2011-10-22 13:48:00.000 295 578.83 10139.76 52850.54 88888.00 2011-10-22 13:48:10.000 295 578.83 10140.12 52850.42 88888.00 2011-10-22 13:48:20.000 295 579.00 10140.36 52850.67 88888.00 2011-10-22 13:48:30.000 295 579.16 10140.11 52851.52 88888.00 2011-10-22 13:48:40.000 295 579.16 10140.48 52852.13 88888.00 2011-10-22 13:48:50.000 295 579.12 10139.87 52852.74 88888.00 2011-10-22 13:49:00.000 295 579.41 10139.98 52853.35 88888.00 2011-10-22 13:49:10.000 295 579.29 10139.74 52853.23 88888.00 2011-10-22 13:49:20.000 295 579.16 10139.62 52853.35 88888.00 2011-10-22 13:49:30.000 295 579.33 10139.86 52853.47 88888.00 2011-10-22 13:49:40.000 295 579.49 10139.86 52853.72 88888.00 2011-10-22 13:49:50.000 295 579.49 10139.49 52853.72 88888.00 2011-10-22 13:50:00.000 295 579.45 10139.98 52854.33 88888.00 2011-10-22 13:50:10.000 295 579.37 10139.62 52854.69 88888.00 2011-10-22 13:50:20.000 295 579.66 10139.61 52855.18 88888.00 2011-10-22 13:50:30.000 295 579.49 10139.49 52855.67 88888.00 2011-10-22 13:50:40.000 295 579.53 10138.88 52855.43 88888.00 2011-10-22 13:50:50.000 295 579.53 10138.88 52855.91 88888.00 2011-10-22 13:51:00.000 295 579.57 10139.12 52855.18 88888.00 2011-10-22 13:51:10.000 295 579.53 10138.76 52854.94 88888.00 2011-10-22 13:51:20.000 295 579.45 10138.27 52855.43 88888.00 2011-10-22 13:51:30.000 295 579.49 10138.27 52855.67 88888.00 2011-10-22 13:51:40.000 295 579.53 10138.76 52855.30 88888.00 2011-10-22 13:51:50.000 295 579.66 10138.99 52855.55 88888.00 2011-10-22 13:52:00.000 295 579.78 10139.11 52856.04 88888.00 2011-10-22 13:52:10.000 295 579.70 10139.12 52855.79 88888.00 2011-10-22 13:52:20.000 295 579.66 10139.24 52855.18 88888.00 2011-10-22 13:52:30.000 295 579.91 10139.35 52854.69 88888.00 2011-10-22 13:52:40.000 295 579.74 10139.60 52854.69 88888.00 2011-10-22 13:52:50.000 295 579.45 10139.61 52854.69 88888.00 2011-10-22 13:53:00.000 295 579.49 10139.49 52854.57 88888.00 2011-10-22 13:53:10.000 295 579.45 10139.00 52854.69 88888.00 2011-10-22 13:53:20.000 295 579.28 10139.01 52854.94 88888.00 2011-10-22 13:53:30.000 295 579.45 10139.49 52855.30 88888.00 2011-10-22 13:53:40.000 295 579.53 10139.49 52855.67 88888.00 2011-10-22 13:53:50.000 295 579.53 10139.49 52855.55 88888.00 2011-10-22 13:54:00.000 295 579.74 10139.48 52856.04 88888.00 2011-10-22 13:54:10.000 295 579.49 10139.61 52856.04 88888.00 2011-10-22 13:54:20.000 295 579.53 10139.24 52855.67 88888.00 2011-10-22 13:54:30.000 295 579.57 10139.12 52855.79 88888.00 2011-10-22 13:54:40.000 295 579.66 10138.99 52855.55 88888.00 2011-10-22 13:54:50.000 295 579.49 10139.73 52855.67 88888.00 2011-10-22 13:55:00.000 295 579.57 10139.12 52855.43 88888.00 2011-10-22 13:55:10.000 295 579.29 10140.11 52856.04 88888.00 2011-10-22 13:55:20.000 295 579.49 10139.61 52855.67 88888.00 2011-10-22 13:55:30.000 295 579.49 10140.22 52855.79 88888.00 2011-10-22 13:55:40.000 295 579.66 10140.34 52856.16 88888.00 2011-10-22 13:55:50.000 295 579.49 10140.10 52856.16 88888.00 2011-10-22 13:56:00.000 295 579.41 10140.22 52855.67 88888.00 2011-10-22 13:56:10.000 295 579.41 10139.86 52855.43 88888.00 2011-10-22 13:56:20.000 295 579.57 10139.24 52855.55 88888.00 2011-10-22 13:56:30.000 295 579.82 10139.36 52856.16 88888.00 2011-10-22 13:56:40.000 295 579.90 10139.23 52856.89 88888.00 2011-10-22 13:56:50.000 295 579.90 10139.23 52856.89 88888.00 2011-10-22 13:57:00.000 295 579.95 10139.11 52857.01 88888.00 2011-10-22 13:57:10.000 295 580.07 10139.10 52856.89 88888.00 2011-10-22 13:57:20.000 295 580.19 10138.24 52857.87 88888.00 2011-10-22 13:57:30.000 295 579.98 10138.49 52857.50 88888.00 2011-10-22 13:57:40.000 295 579.98 10138.13 52857.50 88888.00 2011-10-22 13:57:50.000 295 579.94 10138.50 52858.11 88888.00 2011-10-22 13:58:00.000 295 580.03 10138.49 52858.36 88888.00 2011-10-22 13:58:10.000 295 580.07 10138.25 52857.99 88888.00 2011-10-22 13:58:20.000 295 580.02 10137.64 52858.48 88888.00 2011-10-22 13:58:30.000 295 580.15 10138.00 52857.75 88888.00 2011-10-22 13:58:40.000 295 580.06 10137.15 52858.48 88888.00 2011-10-22 13:58:50.000 295 580.19 10137.39 52858.60 88888.00 2011-10-22 13:59:00.000 295 580.39 10137.14 52858.60 88888.00 2011-10-22 13:59:10.000 295 580.35 10137.14 52859.09 88888.00 2011-10-22 13:59:20.000 295 580.52 10136.64 52859.33 88888.00 2011-10-22 13:59:30.000 295 580.35 10136.77 52859.09 88888.00 2011-10-22 13:59:40.000 295 580.14 10136.41 52859.09 88888.00 2011-10-22 13:59:50.000 295 580.22 10136.04 52859.09 88888.00 2011-10-22 14:00:00.000 295 580.02 10136.54 52858.72 88888.00 2011-10-22 14:00:10.000 295 580.02 10136.30 52858.97 88888.00 2011-10-22 14:00:20.000 295 580.02 10136.05 52859.82 88888.00 2011-10-22 14:00:30.000 295 580.14 10135.80 52859.45 88888.00 2011-10-22 14:00:40.000 295 580.26 10135.92 52858.97 88888.00 2011-10-22 14:00:50.000 295 580.39 10135.92 52859.58 88888.00 2011-10-22 14:01:00.000 295 580.10 10136.05 52859.94 88888.00 2011-10-22 14:01:10.000 295 580.27 10136.41 52859.45 88888.00 2011-10-22 14:01:20.000 295 580.43 10135.92 52859.21 88888.00 2011-10-22 14:01:30.000 295 580.22 10136.41 52858.60 88888.00 2011-10-22 14:01:40.000 295 580.47 10136.40 52859.21 88888.00 2011-10-22 14:01:50.000 295 580.35 10136.28 52858.97 88888.00 2011-10-22 14:02:00.000 295 580.22 10135.80 52859.09 88888.00 2011-10-22 14:02:10.000 295 580.43 10135.18 52859.09 88888.00 2011-10-22 14:02:20.000 295 580.26 10135.56 52859.82 88888.00 2011-10-22 14:02:30.000 295 580.14 10136.17 52860.43 88888.00 2011-10-22 14:02:40.000 295 580.30 10135.68 52860.68 88888.00 2011-10-22 14:02:50.000 295 580.34 10135.06 52860.92 88888.00 2011-10-22 14:03:00.000 295 580.34 10134.70 52861.16 88888.00 2011-10-22 14:03:10.000 295 580.39 10135.31 52861.41 88888.00 2011-10-22 14:03:20.000 295 580.39 10135.18 52860.92 88888.00 2011-10-22 14:03:30.000 295 580.30 10135.80 52861.65 88888.00 2011-10-22 14:03:40.000 295 580.26 10135.43 52861.53 88888.00 2011-10-22 14:03:50.000 295 580.47 10134.82 52861.04 88888.00 2011-10-22 14:04:00.000 295 580.59 10134.81 52861.29 88888.00 2011-10-22 14:04:10.000 295 580.59 10135.18 52861.65 88888.00 2011-10-22 14:04:20.000 295 580.51 10135.55 52861.16 88888.00 2011-10-22 14:04:30.000 295 580.55 10135.42 52861.16 88888.00 2011-10-22 14:04:40.000 295 580.59 10135.18 52860.55 88888.00 2011-10-22 14:04:50.000 295 580.59 10135.18 52860.43 88888.00 2011-10-22 14:05:00.000 295 580.76 10134.81 52861.16 88888.00 2011-10-22 14:05:10.000 295 580.72 10134.93 52861.16 88888.00 2011-10-22 14:05:20.000 295 580.76 10134.68 52861.16 88888.00 2011-10-22 14:05:30.000 295 580.75 10134.32 52861.29 88888.00 2011-10-22 14:05:40.000 295 580.79 10134.07 52861.90 88888.00 2011-10-22 14:05:50.000 295 580.87 10133.34 52862.02 88888.00 2011-10-22 14:06:00.000 295 580.79 10133.34 52862.26 88888.00 2011-10-22 14:06:10.000 295 580.67 10133.71 52862.02 88888.00 2011-10-22 14:06:20.000 295 580.83 10133.46 52861.90 88888.00 2011-10-22 14:06:30.000 295 580.79 10133.71 52862.63 88888.00 2011-10-22 14:06:40.000 295 580.88 10133.70 52862.38 88888.00 2011-10-22 14:06:50.000 295 580.63 10133.59 52862.63 88888.00 2011-10-22 14:07:00.000 295 580.71 10133.59 52862.51 88888.00 2011-10-22 14:07:10.000 295 580.67 10133.47 52862.51 88888.00 2011-10-22 14:07:20.000 295 580.87 10133.09 52862.14 88888.00 2011-10-22 14:07:30.000 295 580.75 10133.58 52863.36 88888.00 2011-10-22 14:07:40.000 295 580.67 10133.71 52863.12 88888.00 2011-10-22 14:07:50.000 295 580.58 10133.10 52862.51 88888.00 2011-10-22 14:08:00.000 295 580.54 10133.47 52863.73 88888.00 2011-10-22 14:08:10.000 295 580.54 10133.47 52863.85 88888.00 2011-10-22 14:08:20.000 295 580.42 10133.60 52863.36 88888.00 2011-10-22 14:08:30.000 295 580.42 10133.47 52863.36 88888.00 2011-10-22 14:08:40.000 295 580.63 10133.34 52863.36 88888.00 2011-10-22 14:08:50.000 295 580.59 10133.71 52863.48 88888.00 2011-10-22 14:09:00.000 295 580.75 10133.46 52863.48 88888.00 2011-10-22 14:09:10.000 295 580.62 10132.37 52864.34 88888.00 2011-10-22 14:09:20.000 295 580.75 10132.73 52864.22 88888.00 2011-10-22 14:09:30.000 295 580.75 10132.61 52864.09 88888.00 2011-10-22 14:09:40.000 295 580.83 10132.73 52863.73 88888.00 2011-10-22 14:09:50.000 295 580.79 10131.87 52863.36 88888.00 2011-10-22 14:10:00.000 295 580.83 10133.09 52862.99 88888.00 2011-10-22 14:10:10.000 295 580.71 10133.10 52862.87 88888.00 2011-10-22 14:10:20.000 295 580.75 10132.97 52862.99 88888.00 2011-10-22 14:10:30.000 295 580.79 10133.22 52862.14 88888.00 2011-10-22 14:10:40.000 295 580.79 10133.22 52863.12 88888.00 2011-10-22 14:10:50.000 295 580.87 10133.09 52863.12 88888.00 2011-10-22 14:11:00.000 295 580.91 10132.72 52863.60 88888.00 2011-10-22 14:11:10.000 295 580.71 10133.10 52862.99 88888.00 2011-10-22 14:11:20.000 295 580.70 10132.12 52862.99 88888.00 2011-10-22 14:11:30.000 295 580.83 10131.75 52863.12 88888.00 2011-10-22 14:11:40.000 295 580.87 10132.12 52863.24 88888.00 2011-10-22 14:11:50.000 295 580.66 10132.37 52863.24 88888.00 2011-10-22 14:12:00.000 295 580.79 10132.00 52863.60 88888.00 2011-10-22 14:12:10.000 295 580.66 10131.02 52863.48 88888.00 2011-10-22 14:12:20.000 295 580.62 10131.27 52864.22 88888.00 2011-10-22 14:12:30.000 295 580.66 10131.15 52864.09 88888.00 2011-10-22 14:12:40.000 295 580.74 10131.51 52864.34 88888.00 2011-10-22 14:12:50.000 295 580.74 10131.51 52863.85 88888.00 2011-10-22 14:13:00.000 295 580.74 10131.27 52863.73 88888.00 2011-10-22 14:13:10.000 295 580.95 10131.75 52863.85 88888.00 2011-10-22 14:13:20.000 295 581.12 10132.11 52864.09 88888.00 2011-10-22 14:13:30.000 295 581.28 10131.25 52864.58 88888.00 2011-10-22 14:13:40.000 295 581.24 10130.76 52865.56 88888.00 2011-10-22 14:13:50.000 295 581.11 10130.64 52865.31 88888.00 2011-10-22 14:14:00.000 295 581.03 10131.01 52865.44 88888.00 2011-10-22 14:14:10.000 295 580.99 10130.65 52865.68 88888.00 2011-10-22 14:14:20.000 295 581.03 10130.40 52865.80 88888.00 2011-10-22 14:14:30.000 295 581.20 10131.01 52866.05 88888.00 2011-10-22 14:14:40.000 295 581.36 10130.15 52865.92 88888.00 2011-10-22 14:14:50.000 295 581.19 10129.17 52865.92 88888.00 2011-10-22 14:15:00.000 295 580.94 10129.55 52865.80 88888.00 2011-10-22 14:15:10.000 295 580.99 10129.91 52865.68 88888.00 2011-10-22 14:15:20.000 295 580.86 10130.04 52865.80 88888.00 2011-10-22 14:15:30.000 295 581.15 10129.54 52864.95 88888.00 2011-10-22 14:15:40.000 295 580.98 10129.18 52865.07 88888.00 2011-10-22 14:15:50.000 295 580.94 10128.70 52864.83 88888.00 2011-10-22 14:16:00.000 295 580.90 10129.67 52864.95 88888.00 2011-10-22 14:16:10.000 295 580.82 10129.55 52865.19 88888.00 2011-10-22 14:16:20.000 295 581.06 10128.69 52865.31 88888.00 2011-10-22 14:16:30.000 295 581.07 10129.42 52865.07 88888.00 2011-10-22 14:16:40.000 295 581.03 10130.28 52865.31 88888.00 2011-10-22 14:16:50.000 295 580.99 10130.28 52865.56 88888.00 2011-10-22 14:17:00.000 295 581.07 10130.16 52865.92 88888.00 2011-10-22 14:17:10.000 295 581.07 10129.79 52865.68 88888.00 2011-10-22 14:17:20.000 295 581.15 10129.54 52865.19 88888.00 2011-10-22 14:17:30.000 295 581.02 10129.18 52864.95 88888.00 2011-10-22 14:17:40.000 295 580.94 10128.94 52865.31 88888.00 2011-10-22 14:17:50.000 295 580.90 10129.06 52865.19 88888.00 2011-10-22 14:18:00.000 295 581.19 10129.17 52864.58 88888.00 2011-10-22 14:18:10.000 295 581.06 10129.06 52865.19 88888.00 2011-10-22 14:18:20.000 295 580.98 10128.57 52864.83 88888.00 2011-10-22 14:18:30.000 295 581.11 10128.81 52864.70 88888.00 2011-10-22 14:18:40.000 295 581.31 10128.80 52864.22 88888.00 2011-10-22 14:18:50.000 295 581.15 10128.69 52864.58 88888.00 2011-10-22 14:19:00.000 295 580.94 10128.94 52864.83 88888.00 2011-10-22 14:19:10.000 295 581.02 10129.18 52863.97 88888.00 2011-10-22 14:19:20.000 295 581.11 10129.79 52864.46 88888.00 2011-10-22 14:19:30.000 295 581.02 10129.18 52864.09 88888.00 2011-10-22 14:19:40.000 295 580.94 10128.45 52863.97 88888.00 2011-10-22 14:19:50.000 295 580.86 10128.70 52864.22 88888.00 2011-10-22 14:20:00.000 295 580.86 10128.70 52864.22 88888.00 2011-10-22 14:20:10.000 295 580.90 10128.82 52863.97 88888.00 2011-10-22 14:20:20.000 295 580.86 10128.58 52864.22 88888.00 2011-10-22 14:20:30.000 295 580.82 10128.94 52863.97 88888.00 2011-10-22 14:20:40.000 295 580.94 10128.70 52863.60 88888.00 2011-10-22 14:20:50.000 295 580.86 10128.70 52863.85 88888.00 2011-10-22 14:21:00.000 295 580.86 10128.58 52863.73 88888.00 2011-10-22 14:21:10.000 295 581.06 10128.69 52863.73 88888.00 2011-10-22 14:21:20.000 295 580.94 10127.96 52862.99 88888.00 2011-10-22 14:21:30.000 295 581.02 10128.45 52863.48 88888.00 2011-10-22 14:21:40.000 295 580.98 10127.96 52863.36 88888.00 2011-10-22 14:21:50.000 295 580.98 10127.60 52863.36 88888.00 2011-10-22 14:22:00.000 295 581.06 10127.96 52863.36 88888.00 2011-10-22 14:22:10.000 295 581.10 10127.83 52862.99 88888.00 2011-10-22 14:22:20.000 295 580.98 10128.21 52863.12 88888.00 2011-10-22 14:22:30.000 295 581.02 10127.84 52863.12 88888.00 2011-10-22 14:22:40.000 295 580.77 10127.72 52863.48 88888.00 2011-10-22 14:22:50.000 295 581.06 10127.96 52863.48 88888.00 2011-10-22 14:23:00.000 295 581.02 10128.20 52863.36 88888.00 2011-10-22 14:23:10.000 295 580.85 10128.09 52862.51 88888.00 2011-10-22 14:23:20.000 295 580.89 10127.96 52862.63 88888.00 2011-10-22 14:23:30.000 295 580.94 10128.08 52862.38 88888.00 2011-10-22 14:23:40.000 295 580.94 10128.08 52862.63 88888.00 2011-10-22 14:23:50.000 295 580.98 10128.57 52862.63 88888.00 2011-10-22 14:24:00.000 295 580.98 10128.08 52863.12 88888.00 2011-10-22 14:24:10.000 295 580.77 10127.97 52863.24 88888.00 2011-10-22 14:24:20.000 295 580.89 10127.60 52863.12 88888.00 2011-10-22 14:24:30.000 295 580.97 10127.23 52862.99 88888.00 2011-10-22 14:24:40.000 295 580.94 10127.96 52862.99 88888.00 2011-10-22 14:24:50.000 295 580.85 10127.60 52862.99 88888.00 2011-10-22 14:25:00.000 295 581.02 10128.08 52862.63 88888.00 2011-10-22 14:25:10.000 295 580.93 10127.35 52862.26 88888.00 2011-10-22 14:25:20.000 295 580.85 10127.36 52862.26 88888.00 2011-10-22 14:25:30.000 295 580.69 10127.48 52862.63 88888.00 2011-10-22 14:25:40.000 295 580.89 10127.35 52862.38 88888.00 2011-10-22 14:25:50.000 295 580.89 10127.60 52862.26 88888.00 2011-10-22 14:26:00.000 295 580.89 10127.48 52862.51 88888.00 2011-10-22 14:26:10.000 295 581.01 10126.98 52863.24 88888.00 2011-10-22 14:26:20.000 295 580.68 10127.24 52863.36 88888.00 2011-10-22 14:26:30.000 295 580.77 10127.72 52862.38 88888.00 2011-10-22 14:26:40.000 295 581.02 10127.84 52862.14 88888.00 2011-10-22 14:26:50.000 295 580.98 10127.60 52862.38 88888.00 2011-10-22 14:27:00.000 295 580.98 10127.72 52861.04 88888.00 2011-10-22 14:27:10.000 295 580.89 10127.48 52861.53 88888.00 2011-10-22 14:27:20.000 295 580.73 10127.36 52861.16 88888.00 2011-10-22 14:27:30.000 295 580.73 10127.97 52861.29 88888.00 2011-10-22 14:27:40.000 295 580.65 10128.09 52860.55 88888.00 2011-10-22 14:27:50.000 295 580.69 10128.22 52860.92 88888.00 2011-10-22 14:28:00.000 295 580.94 10128.33 52861.29 88888.00 2011-10-22 14:28:10.000 295 580.98 10128.08 52860.80 88888.00 2011-10-22 14:28:20.000 295 580.98 10127.72 52860.92 88888.00 2011-10-22 14:28:30.000 295 580.94 10128.33 52860.80 88888.00 2011-10-22 14:28:40.000 295 581.06 10128.32 52860.80 88888.00 2011-10-22 14:28:50.000 295 581.02 10128.69 52859.94 88888.00 2011-10-22 14:29:00.000 295 581.15 10129.05 52860.06 88888.00 2011-10-22 14:29:10.000 295 580.98 10128.82 52860.19 88888.00 2011-10-22 14:29:20.000 295 581.06 10128.57 52859.58 88888.00 2011-10-22 14:29:30.000 295 581.02 10129.18 52859.45 88888.00 2011-10-22 14:29:40.000 295 581.15 10128.57 52859.94 88888.00 2011-10-22 14:29:50.000 295 581.11 10129.06 52859.82 88888.00 2011-10-22 14:30:00.000 295 581.23 10129.30 52860.31 88888.00 2011-10-22 14:30:10.000 295 581.19 10129.42 52860.19 88888.00 2011-10-22 14:30:20.000 295 580.86 10129.31 52860.43 88888.00 2011-10-22 14:30:30.000 295 580.86 10129.19 52860.68 88888.00 2011-10-22 14:30:40.000 295 580.90 10129.06 52860.43 88888.00 2011-10-22 14:30:50.000 295 580.90 10128.45 52860.68 88888.00 2011-10-22 14:31:00.000 295 580.90 10128.57 52860.31 88888.00 2011-10-22 14:31:10.000 295 581.02 10128.45 52860.55 88888.00 2011-10-22 14:31:20.000 295 580.98 10128.82 52860.92 88888.00 2011-10-22 14:31:30.000 295 581.06 10128.45 52860.43 88888.00 2011-10-22 14:31:40.000 295 580.81 10128.58 52860.68 88888.00 2011-10-22 14:31:50.000 295 580.77 10129.07 52859.94 88888.00 2011-10-22 14:32:00.000 295 580.94 10128.70 52860.06 88888.00 2011-10-22 14:32:10.000 295 580.98 10128.57 52860.43 88888.00 2011-10-22 14:32:20.000 295 580.98 10128.69 52860.68 88888.00 2011-10-22 14:32:30.000 295 580.90 10128.45 52860.19 88888.00 2011-10-22 14:32:40.000 295 580.90 10128.09 52859.94 88888.00 2011-10-22 14:32:50.000 295 580.85 10127.84 52859.82 88888.00 2011-10-22 14:33:00.000 295 580.94 10128.33 52860.19 88888.00 2011-10-22 14:33:10.000 295 580.81 10128.21 52860.06 88888.00 2011-10-22 14:33:20.000 295 580.94 10128.94 52860.06 88888.00 2011-10-22 14:33:30.000 295 580.73 10128.09 52859.45 88888.00 2011-10-22 14:33:40.000 295 580.61 10128.34 52860.19 88888.00 2011-10-22 14:33:50.000 295 580.65 10128.09 52860.06 88888.00 2011-10-22 14:34:00.000 295 580.90 10128.21 52859.45 88888.00 2011-10-22 14:34:10.000 295 580.69 10128.46 52859.58 88888.00 2011-10-22 14:34:20.000 295 580.77 10128.46 52859.70 88888.00 2011-10-22 14:34:30.000 295 580.69 10128.09 52859.82 88888.00 2011-10-22 14:34:40.000 295 580.85 10128.33 52859.33 88888.00 2011-10-22 14:34:50.000 295 580.82 10129.19 52858.97 88888.00 2011-10-22 14:35:00.000 295 580.94 10128.94 52858.48 88888.00 2011-10-22 14:35:10.000 295 580.94 10129.18 52858.84 88888.00 2011-10-22 14:35:20.000 295 580.78 10129.43 52858.36 88888.00 2011-10-22 14:35:30.000 295 580.69 10129.19 52857.99 88888.00 2011-10-22 14:35:40.000 295 580.65 10129.68 52857.75 88888.00 2011-10-22 14:35:50.000 295 580.86 10129.19 52857.87 88888.00 2011-10-22 14:36:00.000 295 580.90 10129.31 52857.50 88888.00 2011-10-22 14:36:10.000 295 580.94 10129.67 52857.50 88888.00 2011-10-22 14:36:20.000 295 580.86 10130.16 52857.62 88888.00 2011-10-22 14:36:30.000 295 580.78 10130.53 52857.26 88888.00 2011-10-22 14:36:40.000 295 580.95 10130.65 52857.50 88888.00 2011-10-22 14:36:50.000 295 580.90 10129.92 52857.62 88888.00 2011-10-22 14:37:00.000 295 580.74 10129.68 52857.38 88888.00 2011-10-22 14:37:10.000 295 580.58 10131.15 52856.77 88888.00 2011-10-22 14:37:20.000 295 580.66 10130.54 52856.77 88888.00 2011-10-22 14:37:30.000 295 580.90 10130.53 52856.52 88888.00 2011-10-22 14:37:40.000 295 580.70 10131.27 52856.77 88888.00 2011-10-22 14:37:50.000 295 581.03 10130.89 52857.26 88888.00 2011-10-22 14:38:00.000 295 580.95 10130.53 52856.77 88888.00 2011-10-22 14:38:10.000 295 580.83 10131.63 52856.89 88888.00 2011-10-22 14:38:20.000 295 580.78 10130.78 52856.77 88888.00 2011-10-22 14:38:30.000 295 580.82 10130.65 52856.40 88888.00 2011-10-22 14:38:40.000 295 580.91 10131.14 52857.01 88888.00 2011-10-22 14:38:50.000 295 580.83 10131.38 52856.52 88888.00 2011-10-22 14:39:00.000 295 580.82 10131.14 52856.65 88888.00 2011-10-22 14:39:10.000 295 580.99 10131.01 52856.16 88888.00 2011-10-22 14:39:20.000 295 581.03 10131.01 52856.28 88888.00 2011-10-22 14:39:30.000 295 581.03 10131.50 52856.16 88888.00 2011-10-22 14:39:40.000 295 581.28 10131.00 52856.16 88888.00 2011-10-22 14:39:50.000 295 580.95 10131.38 52856.52 88888.00 2011-10-22 14:40:00.000 295 580.91 10131.14 52856.77 88888.00 2011-10-22 14:40:10.000 295 580.95 10130.77 52856.40 88888.00 2011-10-22 14:40:20.000 295 581.07 10131.62 52856.52 88888.00 2011-10-22 14:40:30.000 295 580.99 10131.26 52856.77 88888.00 2011-10-22 14:40:40.000 295 580.95 10131.50 52856.04 88888.00 2011-10-22 14:40:50.000 295 580.78 10131.26 52856.28 88888.00 2011-10-22 14:41:00.000 295 581.03 10131.13 52856.16 88888.00 2011-10-22 14:41:10.000 295 580.95 10130.89 52856.16 88888.00 2011-10-22 14:41:20.000 295 581.03 10131.26 52856.52 88888.00 2011-10-22 14:41:30.000 295 580.91 10131.14 52856.40 88888.00 2011-10-22 14:41:40.000 295 580.95 10130.53 52856.65 88888.00 2011-10-22 14:41:50.000 295 581.20 10131.37 52857.26 88888.00 2011-10-22 14:42:00.000 295 581.12 10131.74 52856.77 88888.00 2011-10-22 14:42:10.000 295 580.99 10131.75 52857.26 88888.00 2011-10-22 14:42:20.000 295 580.91 10131.87 52857.75 88888.00 2011-10-22 14:42:30.000 295 580.95 10131.38 52858.23 88888.00 2011-10-22 14:42:40.000 295 580.95 10131.26 52857.99 88888.00 2011-10-22 14:42:50.000 295 580.99 10131.13 52858.11 88888.00 2011-10-22 14:43:00.000 295 581.32 10130.88 52857.50 88888.00 2011-10-22 14:43:10.000 295 581.16 10131.13 52857.87 88888.00 2011-10-22 14:43:20.000 295 581.03 10130.16 52857.99 88888.00 2011-10-22 14:43:30.000 295 581.07 10129.91 52858.11 88888.00 2011-10-22 14:43:40.000 295 581.11 10130.15 52858.23 88888.00 2011-10-22 14:43:50.000 295 580.94 10129.79 52857.50 88888.00 2011-10-22 14:44:00.000 295 580.74 10130.29 52857.50 88888.00 2011-10-22 14:44:10.000 295 581.15 10129.66 52857.01 88888.00 2011-10-22 14:44:20.000 295 580.94 10130.16 52857.87 88888.00 2011-10-22 14:44:30.000 295 581.07 10129.79 52857.62 88888.00 2011-10-22 14:44:40.000 295 581.07 10129.42 52857.26 88888.00 2011-10-22 14:44:50.000 295 580.98 10129.67 52857.26 88888.00 2011-10-22 14:45:00.000 295 581.07 10130.40 52857.62 88888.00 2011-10-22 14:45:10.000 295 581.27 10129.66 52857.50 88888.00 2011-10-22 14:45:20.000 295 581.15 10129.79 52857.75 88888.00 2011-10-22 14:45:30.000 295 581.27 10129.29 52857.62 88888.00 2011-10-22 14:45:40.000 295 581.03 10129.67 52857.14 88888.00 2011-10-22 14:45:50.000 295 581.19 10129.54 52857.38 88888.00 2011-10-22 14:46:00.000 295 581.11 10128.81 52857.38 88888.00 2011-10-22 14:46:10.000 295 580.90 10129.18 52858.11 88888.00 2011-10-22 14:46:20.000 295 581.03 10129.55 52858.23 88888.00 2011-10-22 14:46:30.000 295 581.11 10129.06 52857.87 88888.00 2011-10-22 14:46:40.000 295 580.94 10128.70 52857.26 88888.00 2011-10-22 14:46:50.000 295 580.86 10129.19 52857.26 88888.00 2011-10-22 14:47:00.000 295 580.82 10129.19 52857.26 88888.00 2011-10-22 14:47:10.000 295 580.82 10129.19 52857.26 88888.00 2011-10-22 14:47:20.000 295 580.98 10128.82 52857.62 88888.00 2011-10-22 14:47:30.000 295 581.11 10128.93 52858.23 88888.00 2011-10-22 14:47:40.000 295 581.02 10128.94 52857.62 88888.00 2011-10-22 14:47:50.000 295 580.86 10129.31 52857.62 88888.00 2011-10-22 14:48:00.000 295 580.86 10128.82 52857.38 88888.00 2011-10-22 14:48:10.000 295 580.86 10128.94 52857.75 88888.00 2011-10-22 14:48:20.000 295 580.94 10129.06 52857.50 88888.00 2011-10-22 14:48:30.000 295 581.02 10128.08 52857.38 88888.00 2011-10-22 14:48:40.000 295 581.06 10127.84 52857.38 88888.00 2011-10-22 14:48:50.000 295 581.02 10128.81 52857.26 88888.00 2011-10-22 14:49:00.000 295 580.94 10128.21 52857.01 88888.00 2011-10-22 14:49:10.000 295 580.77 10128.21 52857.01 88888.00 2011-10-22 14:49:20.000 295 580.98 10129.18 52856.89 88888.00 2011-10-22 14:49:30.000 295 580.90 10129.31 52857.01 88888.00 2011-10-22 14:49:40.000 295 580.82 10129.31 52856.40 88888.00 2011-10-22 14:49:50.000 295 580.78 10129.43 52856.52 88888.00 2011-10-22 14:50:00.000 295 580.90 10129.31 52856.28 88888.00 2011-10-22 14:50:10.000 295 580.73 10128.95 52856.04 88888.00 2011-10-22 14:50:20.000 295 580.98 10129.18 52856.40 88888.00 2011-10-22 14:50:30.000 295 580.78 10129.56 52855.91 88888.00 2011-10-22 14:50:40.000 295 580.78 10129.43 52856.28 88888.00 2011-10-22 14:50:50.000 295 580.98 10128.82 52856.28 88888.00 2011-10-22 14:51:00.000 295 580.90 10129.80 52855.55 88888.00 2011-10-22 14:51:10.000 295 580.73 10129.07 52856.16 88888.00 2011-10-22 14:51:20.000 295 580.49 10129.69 52856.16 88888.00 2011-10-22 14:51:30.000 295 580.57 10129.68 52856.16 88888.00 2011-10-22 14:51:40.000 295 580.53 10129.32 52855.91 88888.00 2011-10-22 14:51:50.000 295 580.45 10129.57 52856.16 88888.00 2011-10-22 14:52:00.000 295 580.57 10130.78 52855.91 88888.00 2011-10-22 14:52:10.000 295 580.66 10130.41 52855.91 88888.00 2011-10-22 14:52:20.000 295 580.78 10129.56 52856.04 88888.00 2011-10-22 14:52:30.000 295 580.70 10129.92 52855.18 88888.00 2011-10-22 14:52:40.000 295 580.61 10129.44 52855.67 88888.00 2011-10-22 14:52:50.000 295 580.82 10129.43 52856.04 88888.00 2011-10-22 14:53:00.000 295 580.94 10129.79 52856.16 88888.00 2011-10-22 14:53:10.000 295 580.69 10129.68 52856.52 88888.00 2011-10-22 14:53:20.000 295 581.02 10129.18 52856.16 88888.00 2011-10-22 14:53:30.000 295 580.90 10129.80 52855.43 88888.00 2011-10-22 14:53:40.000 295 580.61 10130.29 52855.30 88888.00 2011-10-22 14:53:50.000 295 580.99 10130.28 52855.30 88888.00 2011-10-22 14:54:00.000 295 580.53 10129.20 52855.91 88888.00 2011-10-22 14:54:10.000 295 580.61 10129.56 52856.16 88888.00 2011-10-22 14:54:20.000 295 580.82 10129.68 52856.04 88888.00 2011-10-22 14:54:30.000 295 580.86 10129.43 52855.79 88888.00 2011-10-22 14:54:40.000 295 580.74 10129.56 52856.28 88888.00 2011-10-22 14:54:50.000 295 580.57 10129.44 52856.40 88888.00 2011-10-22 14:55:00.000 295 580.57 10129.81 52855.55 88888.00 2011-10-22 14:55:10.000 295 580.74 10130.29 52855.79 88888.00 2011-10-22 14:55:20.000 295 580.65 10130.05 52855.91 88888.00 2011-10-22 14:55:30.000 295 580.78 10129.31 52855.55 88888.00 2011-10-22 14:55:40.000 295 580.73 10129.19 52855.43 88888.00 2011-10-22 14:55:50.000 295 580.86 10129.31 52855.06 88888.00 2011-10-22 14:56:00.000 295 580.86 10129.80 52855.55 88888.00 2011-10-22 14:56:10.000 295 580.82 10129.68 52855.30 88888.00 2011-10-22 14:56:20.000 295 580.78 10129.80 52855.30 88888.00 2011-10-22 14:56:30.000 295 580.90 10129.80 52854.57 88888.00 2011-10-22 14:56:40.000 295 580.70 10130.41 52855.43 88888.00 2011-10-22 14:56:50.000 295 580.66 10130.54 52855.18 88888.00 2011-10-22 14:57:00.000 295 580.78 10130.29 52855.06 88888.00 2011-10-22 14:57:10.000 295 580.70 10129.92 52854.69 88888.00 2011-10-22 14:57:20.000 295 580.57 10130.66 52854.45 88888.00 2011-10-22 14:57:30.000 295 580.49 10130.18 52854.82 88888.00 2011-10-22 14:57:40.000 295 580.49 10130.66 52854.45 88888.00 2011-10-22 14:57:50.000 295 580.45 10129.81 52854.69 88888.00 2011-10-22 14:58:00.000 295 580.53 10130.05 52854.82 88888.00 2011-10-22 14:58:10.000 295 580.78 10129.92 52854.82 88888.00 2011-10-22 14:58:20.000 295 580.74 10129.68 52854.45 88888.00 2011-10-22 14:58:30.000 295 580.66 10130.78 52854.21 88888.00 2011-10-22 14:58:40.000 295 580.62 10130.66 52853.96 88888.00 2011-10-22 14:58:50.000 295 580.95 10130.89 52852.86 88888.00 2011-10-22 14:59:00.000 295 580.87 10131.38 52852.86 88888.00 2011-10-22 14:59:10.000 295 580.82 10131.14 52853.35 88888.00 2011-10-22 14:59:20.000 295 580.70 10132.00 52853.35 88888.00 2011-10-22 14:59:30.000 295 580.66 10131.51 52853.84 88888.00 2011-10-22 14:59:40.000 295 580.78 10131.63 52853.72 88888.00 2011-10-22 14:59:50.000 295 580.62 10132.00 52854.08 88888.00 2011-10-22 15:00:00.000 295 580.75 10132.24 52854.08 88888.00 2011-10-22 15:00:10.000 295 580.74 10131.39 52853.23 88888.00 2011-10-22 15:00:20.000 295 580.87 10131.51 52853.60 88888.00 2011-10-22 15:00:30.000 295 580.83 10131.63 52854.08 88888.00 2011-10-22 15:00:40.000 295 580.91 10131.63 52853.72 88888.00 2011-10-22 15:00:50.000 295 580.83 10132.24 52854.08 88888.00 2011-10-22 15:01:00.000 295 580.91 10132.11 52854.21 88888.00 2011-10-22 15:01:10.000 295 580.83 10132.36 52854.21 88888.00 2011-10-22 15:01:20.000 295 580.75 10132.73 52853.84 88888.00 2011-10-22 15:01:30.000 295 580.74 10132.00 52854.08 88888.00 2011-10-22 15:01:40.000 295 580.91 10132.11 52854.21 88888.00 2011-10-22 15:01:50.000 295 581.08 10131.86 52853.60 88888.00 2011-10-22 15:02:00.000 295 581.07 10131.62 52853.60 88888.00 2011-10-22 15:02:10.000 295 581.08 10132.11 52854.33 88888.00 2011-10-22 15:02:20.000 295 580.99 10131.99 52854.45 88888.00 2011-10-22 15:02:30.000 295 580.87 10131.99 52854.57 88888.00 2011-10-22 15:02:40.000 295 580.95 10131.87 52854.57 88888.00 2011-10-22 15:02:50.000 295 580.91 10131.38 52854.08 88888.00 2011-10-22 15:03:00.000 295 581.03 10131.38 52854.08 88888.00 2011-10-22 15:03:10.000 295 581.12 10131.62 52854.33 88888.00 2011-10-22 15:03:20.000 295 581.16 10131.86 52853.47 88888.00 2011-10-22 15:03:30.000 295 581.12 10131.50 52854.08 88888.00 2011-10-22 15:03:40.000 295 580.99 10131.62 52854.21 88888.00 2011-10-22 15:03:50.000 295 580.99 10131.75 52854.45 88888.00 2011-10-22 15:04:00.000 295 581.08 10131.74 52854.45 88888.00 2011-10-22 15:04:10.000 295 581.16 10131.37 52854.21 88888.00 2011-10-22 15:04:20.000 295 581.20 10131.49 52854.08 88888.00 2011-10-22 15:04:30.000 295 580.99 10131.62 52853.60 88888.00 2011-10-22 15:04:40.000 295 581.08 10131.86 52853.47 88888.00 2011-10-22 15:04:50.000 295 581.03 10131.74 52854.08 88888.00 2011-10-22 15:05:00.000 295 580.83 10132.36 52854.08 88888.00 2011-10-22 15:05:10.000 295 580.71 10132.37 52854.21 88888.00 2011-10-22 15:05:20.000 295 580.79 10132.12 52854.08 88888.00 2011-10-22 15:05:30.000 295 580.79 10132.00 52854.21 88888.00 2011-10-22 15:05:40.000 295 580.87 10131.99 52853.72 88888.00 2011-10-22 15:05:50.000 295 580.75 10132.24 52853.84 88888.00 2011-10-22 15:06:00.000 295 580.79 10131.87 52853.60 88888.00 2011-10-22 15:06:10.000 295 580.87 10131.87 52854.08 88888.00 2011-10-22 15:06:20.000 295 580.95 10132.11 52854.33 88888.00 2011-10-22 15:06:30.000 295 580.91 10131.50 52853.96 88888.00 2011-10-22 15:06:40.000 295 580.78 10131.26 52853.60 88888.00 2011-10-22 15:06:50.000 295 580.70 10131.63 52853.84 88888.00 2011-10-22 15:07:00.000 295 580.62 10132.12 52853.60 88888.00 2011-10-22 15:07:10.000 295 580.54 10131.76 52853.35 88888.00 2011-10-22 15:07:20.000 295 580.79 10132.36 52852.86 88888.00 2011-10-22 15:07:30.000 295 580.91 10132.24 52852.98 88888.00 2011-10-22 15:07:40.000 295 580.87 10131.99 52852.86 88888.00 2011-10-22 15:07:50.000 295 580.91 10131.87 52853.47 88888.00 2011-10-22 15:08:00.000 295 580.82 10131.26 52853.60 88888.00 2011-10-22 15:08:10.000 295 580.99 10131.38 52853.23 88888.00 2011-10-22 15:08:20.000 295 580.99 10132.11 52853.47 88888.00 2011-10-22 15:08:30.000 295 580.79 10132.48 52853.35 88888.00 2011-10-22 15:08:40.000 295 580.87 10132.24 52853.60 88888.00 2011-10-22 15:08:50.000 295 580.71 10132.37 52853.11 88888.00 2011-10-22 15:09:00.000 295 580.91 10131.75 52853.60 88888.00 2011-10-22 15:09:10.000 295 580.99 10131.99 52853.84 88888.00 2011-10-22 15:09:20.000 295 580.95 10132.36 52853.35 88888.00 2011-10-22 15:09:30.000 295 580.87 10132.48 52853.11 88888.00 2011-10-22 15:09:40.000 295 580.96 10132.85 52853.60 88888.00 2011-10-22 15:09:50.000 295 580.91 10131.99 52854.08 88888.00 2011-10-22 15:10:00.000 295 580.95 10132.11 52853.60 88888.00 2011-10-22 15:10:10.000 295 580.99 10131.87 52853.84 88888.00 2011-10-22 15:10:20.000 295 580.87 10131.63 52854.45 88888.00 2011-10-22 15:10:30.000 295 580.79 10132.24 52854.69 88888.00 2011-10-22 15:10:40.000 295 581.12 10132.60 52854.45 88888.00 2011-10-22 15:10:50.000 295 580.87 10131.75 52854.21 88888.00 2011-10-22 15:11:00.000 295 580.74 10132.00 52854.33 88888.00 2011-10-22 15:11:10.000 295 580.83 10132.48 52854.21 88888.00 2011-10-22 15:11:20.000 295 580.87 10132.73 52854.33 88888.00 2011-10-22 15:11:30.000 295 580.87 10132.48 52854.21 88888.00 2011-10-22 15:11:40.000 295 580.79 10132.00 52854.57 88888.00 2011-10-22 15:11:50.000 295 580.75 10132.12 52854.08 88888.00 2011-10-22 15:12:00.000 295 580.87 10131.87 52853.96 88888.00 2011-10-22 15:12:10.000 295 580.91 10131.87 52854.08 88888.00 2011-10-22 15:12:20.000 295 581.03 10131.99 52853.84 88888.00 2011-10-22 15:12:30.000 295 580.87 10132.36 52854.57 88888.00 2011-10-22 15:12:40.000 295 580.83 10132.00 52854.33 88888.00 2011-10-22 15:12:50.000 295 580.83 10132.48 52854.08 88888.00 2011-10-22 15:13:00.000 295 580.79 10132.24 52853.96 88888.00 2011-10-22 15:13:10.000 295 580.79 10132.24 52854.57 88888.00 2011-10-22 15:13:20.000 295 580.79 10132.00 52854.69 88888.00 2011-10-22 15:13:30.000 295 580.74 10131.63 52854.57 88888.00 2011-10-22 15:13:40.000 295 580.83 10131.87 52854.69 88888.00 2011-10-22 15:13:50.000 295 580.91 10131.75 52854.82 88888.00 2011-10-22 15:14:00.000 295 581.00 10132.48 52854.69 88888.00 2011-10-22 15:14:10.000 295 581.03 10131.87 52854.69 88888.00 2011-10-22 15:14:20.000 295 580.95 10131.87 52854.82 88888.00 2011-10-22 15:14:30.000 295 580.95 10132.60 52854.82 88888.00 2011-10-22 15:14:40.000 295 580.91 10132.97 52854.33 88888.00 2011-10-22 15:14:50.000 295 580.99 10131.87 52853.96 88888.00 2011-10-22 15:15:00.000 295 581.04 10132.11 52854.45 88888.00 2011-10-22 15:15:10.000 295 580.95 10132.36 52853.47 88888.00 2011-10-22 15:15:20.000 295 581.04 10132.60 52853.72 88888.00 2011-10-22 15:15:30.000 295 581.00 10132.48 52853.72 88888.00 2011-10-22 15:15:40.000 295 581.08 10132.11 52853.60 88888.00 2011-10-22 15:15:50.000 295 581.08 10132.11 52852.86 88888.00 2011-10-22 15:16:00.000 295 580.87 10131.99 52853.11 88888.00 2011-10-22 15:16:10.000 295 580.99 10132.23 52854.57 88888.00 2011-10-22 15:16:20.000 295 581.12 10132.11 52853.96 88888.00 2011-10-22 15:16:30.000 295 581.29 10132.83 52853.47 88888.00 2011-10-22 15:16:40.000 295 581.32 10131.86 52853.84 88888.00 2011-10-22 15:16:50.000 295 581.12 10132.23 52853.96 88888.00 2011-10-22 15:17:00.000 295 581.20 10131.98 52854.21 88888.00 2011-10-22 15:17:10.000 295 581.20 10131.37 52853.23 88888.00 2011-10-22 15:17:20.000 295 581.03 10131.38 52854.21 88888.00 2011-10-22 15:17:30.000 295 581.16 10131.50 52854.21 88888.00 2011-10-22 15:17:40.000 295 581.03 10131.99 52854.21 88888.00 2011-10-22 15:17:50.000 295 581.00 10132.60 52854.08 88888.00 2011-10-22 15:18:00.000 295 580.87 10132.24 52854.69 88888.00 2011-10-22 15:18:10.000 295 581.16 10132.35 52854.45 88888.00 2011-10-22 15:18:20.000 295 581.24 10132.59 52854.21 88888.00 2011-10-22 15:18:30.000 295 581.25 10133.08 52853.96 88888.00 2011-10-22 15:18:40.000 295 581.16 10132.72 52853.96 88888.00 2011-10-22 15:18:50.000 295 581.08 10131.99 52854.45 88888.00 2011-10-22 15:19:00.000 295 581.08 10132.35 52854.08 88888.00 2011-10-22 15:19:10.000 295 581.37 10132.71 52854.21 88888.00 2011-10-22 15:19:20.000 295 581.24 10132.35 52854.08 88888.00 2011-10-22 15:19:30.000 295 581.20 10132.84 52854.08 88888.00 2011-10-22 15:19:40.000 295 581.12 10132.47 52854.21 88888.00 2011-10-22 15:19:50.000 295 581.24 10131.98 52854.08 88888.00 2011-10-22 15:20:00.000 295 581.24 10131.37 52854.21 88888.00 2011-10-22 15:20:10.000 295 581.20 10131.62 52853.96 88888.00 2011-10-22 15:20:20.000 295 581.16 10131.86 52854.08 88888.00 2011-10-22 15:20:30.000 295 581.16 10131.98 52853.72 88888.00 2011-10-22 15:20:40.000 295 581.12 10132.11 52853.72 88888.00 2011-10-22 15:20:50.000 295 580.99 10131.99 52853.84 88888.00 2011-10-22 15:21:00.000 295 581.12 10131.62 52853.47 88888.00 2011-10-22 15:21:10.000 295 581.08 10131.99 52853.60 88888.00 2011-10-22 15:21:20.000 295 581.12 10131.37 52853.47 88888.00 2011-10-22 15:21:30.000 295 581.12 10131.74 52853.72 88888.00 2011-10-22 15:21:40.000 295 581.12 10131.86 52854.08 88888.00 2011-10-22 15:21:50.000 295 581.16 10132.23 52854.21 88888.00 2011-10-22 15:22:00.000 295 581.08 10132.35 52854.57 88888.00 2011-10-22 15:22:10.000 295 581.28 10131.86 52854.08 88888.00 2011-10-22 15:22:20.000 295 581.16 10131.74 52853.96 88888.00 2011-10-22 15:22:30.000 295 581.12 10131.62 52853.47 88888.00 2011-10-22 15:22:40.000 295 581.28 10132.35 52853.96 88888.00 2011-10-22 15:22:50.000 295 581.12 10132.47 52853.35 88888.00 2011-10-22 15:23:00.000 295 581.08 10132.23 52853.47 88888.00 2011-10-22 15:23:10.000 295 581.12 10132.47 52853.72 88888.00 2011-10-22 15:23:20.000 295 581.20 10132.71 52853.23 88888.00 2011-10-22 15:23:30.000 295 581.04 10132.23 52853.60 88888.00 2011-10-22 15:23:40.000 295 581.20 10131.74 52853.11 88888.00 2011-10-22 15:23:50.000 295 580.99 10131.87 52852.98 88888.00 2011-10-22 15:24:00.000 295 580.83 10132.48 52852.62 88888.00 2011-10-22 15:24:10.000 295 580.79 10132.24 52852.86 88888.00 2011-10-22 15:24:20.000 295 581.12 10132.84 52852.50 88888.00 2011-10-22 15:24:30.000 295 581.00 10132.60 52852.62 88888.00 2011-10-22 15:24:40.000 295 580.95 10132.48 52852.98 88888.00 2011-10-22 15:24:50.000 295 580.96 10133.09 52852.50 88888.00 2011-10-22 15:25:00.000 295 581.00 10133.21 52852.50 88888.00 2011-10-22 15:25:10.000 295 581.17 10133.57 52852.37 88888.00 2011-10-22 15:25:20.000 295 581.08 10133.09 52852.13 88888.00 2011-10-22 15:25:30.000 295 581.37 10133.32 52853.11 88888.00 2011-10-22 15:25:40.000 295 581.29 10132.71 52852.74 88888.00 2011-10-22 15:25:50.000 295 581.16 10133.08 52852.13 88888.00 2011-10-22 15:26:00.000 295 581.12 10132.47 52852.62 88888.00 2011-10-22 15:26:10.000 295 581.08 10132.35 52852.86 88888.00 2011-10-22 15:26:20.000 295 581.16 10132.35 52852.98 88888.00 2011-10-22 15:26:30.000 295 580.99 10131.99 52852.98 88888.00 2011-10-22 15:26:40.000 295 581.12 10132.23 52852.50 88888.00 2011-10-22 15:26:50.000 295 581.00 10133.09 52852.50 88888.00 2011-10-22 15:27:00.000 295 581.08 10133.09 52852.74 88888.00 2011-10-22 15:27:10.000 295 581.16 10132.96 52852.01 88888.00 2011-10-22 15:27:20.000 295 581.08 10132.47 52851.76 88888.00 2011-10-22 15:27:30.000 295 580.87 10132.60 52852.98 88888.00 2011-10-22 15:27:40.000 295 581.04 10132.96 52852.62 88888.00 2011-10-22 15:27:50.000 295 581.20 10132.23 52852.74 88888.00 2011-10-22 15:28:00.000 295 581.08 10131.99 52852.98 88888.00 2011-10-22 15:28:10.000 295 581.24 10131.86 52852.86 88888.00 2011-10-22 15:28:20.000 295 581.16 10132.47 52852.98 88888.00 2011-10-22 15:28:30.000 295 581.20 10132.23 52853.23 88888.00 2011-10-22 15:28:40.000 295 581.20 10132.84 52852.86 88888.00 2011-10-22 15:28:50.000 295 581.24 10132.47 52852.86 88888.00 2011-10-22 15:29:00.000 295 581.29 10132.47 52852.86 88888.00 2011-10-22 15:29:10.000 295 581.33 10132.47 52853.47 88888.00 2011-10-22 15:29:20.000 295 581.20 10132.10 52853.23 88888.00 2011-10-22 15:29:30.000 295 581.12 10132.60 52852.37 88888.00 2011-10-22 15:29:40.000 295 581.16 10133.20 52852.62 88888.00 2011-10-22 15:29:50.000 295 580.96 10133.09 52852.50 88888.00 2011-10-22 15:30:00.000 295 581.16 10132.84 52852.50 88888.00 2011-10-22 15:30:10.000 295 581.08 10133.21 52851.89 88888.00 2011-10-22 15:30:20.000 295 581.00 10133.21 52852.50 88888.00 2011-10-22 15:30:30.000 295 580.79 10133.22 52852.50 88888.00 2011-10-22 15:30:40.000 295 580.71 10132.61 52852.62 88888.00 2011-10-22 15:30:50.000 295 580.92 10133.58 52852.98 88888.00 2011-10-22 15:31:00.000 295 581.08 10133.21 52852.98 88888.00 2011-10-22 15:31:10.000 295 581.00 10133.58 52852.74 88888.00 2011-10-22 15:31:20.000 295 580.96 10134.19 52852.62 88888.00 2011-10-22 15:31:30.000 295 581.04 10133.94 52852.25 88888.00 2011-10-22 15:31:40.000 295 581.08 10133.21 52852.86 88888.00 2011-10-22 15:31:50.000 295 581.04 10133.70 52852.50 88888.00 2011-10-22 15:32:00.000 295 581.12 10133.08 52852.50 88888.00 2011-10-22 15:32:10.000 295 580.83 10132.36 52852.25 88888.00 2011-10-22 15:32:20.000 295 581.00 10133.09 52852.98 88888.00 2011-10-22 15:32:30.000 295 581.04 10133.33 52852.25 88888.00 2011-10-22 15:32:40.000 295 581.12 10133.57 52852.25 88888.00 2011-10-22 15:32:50.000 295 581.04 10133.09 52852.98 88888.00 2011-10-22 15:33:00.000 295 581.16 10132.59 52852.25 88888.00 2011-10-22 15:33:10.000 295 581.20 10132.47 52851.89 88888.00 2011-10-22 15:33:20.000 295 581.45 10133.07 52852.50 88888.00 2011-10-22 15:33:30.000 295 581.29 10133.08 52852.86 88888.00 2011-10-22 15:33:40.000 295 581.37 10132.71 52852.50 88888.00 2011-10-22 15:33:50.000 295 581.33 10132.34 52852.74 88888.00 2011-10-22 15:34:00.000 295 581.20 10131.98 52852.86 88888.00 2011-10-22 15:34:10.000 295 581.16 10132.47 52852.86 88888.00 2011-10-22 15:34:20.000 295 581.16 10132.35 52853.11 88888.00 2011-10-22 15:34:30.000 295 581.16 10131.98 52853.23 88888.00 2011-10-22 15:34:40.000 295 581.08 10132.35 52852.98 88888.00 2011-10-22 15:34:50.000 295 581.24 10132.59 52852.37 88888.00 2011-10-22 15:35:00.000 295 581.08 10133.09 52852.86 88888.00 2011-10-22 15:35:10.000 295 581.20 10132.84 52852.74 88888.00 2011-10-22 15:35:20.000 295 581.21 10133.32 52852.98 88888.00 2011-10-22 15:35:30.000 295 581.08 10133.21 52852.98 88888.00 2011-10-22 15:35:40.000 295 581.20 10133.08 52852.25 88888.00 2011-10-22 15:35:50.000 295 581.29 10133.08 52852.50 88888.00 2011-10-22 15:36:00.000 295 581.00 10132.97 52852.13 88888.00 2011-10-22 15:36:10.000 295 580.91 10132.60 52851.76 88888.00 2011-10-22 15:36:20.000 295 581.20 10132.84 52852.50 88888.00 2011-10-22 15:36:30.000 295 581.00 10132.84 52852.50 88888.00 2011-10-22 15:36:40.000 295 581.20 10133.08 52852.74 88888.00 2011-10-22 15:36:50.000 295 581.08 10133.21 52852.50 88888.00 2011-10-22 15:37:00.000 295 581.08 10133.21 52852.13 88888.00 2011-10-22 15:37:10.000 295 581.12 10133.69 52851.76 88888.00 2011-10-22 15:37:20.000 295 581.16 10133.20 52852.13 88888.00 2011-10-22 15:37:30.000 295 581.12 10133.08 52852.01 88888.00 2011-10-22 15:37:40.000 295 580.88 10133.70 52851.40 88888.00 2011-10-22 15:37:50.000 295 580.83 10133.09 52851.64 88888.00 2011-10-22 15:38:00.000 295 581.08 10133.82 52851.03 88888.00 2011-10-22 15:38:10.000 295 581.08 10133.82 52850.79 88888.00 2011-10-22 15:38:20.000 295 581.12 10133.69 52850.79 88888.00 2011-10-22 15:38:30.000 295 580.92 10133.46 52850.54 88888.00 2011-10-22 15:38:40.000 295 580.79 10134.07 52850.42 88888.00 2011-10-22 15:38:50.000 295 580.96 10134.19 52849.93 88888.00 2011-10-22 15:39:00.000 295 580.88 10134.31 52850.54 88888.00 2011-10-22 15:39:10.000 295 581.00 10134.67 52850.18 88888.00 2011-10-22 15:39:20.000 295 580.96 10134.31 52851.03 88888.00 2011-10-22 15:39:30.000 295 580.96 10135.16 52850.42 88888.00 2011-10-22 15:39:40.000 295 581.00 10134.19 52850.91 88888.00 2011-10-22 15:39:50.000 295 581.13 10134.55 52850.67 88888.00 2011-10-22 15:40:00.000 295 580.88 10134.56 52850.91 88888.00 2011-10-22 15:40:10.000 295 581.04 10134.43 52850.91 88888.00 2011-10-22 15:40:20.000 295 581.00 10134.19 52851.40 88888.00 2011-10-22 15:40:30.000 295 580.92 10133.82 52850.54 88888.00 2011-10-22 15:40:40.000 295 581.00 10133.94 52850.79 88888.00 2011-10-22 15:40:50.000 295 581.21 10134.06 52850.54 88888.00 2011-10-22 15:41:00.000 295 581.13 10134.55 52851.89 88888.00 2011-10-22 15:41:10.000 295 581.29 10134.91 52851.52 88888.00 2011-10-22 15:41:20.000 295 581.38 10134.66 52851.28 88888.00 2011-10-22 15:41:30.000 295 581.34 10135.15 52851.40 88888.00 2011-10-22 15:41:40.000 295 581.42 10134.54 52851.40 88888.00 2011-10-22 15:41:50.000 295 581.21 10134.06 52851.40 88888.00 2011-10-22 15:42:00.000 295 581.12 10133.82 52851.28 88888.00 2011-10-22 15:42:10.000 295 581.00 10133.94 52851.03 88888.00 2011-10-22 15:42:20.000 295 581.04 10133.94 52851.64 88888.00 2011-10-22 15:42:30.000 295 581.00 10134.43 52851.52 88888.00 2011-10-22 15:42:40.000 295 581.17 10134.30 52851.03 88888.00 2011-10-22 15:42:50.000 295 581.25 10134.42 52851.15 88888.00 2011-10-22 15:43:00.000 295 581.29 10133.81 52851.15 88888.00 2011-10-22 15:43:10.000 295 581.25 10134.54 52851.28 88888.00 2011-10-22 15:43:20.000 295 581.09 10134.18 52851.15 88888.00 2011-10-22 15:43:30.000 295 581.04 10134.31 52851.15 88888.00 2011-10-22 15:43:40.000 295 581.21 10133.94 52851.28 88888.00 2011-10-22 15:43:50.000 295 581.08 10133.70 52850.91 88888.00 2011-10-22 15:44:00.000 295 581.13 10133.94 52850.42 88888.00 2011-10-22 15:44:10.000 295 581.25 10134.42 52850.91 88888.00 2011-10-22 15:44:20.000 295 581.34 10134.66 52851.03 88888.00 2011-10-22 15:44:30.000 295 581.29 10134.91 52850.79 88888.00 2011-10-22 15:44:40.000 295 581.25 10134.18 52850.30 88888.00 2011-10-22 15:44:50.000 295 581.17 10134.30 52850.91 88888.00 2011-10-22 15:45:00.000 295 581.29 10134.54 52850.79 88888.00 2011-10-22 15:45:10.000 295 581.13 10133.94 52851.03 88888.00 2011-10-22 15:45:20.000 295 580.96 10134.19 52850.18 88888.00 2011-10-22 15:45:30.000 295 580.96 10134.55 52851.15 88888.00 2011-10-22 15:45:40.000 295 581.25 10135.03 52851.64 88888.00 2011-10-22 15:45:50.000 295 581.13 10134.30 52851.28 88888.00 2011-10-22 15:46:00.000 295 581.21 10133.69 52850.91 88888.00 2011-10-22 15:46:10.000 295 581.13 10134.18 52851.03 88888.00 2011-10-22 15:46:20.000 295 580.96 10135.04 52851.64 88888.00 2011-10-22 15:46:30.000 295 581.09 10134.79 52850.79 88888.00 2011-10-22 15:46:40.000 295 580.84 10134.56 52850.91 88888.00 2011-10-22 15:46:50.000 295 580.71 10134.68 52850.18 88888.00 2011-10-22 15:47:00.000 295 580.80 10134.68 52850.18 88888.00 2011-10-22 15:47:10.000 295 580.71 10134.81 52850.18 88888.00 2011-10-22 15:47:20.000 295 580.84 10135.41 52849.69 88888.00 2011-10-22 15:47:30.000 295 581.05 10135.04 52849.32 88888.00 2011-10-22 15:47:40.000 295 581.01 10135.53 52850.54 88888.00 2011-10-22 15:47:50.000 295 580.76 10135.42 52850.42 88888.00 2011-10-22 15:48:00.000 295 580.84 10135.78 52850.54 88888.00 2011-10-22 15:48:10.000 295 580.84 10135.78 52850.91 88888.00 2011-10-22 15:48:20.000 295 580.84 10135.17 52850.42 88888.00 2011-10-22 15:48:30.000 295 580.92 10135.53 52850.67 88888.00 2011-10-22 15:48:40.000 295 581.09 10135.28 52850.42 88888.00 2011-10-22 15:48:50.000 295 581.17 10135.04 52850.67 88888.00 2011-10-22 15:49:00.000 295 581.09 10134.55 52851.40 88888.00 2011-10-22 15:49:10.000 295 580.96 10134.80 52851.40 88888.00 2011-10-22 15:49:20.000 295 581.17 10134.55 52851.03 88888.00 2011-10-22 15:49:30.000 295 581.21 10134.18 52851.15 88888.00 2011-10-22 15:49:40.000 295 581.33 10134.30 52851.03 88888.00 2011-10-22 15:49:50.000 295 581.21 10135.16 52851.28 88888.00 2011-10-22 15:50:00.000 295 581.25 10135.28 52851.52 88888.00 2011-10-22 15:50:10.000 295 581.30 10135.28 52851.40 88888.00 2011-10-22 15:50:20.000 295 581.46 10135.03 52851.28 88888.00 2011-10-22 15:50:30.000 295 581.13 10135.40 52850.79 88888.00 2011-10-22 15:50:40.000 295 581.17 10134.91 52850.91 88888.00 2011-10-22 15:50:50.000 295 581.13 10135.40 52850.79 88888.00 2011-10-22 15:51:00.000 295 581.26 10135.40 52851.52 88888.00 2011-10-22 15:51:10.000 295 581.34 10135.15 52851.28 88888.00 2011-10-22 15:51:20.000 295 581.46 10135.03 52851.76 88888.00 2011-10-22 15:51:30.000 295 581.42 10135.03 52852.13 88888.00 2011-10-22 15:51:40.000 295 581.54 10134.53 52852.25 88888.00 2011-10-22 15:51:50.000 295 581.67 10135.38 52852.13 88888.00 2011-10-22 15:52:00.000 295 581.54 10134.29 52852.01 88888.00 2011-10-22 15:52:10.000 295 581.30 10135.03 52852.01 88888.00 2011-10-22 15:52:20.000 295 581.34 10135.64 52852.13 88888.00 2011-10-22 15:52:30.000 295 581.30 10135.40 52852.50 88888.00 2011-10-22 15:52:40.000 295 581.38 10135.27 52852.74 88888.00 2011-10-22 15:52:50.000 295 581.46 10134.41 52852.25 88888.00 2011-10-22 15:53:00.000 295 581.42 10134.54 52852.98 88888.00 2011-10-22 15:53:10.000 295 581.42 10134.05 52852.86 88888.00 2011-10-22 15:53:20.000 295 581.50 10134.41 52852.74 88888.00 2011-10-22 15:53:30.000 295 581.50 10134.54 52853.35 88888.00 2011-10-22 15:53:40.000 295 581.54 10134.90 52853.11 88888.00 2011-10-22 15:53:50.000 295 581.50 10135.15 52853.47 88888.00 2011-10-22 15:54:00.000 295 581.42 10134.66 52853.35 88888.00 2011-10-22 15:54:10.000 295 581.33 10133.81 52852.86 88888.00 2011-10-22 15:54:20.000 295 581.66 10133.92 52853.11 88888.00 2011-10-22 15:54:30.000 295 581.58 10133.92 52853.11 88888.00 2011-10-22 15:54:40.000 295 581.66 10134.04 52852.50 88888.00 2011-10-22 15:54:50.000 295 581.54 10133.92 52852.86 88888.00 2011-10-22 15:55:00.000 295 581.50 10134.05 52853.23 88888.00 2011-10-22 15:55:10.000 295 581.71 10134.53 52853.35 88888.00 2011-10-22 15:55:20.000 295 581.62 10134.29 52852.98 88888.00 2011-10-22 15:55:30.000 295 581.71 10134.28 52853.23 88888.00 2011-10-22 15:55:40.000 295 581.87 10134.40 52852.74 88888.00 2011-10-22 15:55:50.000 295 581.59 10135.14 52852.98 88888.00 2011-10-22 15:56:00.000 295 581.54 10134.53 52852.98 88888.00 2011-10-22 15:56:10.000 295 581.50 10134.29 52853.23 88888.00 2011-10-22 15:56:20.000 295 581.58 10133.92 52852.86 88888.00 2011-10-22 15:56:30.000 295 581.62 10133.92 52852.74 88888.00 2011-10-22 15:56:40.000 295 581.71 10134.53 52853.35 88888.00 2011-10-22 15:56:50.000 295 581.75 10133.55 52852.98 88888.00 2011-10-22 15:57:00.000 295 581.66 10133.43 52853.47 88888.00 2011-10-22 15:57:10.000 295 581.46 10134.05 52853.35 88888.00 2011-10-22 15:57:20.000 295 581.67 10134.65 52853.35 88888.00 2011-10-22 15:57:30.000 295 581.67 10134.29 52852.86 88888.00 2011-10-22 15:57:40.000 295 581.75 10134.53 52852.98 88888.00 2011-10-22 15:57:50.000 295 581.67 10134.29 52852.74 88888.00 2011-10-22 15:58:00.000 295 581.63 10134.65 52853.11 88888.00 2011-10-22 15:58:10.000 295 581.50 10134.54 52852.86 88888.00 2011-10-22 15:58:20.000 295 581.79 10134.28 52852.62 88888.00 2011-10-22 15:58:30.000 295 581.62 10134.29 52852.13 88888.00 2011-10-22 15:58:40.000 295 581.62 10134.17 52851.89 88888.00 2011-10-22 15:58:50.000 295 581.37 10134.17 52852.01 88888.00 2011-10-22 15:59:00.000 295 581.21 10134.30 52852.25 88888.00 2011-10-22 15:59:10.000 295 581.33 10134.18 52852.25 88888.00 2011-10-22 15:59:20.000 295 581.58 10134.29 52852.01 88888.00 2011-10-22 15:59:30.000 295 581.54 10133.80 52852.25 88888.00 2011-10-22 15:59:40.000 295 581.58 10133.43 52851.64 88888.00 2011-10-22 15:59:50.000 295 581.71 10134.28 52852.25 88888.00 2011-10-22 16:00:00.000 295 581.46 10133.93 52852.25 88888.00 2011-10-22 16:00:10.000 295 581.58 10133.19 52852.25 88888.00 2011-10-22 16:00:20.000 295 581.58 10134.04 52851.76 88888.00 2011-10-22 16:00:30.000 295 581.46 10133.80 52852.74 88888.00 2011-10-22 16:00:40.000 295 581.33 10134.18 52852.74 88888.00 2011-10-22 16:00:50.000 295 581.42 10134.78 52851.89 88888.00 2011-10-22 16:01:00.000 295 581.33 10134.42 52851.64 88888.00 2011-10-22 16:01:10.000 295 581.29 10134.79 52851.64 88888.00 2011-10-22 16:01:20.000 295 581.54 10134.66 52851.52 88888.00 2011-10-22 16:01:30.000 295 581.58 10134.41 52852.37 88888.00 2011-10-22 16:01:40.000 295 581.58 10134.04 52852.01 88888.00 2011-10-22 16:01:50.000 295 581.62 10134.53 52851.15 88888.00 2011-10-22 16:02:00.000 295 581.54 10134.78 52850.91 88888.00 2011-10-22 16:02:10.000 295 581.42 10134.78 52850.79 88888.00 2011-10-22 16:02:20.000 295 581.58 10134.29 52851.64 88888.00 2011-10-22 16:02:30.000 295 581.62 10134.53 52851.28 88888.00 2011-10-22 16:02:40.000 295 581.62 10134.17 52851.28 88888.00 2011-10-22 16:02:50.000 295 581.54 10134.17 52851.64 88888.00 2011-10-22 16:03:00.000 295 581.58 10134.29 52851.40 88888.00 2011-10-22 16:03:10.000 295 581.62 10133.80 52851.64 88888.00 2011-10-22 16:03:20.000 295 581.38 10134.42 52851.64 88888.00 2011-10-22 16:03:30.000 295 581.54 10134.41 52852.13 88888.00 2011-10-22 16:03:40.000 295 581.50 10134.17 52852.37 88888.00 2011-10-22 16:03:50.000 295 581.33 10134.30 52852.25 88888.00 2011-10-22 16:04:00.000 295 581.42 10134.90 52852.37 88888.00 2011-10-22 16:04:10.000 295 581.62 10134.04 52852.62 88888.00 2011-10-22 16:04:20.000 295 581.42 10134.42 52852.25 88888.00 2011-10-22 16:04:30.000 295 581.54 10134.05 52852.37 88888.00 2011-10-22 16:04:40.000 295 581.75 10135.14 52852.74 88888.00 2011-10-22 16:04:50.000 295 581.67 10134.77 52852.50 88888.00 2011-10-22 16:05:00.000 295 581.83 10133.79 52852.86 88888.00 2011-10-22 16:05:10.000 295 581.83 10134.77 52852.86 88888.00 2011-10-22 16:05:20.000 295 581.83 10134.04 52852.50 88888.00 2011-10-22 16:05:30.000 295 581.75 10134.04 52852.98 88888.00 2011-10-22 16:05:40.000 295 581.75 10134.28 52853.23 88888.00 2011-10-22 16:05:50.000 295 581.75 10134.77 52853.11 88888.00 2011-10-22 16:06:00.000 295 581.83 10134.52 52852.62 88888.00 2011-10-22 16:06:10.000 295 581.79 10134.53 52853.35 88888.00 2011-10-22 16:06:20.000 295 581.58 10134.53 52853.60 88888.00 2011-10-22 16:06:30.000 295 581.42 10134.29 52853.60 88888.00 2011-10-22 16:06:40.000 295 581.54 10133.19 52853.72 88888.00 2011-10-22 16:06:50.000 295 581.62 10133.07 52853.23 88888.00 2011-10-22 16:07:00.000 295 581.74 10133.18 52852.86 88888.00 2011-10-22 16:07:10.000 295 581.83 10133.06 52853.11 88888.00 2011-10-22 16:07:20.000 295 581.66 10133.55 52853.23 88888.00 2011-10-22 16:07:30.000 295 581.74 10133.31 52853.35 88888.00 2011-10-22 16:07:40.000 295 581.70 10133.19 52853.23 88888.00 2011-10-22 16:07:50.000 295 581.83 10133.18 52853.23 88888.00 2011-10-22 16:08:00.000 295 582.03 10133.30 52853.72 88888.00 2011-10-22 16:08:10.000 295 581.87 10134.28 52853.72 88888.00 2011-10-22 16:08:20.000 295 581.91 10133.79 52853.72 88888.00 2011-10-22 16:08:30.000 295 582.03 10133.05 52853.11 88888.00 2011-10-22 16:08:40.000 295 581.79 10133.18 52852.62 88888.00 2011-10-22 16:08:50.000 295 581.87 10133.91 52852.62 88888.00 2011-10-22 16:09:00.000 295 581.83 10133.67 52852.98 88888.00 2011-10-22 16:09:10.000 295 581.91 10132.57 52853.23 88888.00 2011-10-22 16:09:20.000 295 581.83 10133.18 52853.84 88888.00 2011-10-22 16:09:30.000 295 581.74 10132.94 52853.11 88888.00 2011-10-22 16:09:40.000 295 581.58 10132.95 52852.74 88888.00 2011-10-22 16:09:50.000 295 581.91 10133.18 52852.86 88888.00 2011-10-22 16:10:00.000 295 582.07 10132.81 52852.62 88888.00 2011-10-22 16:10:10.000 295 581.87 10133.18 52852.74 88888.00 2011-10-22 16:10:20.000 295 581.91 10132.93 52853.11 88888.00 2011-10-22 16:10:30.000 295 581.66 10132.94 52852.50 88888.00 2011-10-22 16:10:40.000 295 581.83 10133.67 52852.13 88888.00 2011-10-22 16:10:50.000 295 581.91 10132.81 52851.76 88888.00 2011-10-22 16:11:00.000 295 581.91 10133.55 52851.40 88888.00 2011-10-22 16:11:10.000 295 581.95 10133.42 52851.89 88888.00 2011-10-22 16:11:20.000 295 581.87 10133.91 52852.25 88888.00 2011-10-22 16:11:30.000 295 581.91 10133.79 52851.89 88888.00 2011-10-22 16:11:40.000 295 582.04 10134.15 52852.37 88888.00 2011-10-22 16:11:50.000 295 581.99 10133.91 52853.60 88888.00 2011-10-22 16:12:00.000 295 582.08 10133.91 52852.98 88888.00 2011-10-22 16:12:10.000 295 582.08 10134.03 52852.86 88888.00 2011-10-22 16:12:20.000 295 581.95 10133.30 52853.47 88888.00 2011-10-22 16:12:30.000 295 581.91 10133.30 52852.98 88888.00 2011-10-22 16:12:40.000 295 582.08 10134.03 52853.47 88888.00 2011-10-22 16:12:50.000 295 582.12 10133.66 52852.86 88888.00 2011-10-22 16:13:00.000 295 581.91 10133.79 52853.47 88888.00 2011-10-22 16:13:10.000 295 581.95 10133.42 52853.72 88888.00 2011-10-22 16:13:20.000 295 581.91 10132.57 52852.62 88888.00 2011-10-22 16:13:30.000 295 582.03 10132.93 52853.23 88888.00 2011-10-22 16:13:40.000 295 581.95 10133.42 52853.23 88888.00 2011-10-22 16:13:50.000 295 581.95 10133.18 52853.72 88888.00 2011-10-22 16:14:00.000 295 582.03 10132.81 52853.84 88888.00 2011-10-22 16:14:10.000 295 582.12 10133.17 52853.84 88888.00 2011-10-22 16:14:20.000 295 582.20 10133.17 52853.35 88888.00 2011-10-22 16:14:30.000 295 582.12 10133.17 52854.08 88888.00 2011-10-22 16:14:40.000 295 582.12 10133.42 52853.84 88888.00 2011-10-22 16:14:50.000 295 582.07 10133.17 52853.72 88888.00 2011-10-22 16:15:00.000 295 582.07 10132.56 52854.21 88888.00 2011-10-22 16:15:10.000 295 582.15 10132.07 52854.45 88888.00 2011-10-22 16:15:20.000 295 582.24 10131.95 52854.33 88888.00 2011-10-22 16:15:30.000 295 582.24 10132.07 52855.30 88888.00 2011-10-22 16:15:40.000 295 582.20 10132.56 52855.18 88888.00 2011-10-22 16:15:50.000 295 582.11 10132.68 52855.06 88888.00 2011-10-22 16:16:00.000 295 582.24 10133.29 52854.33 88888.00 2011-10-22 16:16:10.000 295 582.45 10133.04 52854.21 88888.00 2011-10-22 16:16:20.000 295 582.28 10132.68 52854.94 88888.00 2011-10-22 16:16:30.000 295 582.32 10132.31 52854.69 88888.00 2011-10-22 16:16:40.000 295 582.20 10132.68 52854.33 88888.00 2011-10-22 16:16:50.000 295 582.20 10132.19 52854.33 88888.00 2011-10-22 16:17:00.000 295 582.36 10132.43 52854.94 88888.00 2011-10-22 16:17:10.000 295 582.03 10132.56 52854.82 88888.00 2011-10-22 16:17:20.000 295 582.15 10131.83 52854.45 88888.00 2011-10-22 16:17:30.000 295 582.07 10132.81 52854.45 88888.00 2011-10-22 16:17:40.000 295 582.28 10132.92 52853.72 88888.00 2011-10-22 16:17:50.000 295 582.11 10132.81 52853.35 88888.00 2011-10-22 16:18:00.000 295 582.15 10132.32 52854.33 88888.00 2011-10-22 16:18:10.000 295 582.11 10132.56 52853.96 88888.00 2011-10-22 16:18:20.000 295 582.03 10132.81 52853.84 88888.00 2011-10-22 16:18:30.000 295 582.12 10133.17 52853.60 88888.00 2011-10-22 16:18:40.000 295 582.07 10133.05 52853.60 88888.00 2011-10-22 16:18:50.000 295 582.03 10132.81 52853.60 88888.00 2011-10-22 16:19:00.000 295 582.24 10133.05 52854.21 88888.00 2011-10-22 16:19:10.000 295 582.03 10132.93 52854.33 88888.00 2011-10-22 16:19:20.000 295 582.16 10133.05 52853.84 88888.00 2011-10-22 16:19:30.000 295 582.16 10133.66 52854.33 88888.00 2011-10-22 16:19:40.000 295 582.20 10132.31 52853.84 88888.00 2011-10-22 16:19:50.000 295 582.16 10133.05 52853.47 88888.00 2011-10-22 16:20:00.000 295 581.95 10133.30 52853.11 88888.00 2011-10-22 16:20:10.000 295 582.20 10133.29 52853.72 88888.00 2011-10-22 16:20:20.000 295 582.32 10132.92 52853.23 88888.00 2011-10-22 16:20:30.000 295 582.20 10132.80 52853.11 88888.00 2011-10-22 16:20:40.000 295 582.03 10133.05 52852.98 88888.00 2011-10-22 16:20:50.000 295 581.91 10132.93 52853.23 88888.00 2011-10-22 16:21:00.000 295 582.11 10132.68 52853.47 88888.00 2011-10-22 16:21:10.000 295 582.03 10133.17 52853.35 88888.00 2011-10-22 16:21:20.000 295 582.04 10133.78 52853.23 88888.00 2011-10-22 16:21:30.000 295 582.20 10133.17 52853.35 88888.00 2011-10-22 16:21:40.000 295 582.07 10132.32 52852.98 88888.00 2011-10-22 16:21:50.000 295 582.16 10132.56 52852.37 88888.00 2011-10-22 16:22:00.000 295 582.11 10132.81 52852.86 88888.00 2011-10-22 16:22:10.000 295 581.99 10132.81 52853.23 88888.00 2011-10-22 16:22:20.000 295 582.03 10133.05 52852.74 88888.00 2011-10-22 16:22:30.000 295 581.99 10132.93 52852.86 88888.00 2011-10-22 16:22:40.000 295 581.99 10132.08 52853.23 88888.00 2011-10-22 16:22:50.000 295 581.99 10132.69 52852.86 88888.00 2011-10-22 16:23:00.000 295 582.03 10133.17 52852.86 88888.00 2011-10-22 16:23:10.000 295 582.28 10132.68 52853.11 88888.00 2011-10-22 16:23:20.000 295 582.24 10132.31 52853.11 88888.00 2011-10-22 16:23:30.000 295 582.20 10132.44 52852.62 88888.00 2011-10-22 16:23:40.000 295 582.24 10132.80 52852.74 88888.00 2011-10-22 16:23:50.000 295 582.28 10132.56 52852.50 88888.00 2011-10-22 16:24:00.000 295 582.15 10132.32 52852.50 88888.00 2011-10-22 16:24:10.000 295 582.15 10131.95 52852.13 88888.00 2011-10-22 16:24:20.000 295 581.95 10133.18 52852.13 88888.00 2011-10-22 16:24:30.000 295 581.95 10133.30 52852.01 88888.00 2011-10-22 16:24:40.000 295 581.95 10132.69 52851.76 88888.00 2011-10-22 16:24:50.000 295 581.99 10133.42 52850.67 88888.00 2011-10-22 16:25:00.000 295 582.07 10132.68 52851.40 88888.00 2011-10-22 16:25:10.000 295 581.87 10133.42 52851.52 88888.00 2011-10-22 16:25:20.000 295 581.99 10133.42 52850.79 88888.00 2011-10-22 16:25:30.000 295 581.91 10133.67 52850.42 88888.00 2011-10-22 16:25:40.000 295 582.04 10134.27 52849.69 88888.00 2011-10-22 16:25:50.000 295 581.87 10134.77 52850.54 88888.00 2011-10-22 16:26:00.000 295 581.92 10135.01 52850.18 88888.00 2011-10-22 16:26:10.000 295 581.84 10135.38 52849.69 88888.00 2011-10-22 16:26:20.000 295 581.88 10135.62 52849.69 88888.00 2011-10-22 16:26:30.000 295 581.92 10135.62 52849.20 88888.00 2011-10-22 16:26:40.000 295 581.79 10135.38 52848.47 88888.00 2011-10-22 16:26:50.000 295 581.84 10135.62 52848.35 88888.00 2011-10-22 16:27:00.000 295 581.59 10135.51 52848.22 88888.00 2011-10-22 16:27:10.000 295 581.92 10135.86 52848.35 88888.00 2011-10-22 16:27:20.000 295 581.88 10136.60 52847.98 88888.00 2011-10-22 16:27:30.000 295 581.75 10135.99 52847.49 88888.00 2011-10-22 16:27:40.000 295 581.71 10135.87 52847.61 88888.00 2011-10-22 16:27:50.000 295 581.71 10136.24 52847.86 88888.00 2011-10-22 16:28:00.000 295 581.80 10136.36 52847.61 88888.00 2011-10-22 16:28:10.000 295 581.55 10136.00 52847.49 88888.00 2011-10-22 16:28:20.000 295 581.34 10136.01 52847.49 88888.00 2011-10-22 16:28:30.000 295 581.22 10136.25 52847.74 88888.00 2011-10-22 16:28:40.000 295 581.42 10136.00 52847.86 88888.00 2011-10-22 16:28:50.000 295 581.72 10136.48 52847.49 88888.00 2011-10-22 16:29:00.000 295 581.80 10135.99 52847.13 88888.00 2011-10-22 16:29:10.000 295 581.92 10136.60 52847.49 88888.00 2011-10-22 16:29:20.000 295 581.80 10136.84 52847.13 88888.00 2011-10-22 16:29:30.000 295 581.80 10137.33 52847.61 88888.00 2011-10-22 16:29:40.000 295 581.59 10137.34 52847.61 88888.00 2011-10-22 16:29:50.000 295 581.64 10137.46 52847.37 88888.00 2011-10-22 16:30:00.000 295 581.88 10137.09 52847.61 88888.00 2011-10-22 16:30:10.000 295 581.76 10136.72 52847.49 88888.00 2011-10-22 16:30:20.000 295 581.88 10136.60 52847.86 88888.00 2011-10-22 16:30:30.000 295 581.72 10136.73 52847.86 88888.00 2011-10-22 16:30:40.000 295 581.80 10137.33 52847.86 88888.00 2011-10-22 16:30:50.000 295 581.47 10137.59 52847.61 88888.00 2011-10-22 16:31:00.000 295 581.76 10137.58 52847.74 88888.00 2011-10-22 16:31:10.000 295 581.72 10137.58 52847.61 88888.00 2011-10-22 16:31:20.000 295 581.60 10137.58 52847.74 88888.00 2011-10-22 16:31:30.000 295 581.64 10137.70 52847.74 88888.00 2011-10-22 16:31:40.000 295 581.76 10137.33 52847.25 88888.00 2011-10-22 16:31:50.000 295 581.59 10136.97 52847.74 88888.00 2011-10-22 16:32:00.000 295 581.51 10137.95 52848.35 88888.00 2011-10-22 16:32:10.000 295 581.68 10138.19 52848.35 88888.00 2011-10-22 16:32:20.000 295 581.72 10138.19 52847.74 88888.00 2011-10-22 16:32:30.000 295 581.72 10137.82 52847.98 88888.00 2011-10-22 16:32:40.000 295 581.51 10137.71 52847.86 88888.00 2011-10-22 16:32:50.000 295 581.72 10138.19 52848.59 88888.00 2011-10-22 16:33:00.000 295 581.85 10138.31 52847.86 88888.00 2011-10-22 16:33:10.000 295 581.68 10138.19 52848.10 88888.00 2011-10-22 16:33:20.000 295 581.60 10137.71 52847.98 88888.00 2011-10-22 16:33:30.000 295 581.55 10137.22 52848.35 88888.00 2011-10-22 16:33:40.000 295 581.47 10137.71 52848.47 88888.00 2011-10-22 16:33:50.000 295 581.55 10137.71 52848.22 88888.00 2011-10-22 16:34:00.000 295 581.39 10138.08 52848.10 88888.00 2011-10-22 16:34:10.000 295 581.56 10137.95 52848.10 88888.00 2011-10-22 16:34:20.000 295 581.47 10137.83 52848.35 88888.00 2011-10-22 16:34:30.000 295 581.60 10137.58 52847.86 88888.00 2011-10-22 16:34:40.000 295 581.43 10137.83 52848.59 88888.00 2011-10-22 16:34:50.000 295 581.47 10137.83 52848.71 88888.00 2011-10-22 16:35:00.000 295 581.51 10138.08 52848.47 88888.00 2011-10-22 16:35:10.000 295 581.35 10138.20 52848.71 88888.00 2011-10-22 16:35:20.000 295 581.35 10137.35 52848.83 88888.00 2011-10-22 16:35:30.000 295 581.31 10137.59 52848.47 88888.00 2011-10-22 16:35:40.000 295 581.18 10137.72 52848.71 88888.00 2011-10-22 16:35:50.000 295 581.31 10137.96 52848.47 88888.00 2011-10-22 16:36:00.000 295 581.26 10137.23 52848.71 88888.00 2011-10-22 16:36:10.000 295 581.35 10137.84 52848.10 88888.00 2011-10-22 16:36:20.000 295 581.43 10137.22 52847.74 88888.00 2011-10-22 16:36:30.000 295 581.22 10137.47 52848.59 88888.00 2011-10-22 16:36:40.000 295 581.06 10137.60 52847.98 88888.00 2011-10-22 16:36:50.000 295 581.19 10138.57 52848.10 88888.00 2011-10-22 16:37:00.000 295 581.18 10137.84 52848.59 88888.00 2011-10-22 16:37:10.000 295 581.31 10137.72 52848.47 88888.00 2011-10-22 16:37:20.000 295 581.18 10137.96 52848.71 88888.00 2011-10-22 16:37:30.000 295 581.31 10137.84 52848.83 88888.00 2011-10-22 16:37:40.000 295 581.10 10136.75 52848.35 88888.00 2011-10-22 16:37:50.000 295 581.39 10137.10 52848.22 88888.00 2011-10-22 16:38:00.000 295 581.18 10137.96 52848.47 88888.00 2011-10-22 16:38:10.000 295 580.98 10137.85 52848.59 88888.00 2011-10-22 16:38:20.000 295 581.02 10137.97 52847.86 88888.00 2011-10-22 16:38:30.000 295 581.14 10138.21 52847.98 88888.00 2011-10-22 16:38:40.000 295 581.14 10138.21 52848.22 88888.00 2011-10-22 16:38:50.000 295 580.90 10138.46 52847.25 88888.00 2011-10-22 16:39:00.000 295 581.06 10137.85 52847.13 88888.00 2011-10-22 16:39:10.000 295 581.06 10137.60 52846.64 88888.00 2011-10-22 16:39:20.000 295 581.06 10137.97 52847.00 88888.00 2011-10-22 16:39:30.000 295 580.77 10137.61 52847.25 88888.00 2011-10-22 16:39:40.000 295 580.69 10138.10 52847.00 88888.00 2011-10-22 16:39:50.000 295 580.77 10138.59 52847.00 88888.00 2011-10-22 16:40:00.000 295 580.81 10137.61 52847.37 88888.00 2011-10-22 16:40:10.000 295 580.73 10138.71 52847.37 88888.00 2011-10-22 16:40:20.000 295 580.57 10138.84 52847.37 88888.00 2011-10-22 16:40:30.000 295 580.56 10138.35 52847.86 88888.00 2011-10-22 16:40:40.000 295 580.60 10138.23 52847.25 88888.00 2011-10-22 16:40:50.000 295 580.69 10138.23 52847.25 88888.00 2011-10-22 16:41:00.000 295 580.56 10138.23 52847.25 88888.00 2011-10-22 16:41:10.000 295 580.60 10138.11 52847.37 88888.00 2011-10-22 16:41:20.000 295 580.60 10137.62 52846.52 88888.00 2011-10-22 16:41:30.000 295 580.56 10137.74 52846.27 88888.00 2011-10-22 16:41:40.000 295 580.56 10137.86 52846.64 88888.00 2011-10-22 16:41:50.000 295 580.44 10137.62 52846.52 88888.00 2011-10-22 16:42:00.000 295 580.48 10137.62 52846.27 88888.00 2011-10-22 16:42:10.000 295 580.44 10138.11 52846.52 88888.00 2011-10-22 16:42:20.000 295 580.48 10138.48 52846.52 88888.00 2011-10-22 16:42:30.000 295 580.56 10137.74 52846.64 88888.00 2011-10-22 16:42:40.000 295 580.56 10138.23 52847.13 88888.00 2011-10-22 16:42:50.000 295 580.60 10138.23 52847.25 88888.00 2011-10-22 16:43:00.000 295 580.60 10138.23 52847.13 88888.00 2011-10-22 16:43:10.000 295 580.44 10138.60 52847.37 88888.00 2011-10-22 16:43:20.000 295 580.40 10138.11 52847.25 88888.00 2011-10-22 16:43:30.000 295 580.52 10138.11 52846.88 88888.00 2011-10-22 16:43:40.000 295 580.64 10137.98 52847.13 88888.00 2011-10-22 16:43:50.000 295 580.48 10138.23 52847.37 88888.00 2011-10-22 16:44:00.000 295 580.52 10138.60 52847.86 88888.00 2011-10-22 16:44:10.000 295 580.61 10138.47 52847.37 88888.00 2011-10-22 16:44:20.000 295 580.65 10138.72 52847.98 88888.00 2011-10-22 16:44:30.000 295 580.44 10138.72 52847.13 88888.00 2011-10-22 16:44:40.000 295 580.36 10138.97 52847.37 88888.00 2011-10-22 16:44:50.000 295 580.48 10138.36 52847.00 88888.00 2011-10-22 16:45:00.000 295 580.56 10137.99 52846.76 88888.00 2011-10-22 16:45:10.000 295 580.61 10138.84 52847.13 88888.00 2011-10-22 16:45:20.000 295 580.40 10138.48 52847.00 88888.00 2011-10-22 16:45:30.000 295 580.40 10138.36 52846.88 88888.00 2011-10-22 16:45:40.000 295 580.40 10137.99 52846.64 88888.00 2011-10-22 16:45:50.000 295 580.23 10138.12 52847.25 88888.00 2011-10-22 16:46:00.000 295 580.44 10138.84 52847.25 88888.00 2011-10-22 16:46:10.000 295 580.44 10138.72 52846.76 88888.00 2011-10-22 16:46:20.000 295 580.56 10138.60 52846.88 88888.00 2011-10-22 16:46:30.000 295 580.57 10139.21 52845.66 88888.00 2011-10-22 16:46:40.000 295 580.36 10139.34 52845.66 88888.00 2011-10-22 16:46:50.000 295 580.48 10139.21 52845.54 88888.00 2011-10-22 16:47:00.000 295 580.36 10138.73 52845.90 88888.00 2011-10-22 16:47:10.000 295 580.32 10138.97 52845.66 88888.00 2011-10-22 16:47:20.000 295 580.45 10139.94 52845.78 88888.00 2011-10-22 16:47:30.000 295 580.61 10139.45 52846.03 88888.00 2011-10-22 16:47:40.000 295 580.20 10139.71 52845.90 88888.00 2011-10-22 16:47:50.000 295 580.24 10139.58 52845.78 88888.00 2011-10-22 16:48:00.000 295 580.36 10139.82 52845.78 88888.00 2011-10-22 16:48:10.000 295 580.36 10139.82 52845.78 88888.00 2011-10-22 16:48:20.000 295 580.57 10139.08 52845.42 88888.00 2011-10-22 16:48:30.000 295 580.44 10139.33 52846.03 88888.00 2011-10-22 16:48:40.000 295 580.57 10139.45 52845.42 88888.00 2011-10-22 16:48:50.000 295 580.57 10139.45 52845.54 88888.00 2011-10-22 16:49:00.000 295 580.48 10139.33 52846.03 88888.00 2011-10-22 16:49:10.000 295 580.28 10139.46 52846.52 88888.00 2011-10-22 16:49:20.000 295 580.36 10139.21 52846.39 88888.00 2011-10-22 16:49:30.000 295 580.32 10139.58 52846.64 88888.00 2011-10-22 16:49:40.000 295 580.23 10138.97 52846.64 88888.00 2011-10-22 16:49:50.000 295 580.44 10139.09 52846.39 88888.00 2011-10-22 16:50:00.000 295 580.52 10138.84 52846.64 88888.00 2011-10-22 16:50:10.000 295 580.40 10138.72 52847.25 88888.00 2011-10-22 16:50:20.000 295 580.40 10138.97 52846.64 88888.00 2011-10-22 16:50:30.000 295 580.19 10137.88 52847.25 88888.00 2011-10-22 16:50:40.000 295 580.27 10137.63 52847.25 88888.00 2011-10-22 16:50:50.000 295 580.40 10138.60 52847.13 88888.00 2011-10-22 16:51:00.000 295 580.15 10138.73 52847.37 88888.00 2011-10-22 16:51:10.000 295 580.32 10138.85 52847.13 88888.00 2011-10-22 16:51:20.000 295 580.32 10138.73 52847.61 88888.00 2011-10-22 16:51:30.000 295 580.49 10139.58 52847.74 88888.00 2011-10-22 16:51:40.000 295 580.48 10139.21 52847.37 88888.00 2011-10-22 16:51:50.000 295 580.32 10139.58 52847.13 88888.00 2011-10-22 16:52:00.000 295 580.32 10139.58 52847.98 88888.00 2011-10-22 16:52:10.000 295 580.57 10139.08 52848.47 88888.00 2011-10-22 16:52:20.000 295 580.56 10138.72 52847.98 88888.00 2011-10-22 16:52:30.000 295 580.48 10138.84 52847.98 88888.00 2011-10-22 16:52:40.000 295 580.65 10138.35 52848.22 88888.00 2011-10-22 16:52:50.000 295 580.48 10138.48 52848.22 88888.00 2011-10-22 16:53:00.000 295 580.48 10138.36 52848.59 88888.00 2011-10-22 16:53:10.000 295 580.57 10139.08 52847.49 88888.00 2011-10-22 16:53:20.000 295 580.69 10138.96 52847.74 88888.00 2011-10-22 16:53:30.000 295 580.40 10138.72 52847.86 88888.00 2011-10-22 16:53:40.000 295 580.44 10138.84 52848.10 88888.00 2011-10-22 16:53:50.000 295 580.40 10139.09 52847.98 88888.00 2011-10-22 16:54:00.000 295 580.44 10138.36 52848.35 88888.00 2011-10-22 16:54:10.000 295 580.44 10138.11 52848.22 88888.00 2011-10-22 16:54:20.000 295 580.44 10138.97 52848.22 88888.00 2011-10-22 16:54:30.000 295 580.28 10138.73 52848.35 88888.00 2011-10-22 16:54:40.000 295 580.28 10139.34 52848.71 88888.00 2011-10-22 16:54:50.000 295 580.32 10139.34 52848.35 88888.00 2011-10-22 16:55:00.000 295 580.52 10138.72 52848.71 88888.00 2011-10-22 16:55:10.000 295 580.31 10138.12 52848.83 88888.00 2011-10-22 16:55:20.000 295 580.40 10138.48 52848.59 88888.00 2011-10-22 16:55:30.000 295 580.32 10138.36 52848.83 88888.00 2011-10-22 16:55:40.000 295 580.44 10137.87 52848.83 88888.00 2011-10-22 16:55:50.000 295 580.36 10138.12 52848.96 88888.00 2011-10-22 16:56:00.000 295 580.40 10138.11 52849.20 88888.00 2011-10-22 16:56:10.000 295 580.48 10138.60 52849.44 88888.00 2011-10-22 16:56:20.000 295 580.48 10138.11 52849.69 88888.00 2011-10-22 16:56:30.000 295 580.48 10137.26 52849.57 88888.00 2011-10-22 16:56:40.000 295 580.23 10137.75 52849.32 88888.00 2011-10-22 16:56:50.000 295 580.19 10137.39 52849.57 88888.00 2011-10-22 16:57:00.000 295 580.60 10137.62 52849.69 88888.00 2011-10-22 16:57:10.000 295 580.56 10138.23 52850.42 88888.00 2011-10-22 16:57:20.000 295 580.60 10137.50 52850.54 88888.00 2011-10-22 16:57:30.000 295 580.43 10137.14 52849.57 88888.00 2011-10-22 16:57:40.000 295 580.39 10137.02 52849.81 88888.00 2011-10-22 16:57:50.000 295 580.43 10137.14 52850.30 88888.00 2011-10-22 16:58:00.000 295 580.56 10137.38 52850.79 88888.00 2011-10-22 16:58:10.000 295 580.52 10137.13 52851.15 88888.00 2011-10-22 16:58:20.000 295 580.47 10136.65 52851.15 88888.00 2011-10-22 16:58:30.000 295 580.19 10137.63 52850.54 88888.00 2011-10-22 16:58:40.000 295 580.27 10137.63 52850.67 88888.00 2011-10-22 16:58:50.000 295 580.27 10137.39 52850.67 88888.00 2011-10-22 16:59:00.000 295 580.35 10137.63 52851.03 88888.00 2011-10-22 16:59:10.000 295 580.15 10137.39 52850.91 88888.00 2011-10-22 16:59:20.000 295 580.15 10137.27 52850.54 88888.00 2011-10-22 16:59:30.000 295 580.18 10136.78 52851.03 88888.00 2011-10-22 16:59:40.000 295 580.43 10137.01 52851.28 88888.00 2011-10-22 16:59:50.000 295 580.27 10136.78 52850.91 88888.00 2011-10-22 17:00:00.000 295 580.52 10136.77 52851.03 88888.00 2011-10-22 17:00:10.000 295 580.43 10136.53 52850.67 88888.00 2011-10-22 17:00:20.000 295 580.60 10136.89 52850.42 88888.00 2011-10-22 17:00:30.000 295 580.56 10136.64 52849.81 88888.00 2011-10-22 17:00:40.000 295 580.48 10137.13 52850.79 88888.00 2011-10-22 17:00:50.000 295 580.47 10136.77 52850.79 88888.00 2011-10-22 17:01:00.000 295 580.43 10136.53 52850.42 88888.00 2011-10-22 17:01:10.000 295 580.43 10136.77 52850.54 88888.00 2011-10-22 17:01:20.000 295 580.39 10137.38 52850.30 88888.00 2011-10-22 17:01:30.000 295 580.56 10136.40 52850.42 88888.00 2011-10-22 17:01:40.000 295 580.39 10136.16 52850.54 88888.00 2011-10-22 17:01:50.000 295 580.47 10136.77 52850.67 88888.00 2011-10-22 17:02:00.000 295 580.56 10137.13 52850.79 88888.00 2011-10-22 17:02:10.000 295 580.39 10136.89 52851.15 88888.00 2011-10-22 17:02:20.000 295 580.47 10136.04 52851.15 88888.00 2011-10-22 17:02:30.000 295 580.52 10136.64 52851.15 88888.00 2011-10-22 17:02:40.000 295 580.64 10136.88 52851.15 88888.00 2011-10-22 17:02:50.000 295 580.85 10136.51 52851.28 88888.00 2011-10-22 17:03:00.000 295 580.76 10135.90 52851.52 88888.00 2011-10-22 17:03:10.000 295 580.72 10135.54 52852.62 88888.00 2011-10-22 17:03:20.000 295 580.68 10135.91 52852.25 88888.00 2011-10-22 17:03:30.000 295 580.64 10136.40 52852.62 88888.00 2011-10-22 17:03:40.000 295 580.60 10136.15 52852.74 88888.00 2011-10-22 17:03:50.000 295 580.64 10135.79 52852.86 88888.00 2011-10-22 17:04:00.000 295 580.64 10135.79 52852.86 88888.00 2011-10-22 17:04:10.000 295 580.63 10135.42 52852.50 88888.00 2011-10-22 17:04:20.000 295 580.68 10135.78 52852.74 88888.00 2011-10-22 17:04:30.000 295 580.97 10136.02 52852.86 88888.00 2011-10-22 17:04:40.000 295 580.80 10135.66 52852.25 88888.00 2011-10-22 17:04:50.000 295 580.59 10135.79 52852.25 88888.00 2011-10-22 17:05:00.000 295 580.68 10135.91 52852.13 88888.00 2011-10-22 17:05:10.000 295 580.93 10136.02 52852.62 88888.00 2011-10-22 17:05:20.000 295 580.97 10136.14 52852.74 88888.00 2011-10-22 17:05:30.000 295 580.84 10135.66 52852.62 88888.00 2011-10-22 17:05:40.000 295 580.92 10135.41 52852.62 88888.00 2011-10-22 17:05:50.000 295 580.76 10135.42 52852.98 88888.00 2011-10-22 17:06:00.000 295 580.92 10135.29 52852.86 88888.00 2011-10-22 17:06:10.000 295 580.92 10134.92 52853.23 88888.00 2011-10-22 17:06:20.000 295 580.92 10135.53 52852.98 88888.00 2011-10-22 17:06:30.000 295 580.89 10136.02 52853.23 88888.00 2011-10-22 17:06:40.000 295 580.84 10136.02 52852.86 88888.00 2011-10-22 17:06:50.000 295 581.09 10136.01 52852.62 88888.00 2011-10-22 17:07:00.000 295 581.01 10135.90 52853.23 88888.00 2011-10-22 17:07:10.000 295 580.84 10135.78 52852.98 88888.00 2011-10-22 17:07:20.000 295 580.93 10135.90 52853.23 88888.00 2011-10-22 17:07:30.000 295 581.05 10135.53 52853.23 88888.00 2011-10-22 17:07:40.000 295 580.92 10135.04 52852.98 88888.00 2011-10-22 17:07:50.000 295 581.01 10135.04 52853.11 88888.00 2011-10-22 17:08:00.000 295 581.01 10135.16 52853.35 88888.00 2011-10-22 17:08:10.000 295 581.09 10135.40 52853.23 88888.00 2011-10-22 17:08:20.000 295 580.97 10135.29 52853.47 88888.00 2011-10-22 17:08:30.000 295 581.05 10135.41 52853.23 88888.00 2011-10-22 17:08:40.000 295 581.01 10135.65 52853.35 88888.00 2011-10-22 17:08:50.000 295 580.88 10135.53 52853.11 88888.00 2011-10-22 17:09:00.000 295 581.30 10135.52 52852.98 88888.00 2011-10-22 17:09:10.000 295 581.09 10134.92 52853.23 88888.00 2011-10-22 17:09:20.000 295 581.17 10134.30 52853.35 88888.00 2011-10-22 17:09:30.000 295 581.25 10134.18 52853.47 88888.00 2011-10-22 17:09:40.000 295 581.29 10134.79 52853.96 88888.00 2011-10-22 17:09:50.000 295 581.29 10134.79 52853.60 88888.00 2011-10-22 17:10:00.000 295 581.13 10134.79 52853.96 88888.00 2011-10-22 17:10:10.000 295 581.00 10134.55 52853.96 88888.00 2011-10-22 17:10:20.000 295 580.92 10134.80 52854.45 88888.00 2011-10-22 17:10:30.000 295 581.21 10134.79 52854.33 88888.00 2011-10-22 17:10:40.000 295 581.04 10134.19 52854.08 88888.00 2011-10-22 17:10:50.000 295 581.13 10134.06 52854.69 88888.00 2011-10-22 17:11:00.000 295 581.00 10134.43 52854.57 88888.00 2011-10-22 17:11:10.000 295 581.30 10135.03 52854.69 88888.00 2011-10-22 17:11:20.000 295 581.17 10134.91 52854.82 88888.00 2011-10-22 17:11:30.000 295 581.17 10134.06 52854.57 88888.00 2011-10-22 17:11:40.000 295 581.17 10134.55 52854.21 88888.00 2011-10-22 17:11:50.000 295 581.21 10133.94 52854.08 88888.00 2011-10-22 17:12:00.000 295 581.00 10134.43 52853.96 88888.00 2011-10-22 17:12:10.000 295 581.38 10134.78 52853.72 88888.00 2011-10-22 17:12:20.000 295 581.41 10133.68 52853.96 88888.00 2011-10-22 17:12:30.000 295 581.37 10133.93 52853.60 88888.00 2011-10-22 17:12:40.000 295 581.17 10133.81 52853.84 88888.00 2011-10-22 17:12:50.000 295 581.33 10134.30 52853.84 88888.00 2011-10-22 17:13:00.000 295 581.38 10134.30 52853.35 88888.00 2011-10-22 17:13:10.000 295 581.34 10134.66 52853.60 88888.00 2011-10-22 17:13:20.000 295 581.38 10134.78 52853.23 88888.00 2011-10-22 17:13:30.000 295 581.29 10134.30 52853.35 88888.00 2011-10-22 17:13:40.000 295 581.46 10134.29 52853.60 88888.00 2011-10-22 17:13:50.000 295 581.29 10134.30 52853.11 88888.00 2011-10-22 17:14:00.000 295 581.38 10134.54 52853.35 88888.00 2011-10-22 17:14:10.000 295 581.29 10134.66 52853.23 88888.00 2011-10-22 17:14:20.000 295 581.33 10134.54 52853.47 88888.00 2011-10-22 17:14:30.000 295 581.29 10134.18 52853.23 88888.00 2011-10-22 17:14:40.000 295 581.21 10134.42 52852.37 88888.00 2011-10-22 17:14:50.000 295 581.17 10134.42 52852.37 88888.00 2011-10-22 17:15:00.000 295 581.09 10134.92 52852.62 88888.00 2011-10-22 17:15:10.000 295 581.05 10134.92 52852.37 88888.00 2011-10-22 17:15:20.000 295 581.21 10135.03 52852.50 88888.00 2011-10-22 17:15:30.000 295 580.88 10135.53 52852.13 88888.00 2011-10-22 17:15:40.000 295 581.05 10135.41 52852.86 88888.00 2011-10-22 17:15:50.000 295 581.09 10136.14 52852.50 88888.00 2011-10-22 17:16:00.000 295 580.92 10135.53 52852.50 88888.00 2011-10-22 17:16:10.000 295 580.89 10136.02 52852.25 88888.00 2011-10-22 17:16:20.000 295 580.93 10135.90 52852.37 88888.00 2011-10-22 17:16:30.000 295 581.01 10135.53 52853.23 88888.00 2011-10-22 17:16:40.000 295 581.09 10135.40 52852.50 88888.00 2011-10-22 17:16:50.000 295 581.05 10135.53 52852.62 88888.00 2011-10-22 17:17:00.000 295 581.13 10134.67 52852.01 88888.00 2011-10-22 17:17:10.000 295 581.01 10135.28 52852.37 88888.00 2011-10-22 17:17:20.000 295 581.25 10134.79 52851.89 88888.00 2011-10-22 17:17:30.000 295 581.30 10135.15 52852.13 88888.00 2011-10-22 17:17:40.000 295 581.30 10135.28 52852.98 88888.00 2011-10-22 17:17:50.000 295 581.26 10135.40 52852.50 88888.00 2011-10-22 17:18:00.000 295 581.46 10135.51 52852.50 88888.00 2011-10-22 17:18:10.000 295 581.42 10135.64 52852.25 88888.00 2011-10-22 17:18:20.000 295 581.38 10135.76 52852.62 88888.00 2011-10-22 17:18:30.000 295 581.46 10136.00 52852.13 88888.00 2011-10-22 17:18:40.000 295 581.59 10136.24 52852.37 88888.00 2011-10-22 17:18:50.000 295 581.26 10135.64 52852.50 88888.00 2011-10-22 17:19:00.000 295 581.50 10135.15 52852.13 88888.00 2011-10-22 17:19:10.000 295 581.33 10134.54 52852.62 88888.00 2011-10-22 17:19:20.000 295 581.34 10135.64 52852.62 88888.00 2011-10-22 17:19:30.000 295 581.30 10135.28 52852.25 88888.00 2011-10-22 17:19:40.000 295 581.34 10134.91 52852.62 88888.00 2011-10-22 17:19:50.000 295 581.42 10134.42 52852.25 88888.00 2011-10-22 17:20:00.000 295 581.37 10134.17 52852.13 88888.00 2011-10-22 17:20:10.000 295 581.21 10134.55 52851.76 88888.00 2011-10-22 17:20:20.000 295 581.34 10134.91 52852.25 88888.00 2011-10-22 17:20:30.000 295 581.67 10134.90 52852.50 88888.00 2011-10-22 17:20:40.000 295 581.58 10134.65 52852.37 88888.00 2011-10-22 17:20:50.000 295 581.71 10134.77 52852.98 88888.00 2011-10-22 17:21:00.000 295 581.58 10134.90 52852.74 88888.00 2011-10-22 17:21:10.000 295 581.42 10135.03 52852.37 88888.00 2011-10-22 17:21:20.000 295 581.59 10135.14 52852.25 88888.00 2011-10-22 17:21:30.000 295 581.29 10134.91 52852.37 88888.00 2011-10-22 17:21:40.000 295 581.09 10135.40 52851.89 88888.00 2011-10-22 17:21:50.000 295 581.21 10135.16 52851.89 88888.00 2011-10-22 17:22:00.000 295 581.38 10135.52 52852.01 88888.00 2011-10-22 17:22:10.000 295 581.51 10135.76 52851.64 88888.00 2011-10-22 17:22:20.000 295 581.50 10135.39 52852.13 88888.00 2011-10-22 17:22:30.000 295 581.50 10135.63 52852.50 88888.00 2011-10-22 17:22:40.000 295 581.42 10135.64 52852.25 88888.00 2011-10-22 17:22:50.000 295 581.59 10135.39 52852.50 88888.00 2011-10-22 17:23:00.000 295 581.42 10135.51 52852.01 88888.00 2011-10-22 17:23:10.000 295 581.21 10135.40 52852.13 88888.00 2011-10-22 17:23:20.000 295 581.34 10135.52 52852.25 88888.00 2011-10-22 17:23:30.000 295 581.30 10135.40 52852.37 88888.00 2011-10-22 17:23:40.000 295 581.42 10135.88 52852.37 88888.00 2011-10-22 17:23:50.000 295 581.51 10135.88 52851.89 88888.00 2011-10-22 17:24:00.000 295 581.30 10135.52 52852.01 88888.00 2011-10-22 17:24:10.000 295 581.34 10136.13 52851.89 88888.00 2011-10-22 17:24:20.000 295 581.42 10135.39 52851.89 88888.00 2011-10-22 17:24:30.000 295 581.42 10135.88 52852.13 88888.00 2011-10-22 17:24:40.000 295 581.42 10134.90 52851.76 88888.00 2011-10-22 17:24:50.000 295 581.33 10134.54 52851.40 88888.00 2011-10-22 17:25:00.000 295 581.34 10135.40 52851.64 88888.00 2011-10-22 17:25:10.000 295 581.26 10135.64 52851.64 88888.00 2011-10-22 17:25:20.000 295 581.13 10135.28 52852.13 88888.00 2011-10-22 17:25:30.000 295 581.17 10135.77 52852.37 88888.00 2011-10-22 17:25:40.000 295 581.26 10135.40 52852.01 88888.00 2011-10-22 17:25:50.000 295 581.21 10134.67 52852.37 88888.00 2011-10-22 17:26:00.000 295 581.21 10135.28 52852.37 88888.00 2011-10-22 17:26:10.000 295 581.17 10135.04 52852.01 88888.00 2011-10-22 17:26:20.000 295 581.00 10134.80 52851.89 88888.00 2011-10-22 17:26:30.000 295 581.38 10135.15 52852.01 88888.00 2011-10-22 17:26:40.000 295 581.34 10134.66 52851.76 88888.00 2011-10-22 17:26:50.000 295 581.00 10134.43 52851.52 88888.00 2011-10-22 17:27:00.000 295 580.92 10134.92 52851.64 88888.00 2011-10-22 17:27:10.000 295 581.22 10135.77 52851.64 88888.00 2011-10-22 17:27:20.000 295 581.34 10135.40 52851.76 88888.00 2011-10-22 17:27:30.000 295 581.30 10135.76 52851.40 88888.00 2011-10-22 17:27:40.000 295 581.34 10135.27 52851.76 88888.00 2011-10-22 17:27:50.000 295 581.46 10135.27 52852.25 88888.00 2011-10-22 17:28:00.000 295 581.38 10135.64 52852.13 88888.00 2011-10-22 17:28:10.000 295 581.30 10135.64 52852.01 88888.00 2011-10-22 17:28:20.000 295 581.30 10135.52 52852.13 88888.00 2011-10-22 17:28:30.000 295 581.17 10135.28 52851.89 88888.00 2011-10-22 17:28:40.000 295 581.18 10136.13 52852.13 88888.00 2011-10-22 17:28:50.000 295 581.30 10135.15 52852.25 88888.00 2011-10-22 17:29:00.000 295 581.13 10135.52 52851.76 88888.00 2011-10-22 17:29:10.000 295 581.34 10135.76 52851.76 88888.00 2011-10-22 17:29:20.000 295 581.09 10135.40 52851.76 88888.00 2011-10-22 17:29:30.000 295 581.55 10135.63 52851.15 88888.00 2011-10-22 17:29:40.000 295 581.42 10135.76 52850.79 88888.00 2011-10-22 17:29:50.000 295 581.34 10136.37 52851.15 88888.00 2011-10-22 17:30:00.000 295 581.38 10136.13 52850.91 88888.00 2011-10-22 17:30:10.000 295 581.18 10136.26 52850.91 88888.00 2011-10-22 17:30:20.000 295 577.36 10125.41 52841.02 88888.00 2011-10-22 17:30:30.000 295 573.75 10115.66 52831.26 88888.00 2011-10-22 17:30:40.000 295 577.44 10125.53 52840.05 88888.00 2011-10-22 17:30:50.000 295 581.34 10136.49 52850.06 88888.00 2011-10-22 17:31:00.000 295 581.09 10136.38 52850.18 88888.00 2011-10-22 17:31:10.000 295 581.22 10136.38 52850.06 88888.00 2011-10-22 17:31:20.000 295 581.13 10136.14 52850.42 88888.00 2011-10-22 17:31:30.000 295 581.30 10135.64 52850.18 88888.00 2011-10-22 17:31:40.000 295 581.42 10135.64 52850.91 88888.00 2011-10-22 17:31:50.000 295 581.38 10136.25 52850.67 88888.00 2011-10-22 17:32:00.000 295 581.55 10136.24 52850.79 88888.00 2011-10-22 17:32:10.000 295 581.51 10136.49 52850.18 88888.00 2011-10-22 17:32:20.000 295 581.47 10136.61 52850.67 88888.00 2011-10-22 17:32:30.000 295 581.34 10136.74 52850.79 88888.00 2011-10-22 17:32:40.000 295 581.05 10136.87 52850.67 88888.00 2011-10-22 17:32:50.000 295 581.22 10136.50 52850.91 88888.00 2011-10-22 17:33:00.000 295 581.22 10136.38 52850.54 88888.00 2011-10-22 17:33:10.000 295 581.39 10137.10 52850.91 88888.00 2011-10-22 17:33:20.000 295 581.43 10136.74 52851.03 88888.00 2011-10-22 17:33:30.000 295 581.22 10136.74 52850.79 88888.00 2011-10-22 17:33:40.000 295 581.18 10136.87 52851.15 88888.00 2011-10-22 17:33:50.000 295 581.14 10136.62 52850.54 88888.00 2011-10-22 17:34:00.000 295 581.22 10136.50 52850.06 88888.00 2011-10-22 17:34:10.000 295 581.01 10136.26 52850.54 88888.00 2011-10-22 17:34:20.000 295 581.09 10136.38 52850.91 88888.00 2011-10-22 17:34:30.000 295 581.05 10136.02 52850.79 88888.00 2011-10-22 17:34:40.000 295 581.01 10136.51 52850.18 88888.00 2011-10-22 17:34:50.000 295 580.97 10136.87 52850.30 88888.00 2011-10-22 17:35:00.000 295 581.10 10136.99 52849.93 88888.00 2011-10-22 17:35:10.000 295 581.14 10136.87 52849.93 88888.00 2011-10-22 17:35:20.000 295 581.35 10137.71 52849.44 88888.00 2011-10-22 17:35:30.000 295 581.55 10137.10 52850.42 88888.00 2011-10-22 17:35:40.000 295 581.34 10137.10 52850.30 88888.00 2011-10-22 17:35:50.000 295 581.35 10137.23 52850.30 88888.00 2011-10-22 17:36:00.000 295 581.51 10137.34 52850.18 88888.00 2011-10-22 17:36:10.000 295 581.18 10137.11 52850.18 88888.00 2011-10-22 17:36:20.000 295 581.35 10137.35 52850.42 88888.00 2011-10-22 17:36:30.000 295 581.26 10136.86 52849.93 88888.00 2011-10-22 17:36:40.000 295 581.30 10137.23 52849.81 88888.00 2011-10-22 17:36:50.000 295 581.18 10137.35 52849.69 88888.00 2011-10-22 17:37:00.000 295 581.30 10137.11 52849.57 88888.00 2011-10-22 17:37:10.000 295 581.39 10136.98 52849.69 88888.00 2011-10-22 17:37:20.000 295 581.34 10136.13 52849.69 88888.00 2011-10-22 17:37:30.000 295 581.30 10136.74 52849.93 88888.00 2011-10-22 17:37:40.000 295 581.30 10136.50 52849.93 88888.00 2011-10-22 17:37:50.000 295 581.34 10136.86 52850.06 88888.00 2011-10-22 17:38:00.000 295 581.47 10137.59 52850.06 88888.00 2011-10-22 17:38:10.000 295 581.38 10136.49 52850.06 88888.00 2011-10-22 17:38:20.000 295 581.34 10136.62 52850.91 88888.00 2011-10-22 17:38:30.000 295 581.26 10136.74 52850.79 88888.00 2011-10-22 17:38:40.000 295 581.43 10136.61 52850.91 88888.00 2011-10-22 17:38:50.000 295 581.51 10136.37 52850.67 88888.00 2011-10-22 17:39:00.000 295 581.51 10136.24 52850.18 88888.00 2011-10-22 17:39:10.000 295 581.34 10136.49 52849.69 88888.00 2011-10-22 17:39:20.000 295 581.14 10136.50 52849.69 88888.00 2011-10-22 17:39:30.000 295 581.18 10136.38 52849.81 88888.00 2011-10-22 17:39:40.000 295 581.30 10136.37 52849.32 88888.00 2011-10-22 17:39:50.000 295 581.38 10136.74 52849.81 88888.00 2011-10-22 17:40:00.000 295 581.30 10136.86 52849.69 88888.00 2011-10-22 17:40:10.000 295 581.47 10136.61 52850.18 88888.00 2011-10-22 17:40:20.000 295 581.47 10136.25 52849.93 88888.00 2011-10-22 17:40:30.000 295 581.38 10136.61 52849.57 88888.00 2011-10-22 17:40:40.000 295 581.30 10137.35 52849.32 88888.00 2011-10-22 17:40:50.000 295 581.26 10136.99 52849.69 88888.00 2011-10-22 17:41:00.000 295 581.30 10137.11 52849.44 88888.00 2011-10-22 17:41:10.000 295 581.31 10137.47 52849.08 88888.00 2011-10-22 17:41:20.000 295 581.38 10136.61 52849.69 88888.00 2011-10-22 17:41:30.000 295 581.43 10136.98 52849.32 88888.00 2011-10-22 17:41:40.000 295 581.39 10137.23 52848.96 88888.00 2011-10-22 17:41:50.000 295 581.26 10137.60 52848.96 88888.00 2011-10-22 17:42:00.000 295 581.30 10137.35 52850.18 88888.00 2011-10-22 17:42:10.000 295 581.26 10137.23 52849.57 88888.00 2011-10-22 17:42:20.000 295 581.26 10137.23 52849.32 88888.00 2011-10-22 17:42:30.000 295 581.18 10137.11 52849.20 88888.00 2011-10-22 17:42:40.000 295 581.43 10136.74 52849.08 88888.00 2011-10-22 17:42:50.000 295 581.30 10136.74 52848.96 88888.00 2011-10-22 17:43:00.000 295 581.26 10136.37 52848.83 88888.00 2011-10-22 17:43:10.000 295 581.26 10136.25 52849.44 88888.00 2011-10-22 17:43:20.000 295 581.30 10136.25 52849.69 88888.00 2011-10-22 17:43:30.000 295 581.22 10136.74 52849.44 88888.00 2011-10-22 17:43:40.000 295 581.43 10136.61 52849.57 88888.00 2011-10-22 17:43:50.000 295 581.30 10136.62 52849.44 88888.00 2011-10-22 17:44:00.000 295 581.18 10137.11 52849.57 88888.00 2011-10-22 17:44:10.000 295 581.34 10136.25 52849.69 88888.00 2011-10-22 17:44:20.000 295 581.34 10136.74 52849.44 88888.00 2011-10-22 17:44:30.000 295 581.43 10137.22 52848.96 88888.00 2011-10-22 17:44:40.000 295 581.34 10137.10 52849.44 88888.00 2011-10-22 17:44:50.000 295 581.34 10136.49 52849.69 88888.00 2011-10-22 17:45:00.000 295 581.38 10136.37 52849.32 88888.00 2011-10-22 17:45:10.000 295 581.59 10136.85 52849.81 88888.00 2011-10-22 17:45:20.000 295 581.39 10136.98 52849.08 88888.00 2011-10-22 17:45:30.000 295 581.51 10136.98 52849.69 88888.00 2011-10-22 17:45:40.000 295 581.51 10137.47 52850.18 88888.00 2011-10-22 17:45:50.000 295 581.43 10137.47 52850.42 88888.00 2011-10-22 17:46:00.000 295 581.51 10136.73 52850.54 88888.00 2011-10-22 17:46:10.000 295 581.39 10136.86 52850.18 88888.00 2011-10-22 17:46:20.000 295 581.47 10137.10 52849.93 88888.00 2011-10-22 17:46:30.000 295 581.55 10137.34 52849.69 88888.00 2011-10-22 17:46:40.000 295 581.63 10136.85 52850.30 88888.00 2011-10-22 17:46:50.000 295 581.38 10136.61 52850.18 88888.00 2011-10-22 17:47:00.000 295 581.34 10137.10 52850.67 88888.00 2011-10-22 17:47:10.000 295 581.63 10136.97 52850.79 88888.00 2011-10-22 17:47:20.000 295 581.51 10136.85 52850.06 88888.00 2011-10-22 17:47:30.000 295 581.43 10136.98 52850.18 88888.00 2011-10-22 17:47:40.000 295 581.59 10136.97 52849.57 88888.00 2011-10-22 17:47:50.000 295 581.76 10136.36 52849.57 88888.00 2011-10-22 17:48:00.000 295 581.55 10136.73 52849.57 88888.00 2011-10-22 17:48:10.000 295 581.51 10136.61 52848.96 88888.00 2011-10-22 17:48:20.000 295 581.43 10136.61 52849.44 88888.00 2011-10-22 17:48:30.000 295 581.59 10136.73 52849.81 88888.00 2011-10-22 17:48:40.000 295 581.43 10137.47 52849.69 88888.00 2011-10-22 17:48:50.000 295 581.72 10137.34 52849.69 88888.00 2011-10-22 17:49:00.000 295 581.34 10137.10 52849.44 88888.00 2011-10-22 17:49:10.000 295 581.27 10137.84 52849.44 88888.00 2011-10-22 17:49:20.000 295 581.43 10137.35 52849.69 88888.00 2011-10-22 17:49:30.000 295 581.55 10136.98 52849.93 88888.00 2011-10-22 17:49:40.000 295 581.63 10136.73 52850.18 88888.00 2011-10-22 17:49:50.000 295 581.51 10136.85 52850.06 88888.00 2011-10-22 17:50:00.000 295 581.63 10137.09 52850.79 88888.00 2011-10-22 17:50:10.000 295 581.80 10137.21 52850.06 88888.00 2011-10-22 17:50:20.000 295 581.80 10136.48 52850.30 88888.00 2011-10-22 17:50:30.000 295 581.76 10136.11 52850.06 88888.00 2011-10-22 17:50:40.000 295 581.84 10136.60 52850.30 88888.00 2011-10-22 17:50:50.000 295 581.84 10136.48 52850.67 88888.00 2011-10-22 17:51:00.000 295 581.80 10135.99 52850.54 88888.00 2011-10-22 17:51:10.000 295 581.76 10136.24 52851.15 88888.00 2011-10-22 17:51:20.000 295 581.50 10135.51 52851.52 88888.00 2011-10-22 17:51:30.000 295 581.55 10135.88 52851.15 88888.00 2011-10-22 17:51:40.000 295 581.80 10135.87 52851.89 88888.00 2011-10-22 17:51:50.000 295 581.63 10136.24 52851.40 88888.00 2011-10-22 17:52:00.000 295 581.47 10136.37 52851.15 88888.00 2011-10-22 17:52:10.000 295 581.42 10136.25 52851.40 88888.00 2011-10-22 17:52:20.000 295 581.47 10136.61 52851.52 88888.00 2011-10-22 17:52:30.000 295 581.38 10136.25 52851.15 88888.00 2011-10-22 17:52:40.000 295 581.46 10135.88 52851.52 88888.00 2011-10-22 17:52:50.000 295 581.51 10136.24 52851.03 88888.00 2011-10-22 17:53:00.000 295 581.71 10136.12 52851.52 88888.00 2011-10-22 17:53:10.000 295 581.92 10135.74 52852.01 88888.00 2011-10-22 17:53:20.000 295 581.88 10136.11 52852.50 88888.00 2011-10-22 17:53:30.000 295 581.76 10136.11 52852.62 88888.00 2011-10-22 17:53:40.000 295 581.88 10136.11 52852.13 88888.00 2011-10-22 17:53:50.000 295 581.55 10135.88 52852.01 88888.00 2011-10-22 17:54:00.000 295 581.59 10136.00 52852.13 88888.00 2011-10-22 17:54:10.000 295 581.55 10135.75 52852.25 88888.00 2011-10-22 17:54:20.000 295 581.54 10135.27 52852.50 88888.00 2011-10-22 17:54:30.000 295 581.55 10135.51 52852.86 88888.00 2011-10-22 17:54:40.000 295 581.50 10135.39 52853.60 88888.00 2011-10-22 17:54:50.000 295 581.46 10135.39 52853.11 88888.00 2011-10-22 17:55:00.000 295 581.55 10135.39 52853.23 88888.00 2011-10-22 17:55:10.000 295 581.67 10136.12 52852.98 88888.00 2011-10-22 17:55:20.000 295 581.50 10135.15 52852.25 88888.00 2011-10-22 17:55:30.000 295 581.71 10135.26 52852.01 88888.00 2011-10-22 17:55:40.000 295 581.55 10135.39 52851.64 88888.00 2011-10-22 17:55:50.000 295 581.34 10135.76 52851.52 88888.00 2011-10-22 17:56:00.000 295 581.30 10135.28 52851.89 88888.00 2011-10-22 17:56:10.000 295 581.17 10135.65 52851.52 88888.00 2011-10-22 17:56:20.000 295 581.26 10136.13 52850.18 88888.00 2011-10-22 17:56:30.000 295 581.09 10135.65 52849.81 88888.00 2011-10-22 17:56:40.000 295 581.42 10135.39 52850.42 88888.00 2011-10-22 17:56:50.000 295 581.34 10136.13 52849.93 88888.00 2011-10-22 17:57:00.000 295 581.30 10136.50 52850.06 88888.00 2011-10-22 17:57:10.000 295 581.18 10136.01 52849.93 88888.00 2011-10-22 17:57:20.000 295 581.30 10135.76 52849.44 88888.00 2011-10-22 17:57:30.000 295 581.22 10136.86 52849.32 88888.00 2011-10-22 17:57:40.000 295 581.22 10136.74 52848.96 88888.00 2011-10-22 17:57:50.000 295 581.09 10136.26 52848.96 88888.00 2011-10-22 17:58:00.000 295 581.39 10137.10 52849.08 88888.00 2011-10-22 17:58:10.000 295 581.60 10137.71 52849.20 88888.00 2011-10-22 17:58:20.000 295 581.47 10137.95 52849.08 88888.00 2011-10-22 17:58:30.000 295 581.43 10137.59 52848.96 88888.00 2011-10-22 17:58:40.000 295 581.47 10136.73 52849.44 88888.00 2011-10-22 17:58:50.000 295 581.55 10136.73 52849.93 88888.00 2011-10-22 17:59:00.000 295 581.59 10136.73 52849.69 88888.00 2011-10-22 17:59:10.000 295 581.59 10137.34 52850.18 88888.00 2011-10-22 17:59:20.000 295 581.59 10136.97 52849.57 88888.00 2011-10-22 17:59:30.000 295 581.63 10137.09 52850.06 88888.00 2011-10-22 17:59:40.000 295 581.51 10136.61 52849.69 88888.00 2011-10-22 17:59:50.000 295 581.43 10136.86 52849.93 88888.00 2011-10-22 18:00:00.000 295 581.30 10137.35 52850.30 88888.00 2011-10-22 18:00:10.000 295 581.47 10137.47 52851.40 88888.00 2011-10-22 18:00:20.000 295 581.39 10137.10 52851.40 88888.00 2011-10-22 18:00:30.000 295 581.51 10136.24 52851.15 88888.00 2011-10-22 18:00:40.000 295 581.34 10136.37 52851.40 88888.00 2011-10-22 18:00:50.000 295 581.59 10136.73 52851.28 88888.00 2011-10-22 18:01:00.000 295 581.55 10137.46 52850.30 88888.00 2011-10-22 18:01:10.000 295 581.39 10137.47 52850.79 88888.00 2011-10-22 18:01:20.000 295 581.43 10137.47 52850.79 88888.00 2011-10-22 18:01:30.000 295 581.35 10137.84 52850.67 88888.00 2011-10-22 18:01:40.000 295 581.43 10137.35 52850.79 88888.00 2011-10-22 18:01:50.000 295 581.43 10136.86 52850.06 88888.00 2011-10-22 18:02:00.000 295 581.63 10136.97 52850.18 88888.00 2011-10-22 18:02:10.000 295 581.47 10137.59 52850.67 88888.00 2011-10-22 18:02:20.000 295 581.72 10137.58 52849.69 88888.00 2011-10-22 18:02:30.000 295 581.43 10136.74 52850.30 88888.00 2011-10-22 18:02:40.000 295 581.26 10136.99 52850.42 88888.00 2011-10-22 18:02:50.000 295 581.43 10136.86 52850.30 88888.00 2011-10-22 18:03:00.000 295 581.63 10136.97 52850.42 88888.00 2011-10-22 18:03:10.000 295 581.55 10137.83 52850.06 88888.00 2011-10-22 18:03:20.000 295 581.51 10137.83 52849.44 88888.00 2011-10-22 18:03:30.000 295 581.47 10137.59 52850.67 88888.00 2011-10-22 18:03:40.000 295 581.64 10137.34 52850.42 88888.00 2011-10-22 18:03:50.000 295 581.63 10137.09 52850.54 88888.00 2011-10-22 18:04:00.000 295 581.59 10137.34 52849.81 88888.00 2011-10-22 18:04:10.000 295 581.51 10137.34 52850.54 88888.00 2011-10-22 18:04:20.000 295 581.68 10137.83 52850.54 88888.00 2011-10-22 18:04:30.000 295 581.34 10136.98 52850.79 88888.00 2011-10-22 18:04:40.000 295 581.30 10137.11 52850.42 88888.00 2011-10-22 18:04:50.000 295 581.59 10137.10 52850.67 88888.00 2011-10-22 18:05:00.000 295 581.43 10137.10 52850.30 88888.00 2011-10-22 18:05:10.000 295 581.47 10137.10 52850.91 88888.00 2011-10-22 18:05:20.000 295 581.51 10137.34 52850.79 88888.00 2011-10-22 18:05:30.000 295 581.68 10137.58 52850.42 88888.00 2011-10-22 18:05:40.000 295 581.64 10137.58 52850.67 88888.00 2011-10-22 18:05:50.000 295 581.59 10137.34 52851.52 88888.00 2011-10-22 18:06:00.000 295 581.59 10137.46 52851.28 88888.00 2011-10-22 18:06:10.000 295 581.43 10137.35 52851.52 88888.00 2011-10-22 18:06:20.000 295 581.47 10137.10 52851.03 88888.00 2011-10-22 18:06:30.000 295 581.47 10137.47 52850.79 88888.00 2011-10-22 18:06:40.000 295 581.59 10136.97 52850.30 88888.00 2011-10-22 18:06:50.000 295 581.26 10137.47 52851.15 88888.00 2011-10-22 18:07:00.000 295 581.35 10137.71 52850.91 88888.00 2011-10-22 18:07:10.000 295 581.68 10137.95 52851.15 88888.00 2011-10-22 18:07:20.000 295 581.43 10137.35 52851.64 88888.00 2011-10-22 18:07:30.000 295 581.43 10137.10 52851.76 88888.00 2011-10-22 18:07:40.000 295 581.51 10137.34 52851.89 88888.00 2011-10-22 18:07:50.000 295 581.59 10137.10 52852.01 88888.00 2011-10-22 18:08:00.000 295 581.59 10137.22 52852.37 88888.00 2011-10-22 18:08:10.000 295 581.76 10137.09 52853.11 88888.00 2011-10-22 18:08:20.000 295 581.59 10137.46 52852.50 88888.00 2011-10-22 18:08:30.000 295 581.59 10136.73 52852.25 88888.00 2011-10-22 18:08:40.000 295 581.68 10136.97 52851.64 88888.00 2011-10-22 18:08:50.000 295 582.05 10136.23 52852.37 88888.00 2011-10-22 18:09:00.000 295 581.84 10136.97 52852.86 88888.00 2011-10-22 18:09:10.000 295 581.84 10136.72 52852.13 88888.00 2011-10-22 18:09:20.000 295 581.76 10136.85 52852.74 88888.00 2011-10-22 18:09:30.000 295 581.76 10136.60 52852.62 88888.00 2011-10-22 18:09:40.000 295 581.80 10136.60 52852.74 88888.00 2011-10-22 18:09:50.000 295 581.88 10136.96 52853.23 88888.00 2011-10-22 18:10:00.000 295 581.84 10137.33 52852.86 88888.00 2011-10-22 18:10:10.000 295 581.80 10137.33 52853.47 88888.00 2011-10-22 18:10:20.000 295 581.59 10137.10 52853.60 88888.00 2011-10-22 18:10:30.000 295 581.63 10136.73 52853.35 88888.00 2011-10-22 18:10:40.000 295 581.92 10136.60 52852.98 88888.00 2011-10-22 18:10:50.000 295 581.92 10136.11 52853.35 88888.00 2011-10-22 18:11:00.000 295 581.96 10136.23 52853.11 88888.00 2011-10-22 18:11:10.000 295 581.71 10136.24 52852.86 88888.00 2011-10-22 18:11:20.000 295 581.80 10135.87 52852.86 88888.00 2011-10-22 18:11:30.000 295 581.51 10136.61 52852.62 88888.00 2011-10-22 18:11:40.000 295 581.71 10136.36 52852.25 88888.00 2011-10-22 18:11:50.000 295 581.76 10136.85 52852.37 88888.00 2011-10-22 18:12:00.000 295 581.67 10136.60 52852.25 88888.00 2011-10-22 18:12:10.000 295 581.67 10136.48 52851.76 88888.00 2011-10-22 18:12:20.000 295 581.71 10136.12 52851.15 88888.00 2011-10-22 18:12:30.000 295 581.59 10136.12 52850.91 88888.00 2011-10-22 18:12:40.000 295 581.39 10136.86 52851.89 88888.00 2011-10-22 18:12:50.000 295 581.47 10136.86 52851.76 88888.00 2011-10-22 18:13:00.000 295 581.72 10137.21 52851.40 88888.00 2011-10-22 18:13:10.000 295 581.55 10137.10 52851.52 88888.00 2011-10-22 18:13:20.000 295 581.72 10137.34 52851.15 88888.00 2011-10-22 18:13:30.000 295 581.80 10137.94 52850.79 88888.00 2011-10-22 18:13:40.000 295 581.72 10137.21 52850.67 88888.00 2011-10-22 18:13:50.000 295 581.84 10136.36 52850.91 88888.00 2011-10-22 18:14:00.000 295 581.80 10137.09 52850.91 88888.00 2011-10-22 18:14:10.000 295 581.67 10136.73 52850.54 88888.00 2011-10-22 18:14:20.000 295 581.80 10137.46 52851.03 88888.00 2011-10-22 18:14:30.000 295 581.68 10137.09 52850.54 88888.00 2011-10-22 18:14:40.000 295 581.80 10137.46 52850.18 88888.00 2011-10-22 18:14:50.000 295 581.51 10137.47 52849.93 88888.00 2011-10-22 18:15:00.000 295 581.51 10137.34 52850.06 88888.00 2011-10-22 18:15:10.000 295 581.55 10137.10 52849.93 88888.00 2011-10-22 18:15:20.000 295 581.35 10137.47 52850.42 88888.00 2011-10-22 18:15:30.000 295 581.43 10137.71 52849.93 88888.00 2011-10-22 18:15:40.000 295 581.55 10137.46 52849.32 88888.00 2011-10-22 18:15:50.000 295 581.64 10138.07 52849.69 88888.00 2011-10-22 18:16:00.000 295 581.55 10136.98 52850.18 88888.00 2011-10-22 18:16:10.000 295 581.39 10137.23 52849.93 88888.00 2011-10-22 18:16:20.000 295 581.35 10137.59 52849.32 88888.00 2011-10-22 18:16:30.000 295 581.52 10138.81 52849.20 88888.00 2011-10-22 18:16:40.000 295 581.35 10138.69 52849.20 88888.00 2011-10-22 18:16:50.000 295 581.27 10138.33 52848.96 88888.00 2011-10-22 18:17:00.000 295 581.43 10138.32 52849.20 88888.00 2011-10-22 18:17:10.000 295 581.39 10137.84 52849.08 88888.00 2011-10-22 18:17:20.000 295 581.43 10138.57 52848.83 88888.00 2011-10-22 18:17:30.000 295 581.47 10137.83 52848.59 88888.00 2011-10-22 18:17:40.000 295 581.56 10138.07 52847.98 88888.00 2011-10-22 18:17:50.000 295 581.64 10137.70 52848.22 88888.00 2011-10-22 18:18:00.000 295 581.68 10138.56 52848.10 88888.00 2011-10-22 18:18:10.000 295 581.56 10138.32 52848.71 88888.00 2011-10-22 18:18:20.000 295 581.72 10138.92 52848.22 88888.00 2011-10-22 18:18:30.000 295 581.48 10138.69 52848.22 88888.00 2011-10-22 18:18:40.000 295 581.43 10138.81 52848.22 88888.00 2011-10-22 18:18:50.000 295 581.64 10139.05 52848.35 88888.00 2011-10-22 18:19:00.000 295 581.73 10139.29 52849.08 88888.00 2011-10-22 18:19:10.000 295 581.81 10139.65 52848.71 88888.00 2011-10-22 18:19:20.000 295 581.60 10139.29 52848.22 88888.00 2011-10-22 18:19:30.000 295 581.64 10139.17 52848.59 88888.00 2011-10-22 18:19:40.000 295 581.77 10139.90 52849.20 88888.00 2011-10-22 18:19:50.000 295 581.89 10139.41 52849.69 88888.00 2011-10-22 18:20:00.000 295 581.77 10139.29 52850.30 88888.00 2011-10-22 18:20:10.000 295 581.73 10139.41 52850.30 88888.00 2011-10-22 18:20:20.000 295 581.68 10138.56 52849.69 88888.00 2011-10-22 18:20:30.000 295 581.56 10138.93 52850.06 88888.00 2011-10-22 18:20:40.000 295 581.39 10138.32 52850.06 88888.00 2011-10-22 18:20:50.000 295 581.56 10138.32 52850.42 88888.00 2011-10-22 18:21:00.000 295 581.68 10138.80 52850.18 88888.00 2011-10-22 18:21:10.000 295 581.47 10138.44 52850.18 88888.00 2011-10-22 18:21:20.000 295 581.43 10138.20 52849.81 88888.00 2011-10-22 18:21:30.000 295 581.60 10138.56 52850.30 88888.00 2011-10-22 18:21:40.000 295 581.56 10138.56 52850.06 88888.00 2011-10-22 18:21:50.000 295 581.85 10138.55 52850.06 88888.00 2011-10-22 18:22:00.000 295 581.89 10138.31 52849.93 88888.00 2011-10-22 18:22:10.000 295 581.97 10138.55 52850.67 88888.00 2011-10-22 18:22:20.000 295 581.85 10138.19 52850.91 88888.00 2011-10-22 18:22:30.000 295 581.73 10139.04 52851.03 88888.00 2011-10-22 18:22:40.000 295 581.77 10139.04 52850.91 88888.00 2011-10-22 18:22:50.000 295 581.97 10138.30 52850.91 88888.00 2011-10-22 18:23:00.000 295 581.56 10139.05 52850.30 88888.00 2011-10-22 18:23:10.000 295 581.60 10138.80 52850.54 88888.00 2011-10-22 18:23:20.000 295 581.77 10138.68 52851.03 88888.00 2011-10-22 18:23:30.000 295 581.76 10138.43 52851.40 88888.00 2011-10-22 18:23:40.000 295 581.64 10138.44 52851.28 88888.00 2011-10-22 18:23:50.000 295 581.43 10138.44 52851.64 88888.00 2011-10-22 18:24:00.000 295 581.56 10139.05 52851.28 88888.00 2011-10-22 18:24:10.000 295 581.44 10139.30 52851.28 88888.00 2011-10-22 18:24:20.000 295 581.68 10138.68 52851.28 88888.00 2011-10-22 18:24:30.000 295 581.73 10139.04 52851.40 88888.00 2011-10-22 18:24:40.000 295 581.73 10139.17 52850.91 88888.00 2011-10-22 18:24:50.000 295 581.52 10138.69 52851.15 88888.00 2011-10-22 18:25:00.000 295 581.77 10138.92 52851.03 88888.00 2011-10-22 18:25:10.000 295 581.60 10138.44 52851.28 88888.00 2011-10-22 18:25:20.000 295 581.89 10138.31 52851.03 88888.00 2011-10-22 18:25:30.000 295 581.72 10138.56 52850.54 88888.00 2011-10-22 18:25:40.000 295 581.77 10138.80 52851.15 88888.00 2011-10-22 18:25:50.000 295 581.77 10139.04 52850.79 88888.00 2011-10-22 18:26:00.000 295 581.89 10139.04 52851.52 88888.00 2011-10-22 18:26:10.000 295 581.89 10139.28 52851.03 88888.00 2011-10-22 18:26:20.000 295 581.93 10138.67 52851.28 88888.00 2011-10-22 18:26:30.000 295 581.81 10139.16 52851.28 88888.00 2011-10-22 18:26:40.000 295 581.72 10138.31 52851.15 88888.00 2011-10-22 18:26:50.000 295 581.85 10138.31 52851.76 88888.00 2011-10-22 18:27:00.000 295 581.76 10138.31 52851.76 88888.00 2011-10-22 18:27:10.000 295 581.85 10138.55 52851.15 88888.00 2011-10-22 18:27:20.000 295 581.89 10139.04 52851.52 88888.00 2011-10-22 18:27:30.000 295 581.76 10138.31 52851.28 88888.00 2011-10-22 18:27:40.000 295 581.81 10138.80 52851.15 88888.00 2011-10-22 18:27:50.000 295 582.01 10138.42 52851.52 88888.00 2011-10-22 18:28:00.000 295 581.76 10138.43 52851.52 88888.00 2011-10-22 18:28:10.000 295 581.72 10138.19 52852.01 88888.00 2011-10-22 18:28:20.000 295 581.89 10137.82 52852.50 88888.00 2011-10-22 18:28:30.000 295 582.01 10138.06 52852.62 88888.00 2011-10-22 18:28:40.000 295 581.93 10138.06 52852.37 88888.00 2011-10-22 18:28:50.000 295 581.93 10138.79 52852.01 88888.00 2011-10-22 18:29:00.000 295 581.89 10138.55 52851.52 88888.00 2011-10-22 18:29:10.000 295 581.97 10138.91 52852.13 88888.00 2011-10-22 18:29:20.000 295 581.97 10138.91 52852.01 88888.00 2011-10-22 18:29:30.000 295 581.81 10138.92 52851.76 88888.00 2011-10-22 18:29:40.000 295 581.68 10138.56 52852.01 88888.00 2011-10-22 18:29:50.000 295 581.81 10138.31 52851.40 88888.00 2011-10-22 18:30:00.000 295 581.97 10138.18 52851.64 88888.00 2011-10-22 18:30:10.000 295 581.97 10137.94 52852.13 88888.00 2011-10-22 18:30:20.000 295 582.09 10137.69 52851.64 88888.00 2011-10-22 18:30:30.000 295 581.85 10138.19 52852.13 88888.00 2011-10-22 18:30:40.000 295 581.81 10138.31 52852.01 88888.00 2011-10-22 18:30:50.000 295 581.76 10138.19 52852.37 88888.00 2011-10-22 18:31:00.000 295 581.72 10138.43 52852.37 88888.00 2011-10-22 18:31:10.000 295 581.93 10138.43 52852.74 88888.00 2011-10-22 18:31:20.000 295 581.97 10138.43 52852.50 88888.00 2011-10-22 18:31:30.000 295 581.80 10138.07 52852.98 88888.00 2011-10-22 18:31:40.000 295 581.97 10137.82 52853.35 88888.00 2011-10-22 18:31:50.000 295 582.18 10137.93 52853.11 88888.00 2011-10-22 18:32:00.000 295 582.30 10137.80 52853.35 88888.00 2011-10-22 18:32:10.000 295 582.26 10137.68 52852.98 88888.00 2011-10-22 18:32:20.000 295 582.01 10137.94 52852.98 88888.00 2011-10-22 18:32:30.000 295 582.09 10137.93 52853.23 88888.00 2011-10-22 18:32:40.000 295 582.09 10137.93 52853.84 88888.00 2011-10-22 18:32:50.000 295 581.85 10138.06 52852.98 88888.00 2011-10-22 18:33:00.000 295 582.05 10138.06 52853.84 88888.00 2011-10-22 18:33:10.000 295 581.93 10137.45 52853.47 88888.00 2011-10-22 18:33:20.000 295 581.97 10137.69 52853.23 88888.00 2011-10-22 18:33:30.000 295 581.85 10138.43 52853.35 88888.00 2011-10-22 18:33:40.000 295 581.89 10137.82 52853.84 88888.00 2011-10-22 18:33:50.000 295 581.93 10138.18 52853.47 88888.00 2011-10-22 18:34:00.000 295 581.80 10137.21 52853.23 88888.00 2011-10-22 18:34:10.000 295 581.60 10137.71 52853.11 88888.00 2011-10-22 18:34:20.000 295 581.59 10137.34 52852.98 88888.00 2011-10-22 18:34:30.000 295 581.68 10137.46 52853.23 88888.00 2011-10-22 18:34:40.000 295 581.55 10137.34 52852.98 88888.00 2011-10-22 18:34:50.000 295 581.72 10138.19 52853.35 88888.00 2011-10-22 18:35:00.000 295 581.76 10138.43 52853.11 88888.00 2011-10-22 18:35:10.000 295 581.93 10138.31 52853.35 88888.00 2011-10-22 18:35:20.000 295 581.60 10137.71 52852.98 88888.00 2011-10-22 18:35:30.000 295 581.97 10138.18 52853.23 88888.00 2011-10-22 18:35:40.000 295 582.22 10137.44 52853.35 88888.00 2011-10-22 18:35:50.000 295 581.89 10137.57 52853.60 88888.00 2011-10-22 18:36:00.000 295 581.93 10137.82 52854.33 88888.00 2011-10-22 18:36:10.000 295 581.97 10137.94 52853.72 88888.00 2011-10-22 18:36:20.000 295 581.93 10137.82 52853.84 88888.00 2011-10-22 18:36:30.000 295 581.97 10137.21 52853.60 88888.00 2011-10-22 18:36:40.000 295 581.93 10137.70 52853.23 88888.00 2011-10-22 18:36:50.000 295 581.76 10137.09 52853.84 88888.00 2011-10-22 18:37:00.000 295 581.68 10137.58 52854.45 88888.00 2011-10-22 18:37:10.000 295 581.84 10137.70 52854.21 88888.00 2011-10-22 18:37:20.000 295 582.13 10137.93 52854.33 88888.00 2011-10-22 18:37:30.000 295 581.84 10137.58 52854.33 88888.00 2011-10-22 18:37:40.000 295 581.84 10137.45 52854.57 88888.00 2011-10-22 18:37:50.000 295 581.93 10138.06 52854.57 88888.00 2011-10-22 18:38:00.000 295 582.09 10137.93 52854.33 88888.00 2011-10-22 18:38:10.000 295 582.05 10137.32 52854.21 88888.00 2011-10-22 18:38:20.000 295 582.01 10138.06 52854.33 88888.00 2011-10-22 18:38:30.000 295 581.97 10138.18 52854.33 88888.00 2011-10-22 18:38:40.000 295 581.97 10138.06 52853.72 88888.00 2011-10-22 18:38:50.000 295 582.05 10138.06 52854.08 88888.00 2011-10-22 18:39:00.000 295 582.05 10137.32 52853.72 88888.00 2011-10-22 18:39:10.000 295 582.01 10137.57 52854.21 88888.00 2011-10-22 18:39:20.000 295 581.97 10137.45 52854.33 88888.00 2011-10-22 18:39:30.000 295 581.97 10137.94 52854.21 88888.00 2011-10-22 18:39:40.000 295 582.01 10137.45 52854.33 88888.00 2011-10-22 18:39:50.000 295 582.22 10137.81 52854.08 88888.00 2011-10-22 18:40:00.000 295 581.84 10136.72 52854.21 88888.00 2011-10-22 18:40:10.000 295 581.97 10137.08 52853.72 88888.00 2011-10-22 18:40:20.000 295 581.84 10137.58 52853.60 88888.00 2011-10-22 18:40:30.000 295 581.72 10137.95 52853.60 88888.00 2011-10-22 18:40:40.000 295 581.88 10137.45 52853.60 88888.00 2011-10-22 18:40:50.000 295 581.64 10137.70 52853.96 88888.00 2011-10-22 18:41:00.000 295 581.76 10137.58 52853.35 88888.00 2011-10-22 18:41:10.000 295 581.76 10137.46 52852.98 88888.00 2011-10-22 18:41:20.000 295 581.88 10137.33 52853.72 88888.00 2011-10-22 18:41:30.000 295 582.01 10137.94 52853.35 88888.00 2011-10-22 18:41:40.000 295 582.13 10137.57 52853.35 88888.00 2011-10-22 18:41:50.000 295 582.22 10137.69 52853.35 88888.00 2011-10-22 18:42:00.000 295 582.09 10136.96 52852.62 88888.00 2011-10-22 18:42:10.000 295 582.18 10137.93 52853.35 88888.00 2011-10-22 18:42:20.000 295 582.26 10138.29 52853.35 88888.00 2011-10-22 18:42:30.000 295 582.26 10138.42 52852.98 88888.00 2011-10-22 18:42:40.000 295 582.30 10138.05 52853.23 88888.00 2011-10-22 18:42:50.000 295 582.30 10137.80 52852.74 88888.00 2011-10-22 18:43:00.000 295 582.43 10138.29 52853.11 88888.00 2011-10-22 18:43:10.000 295 582.51 10137.80 52852.50 88888.00 2011-10-22 18:43:20.000 295 582.30 10138.41 52853.23 88888.00 2011-10-22 18:43:30.000 295 582.55 10138.04 52853.47 88888.00 2011-10-22 18:43:40.000 295 582.51 10137.55 52852.86 88888.00 2011-10-22 18:43:50.000 295 582.55 10137.92 52852.86 88888.00 2011-10-22 18:44:00.000 295 582.42 10137.80 52852.86 88888.00 2011-10-22 18:44:10.000 295 582.26 10138.66 52853.23 88888.00 2011-10-22 18:44:20.000 295 582.39 10139.14 52853.11 88888.00 2011-10-22 18:44:30.000 295 582.39 10138.90 52852.86 88888.00 2011-10-22 18:44:40.000 295 582.68 10138.65 52853.11 88888.00 2011-10-22 18:44:50.000 295 582.30 10138.66 52853.47 88888.00 2011-10-22 18:45:00.000 295 582.13 10137.57 52853.11 88888.00 2011-10-22 18:45:10.000 295 582.51 10137.43 52852.98 88888.00 2011-10-22 18:45:20.000 295 582.46 10137.56 52852.86 88888.00 2011-10-22 18:45:30.000 295 582.63 10138.16 52852.86 88888.00 2011-10-22 18:45:40.000 295 582.67 10138.28 52852.98 88888.00 2011-10-22 18:45:50.000 295 582.67 10138.16 52852.98 88888.00 2011-10-22 18:46:00.000 295 582.67 10138.28 52852.50 88888.00 2011-10-22 18:46:10.000 295 582.43 10138.53 52852.50 88888.00 2011-10-22 18:46:20.000 295 582.47 10138.29 52852.62 88888.00 2011-10-22 18:46:30.000 295 582.39 10138.41 52852.62 88888.00 2011-10-22 18:46:40.000 295 582.55 10138.77 52852.37 88888.00 2011-10-22 18:46:50.000 295 582.39 10138.66 52852.62 88888.00 2011-10-22 18:47:00.000 295 582.30 10138.66 52852.01 88888.00 2011-10-22 18:47:10.000 295 582.51 10139.02 52852.13 88888.00 2011-10-22 18:47:20.000 295 582.59 10138.41 52852.01 88888.00 2011-10-22 18:47:30.000 295 582.30 10138.29 52852.25 88888.00 2011-10-22 18:47:40.000 295 582.59 10138.77 52851.89 88888.00 2011-10-22 18:47:50.000 295 582.68 10138.77 52851.52 88888.00 2011-10-22 18:48:00.000 295 582.68 10139.38 52851.03 88888.00 2011-10-22 18:48:10.000 295 582.76 10139.50 52851.64 88888.00 2011-10-22 18:48:20.000 295 582.68 10140.11 52851.40 88888.00 2011-10-22 18:48:30.000 295 582.47 10139.75 52851.64 88888.00 2011-10-22 18:48:40.000 295 582.55 10139.38 52852.62 88888.00 2011-10-22 18:48:50.000 295 582.51 10138.90 52852.37 88888.00 2011-10-22 18:49:00.000 295 582.68 10139.26 52852.25 88888.00 2011-10-22 18:49:10.000 295 582.72 10139.50 52851.76 88888.00 2011-10-22 18:49:20.000 295 582.76 10139.62 52852.01 88888.00 2011-10-22 18:49:30.000 295 582.59 10139.02 52852.01 88888.00 2011-10-22 18:49:40.000 295 582.72 10139.50 52851.64 88888.00 2011-10-22 18:49:50.000 295 582.64 10140.23 52852.13 88888.00 2011-10-22 18:50:00.000 295 582.56 10139.87 52852.13 88888.00 2011-10-22 18:50:10.000 295 582.64 10139.62 52852.50 88888.00 2011-10-22 18:50:20.000 295 582.60 10139.75 52852.37 88888.00 2011-10-22 18:50:30.000 295 582.27 10139.88 52852.01 88888.00 2011-10-22 18:50:40.000 295 582.39 10139.75 52852.50 88888.00 2011-10-22 18:50:50.000 295 582.60 10139.75 52852.62 88888.00 2011-10-22 18:51:00.000 295 582.68 10139.62 52852.74 88888.00 2011-10-22 18:51:10.000 295 582.30 10139.03 52852.74 88888.00 2011-10-22 18:51:20.000 295 582.43 10139.02 52852.98 88888.00 2011-10-22 18:51:30.000 295 582.47 10139.26 52852.86 88888.00 2011-10-22 18:51:40.000 295 582.39 10139.51 52852.86 88888.00 2011-10-22 18:51:50.000 295 582.39 10139.51 52852.50 88888.00 2011-10-22 18:52:00.000 295 582.56 10139.87 52852.98 88888.00 2011-10-22 18:52:10.000 295 582.52 10139.99 52853.11 88888.00 2011-10-22 18:52:20.000 295 582.27 10140.00 52852.74 88888.00 2011-10-22 18:52:30.000 295 582.47 10139.63 52852.86 88888.00 2011-10-22 18:52:40.000 295 582.47 10139.87 52851.64 88888.00 2011-10-22 18:52:50.000 295 582.39 10139.63 52851.40 88888.00 2011-10-22 18:53:00.000 295 582.52 10140.24 52851.28 88888.00 2011-10-22 18:53:10.000 295 582.72 10139.38 52852.01 88888.00 2011-10-22 18:53:20.000 295 582.60 10139.75 52852.74 88888.00 2011-10-22 18:53:30.000 295 582.64 10139.75 52852.25 88888.00 2011-10-22 18:53:40.000 295 582.76 10139.99 52852.50 88888.00 2011-10-22 18:53:50.000 295 582.64 10139.99 52852.13 88888.00 2011-10-22 18:54:00.000 295 582.60 10139.99 52852.25 88888.00 2011-10-22 18:54:10.000 295 582.64 10139.99 52852.01 88888.00 2011-10-22 18:54:20.000 295 582.76 10140.11 52852.13 88888.00 2011-10-22 18:54:30.000 295 582.55 10139.26 52851.89 88888.00 2011-10-22 18:54:40.000 295 582.35 10139.76 52852.13 88888.00 2011-10-22 18:54:50.000 295 582.43 10140.00 52851.52 88888.00 2011-10-22 18:55:00.000 295 582.60 10139.50 52851.76 88888.00 2011-10-22 18:55:10.000 295 582.51 10139.38 52851.40 88888.00 2011-10-22 18:55:20.000 295 582.47 10139.39 52852.13 88888.00 2011-10-22 18:55:30.000 295 582.35 10139.51 52852.37 88888.00 2011-10-22 18:55:40.000 295 582.26 10139.15 52852.13 88888.00 2011-10-22 18:55:50.000 295 582.31 10139.64 52852.13 88888.00 2011-10-22 18:56:00.000 295 582.31 10139.88 52852.01 88888.00 2011-10-22 18:56:10.000 295 582.18 10139.52 52851.76 88888.00 2011-10-22 18:56:20.000 295 582.47 10140.00 52851.76 88888.00 2011-10-22 18:56:30.000 295 582.52 10140.12 52852.25 88888.00 2011-10-22 18:56:40.000 295 582.39 10139.39 52852.25 88888.00 2011-10-22 18:56:50.000 295 582.60 10139.50 52852.13 88888.00 2011-10-22 18:57:00.000 295 582.47 10139.26 52851.64 88888.00 2011-10-22 18:57:10.000 295 582.56 10139.99 52851.76 88888.00 2011-10-22 18:57:20.000 295 582.56 10140.12 52851.64 88888.00 2011-10-22 18:57:30.000 295 582.43 10139.63 52851.64 88888.00 2011-10-22 18:57:40.000 295 582.35 10140.12 52851.52 88888.00 2011-10-22 18:57:50.000 295 582.43 10140.12 52851.52 88888.00 2011-10-22 18:58:00.000 295 582.35 10140.00 52851.52 88888.00 2011-10-22 18:58:10.000 295 582.43 10140.12 52851.03 88888.00 2011-10-22 18:58:20.000 295 582.60 10140.24 52851.76 88888.00 2011-10-22 18:58:30.000 295 582.43 10139.88 52851.76 88888.00 2011-10-22 18:58:40.000 295 582.68 10140.23 52851.89 88888.00 2011-10-22 18:58:50.000 295 582.55 10139.02 52851.52 88888.00 2011-10-22 18:59:00.000 295 582.60 10139.75 52852.50 88888.00 2011-10-22 18:59:10.000 295 582.31 10139.76 52852.37 88888.00 2011-10-22 18:59:20.000 295 582.56 10140.36 52852.50 88888.00 2011-10-22 18:59:30.000 295 582.39 10139.75 52851.76 88888.00 2011-10-22 18:59:40.000 295 582.35 10139.39 52851.64 88888.00 2011-10-22 18:59:50.000 295 582.52 10140.12 52852.25 88888.00 2011-10-22 19:00:00.000 295 582.60 10139.99 52852.01 88888.00 2011-10-22 19:00:10.000 295 582.64 10140.85 52852.25 88888.00 2011-10-22 19:00:20.000 295 582.35 10140.00 52851.89 88888.00 2011-10-22 19:00:30.000 295 582.52 10140.61 52851.76 88888.00 2011-10-22 19:00:40.000 295 582.56 10141.21 52850.91 88888.00 2011-10-22 19:00:50.000 295 582.56 10140.24 52850.91 88888.00 2011-10-22 19:01:00.000 295 582.68 10140.72 52851.28 88888.00 2011-10-22 19:01:10.000 295 582.35 10139.88 52850.79 88888.00 2011-10-22 19:01:20.000 295 582.52 10140.61 52851.03 88888.00 2011-10-22 19:01:30.000 295 582.64 10140.48 52851.52 88888.00 2011-10-22 19:01:40.000 295 582.39 10140.73 52851.28 88888.00 2011-10-22 19:01:50.000 295 582.31 10140.61 52851.40 88888.00 2011-10-22 19:02:00.000 295 582.31 10140.86 52850.91 88888.00 2011-10-22 19:02:10.000 295 582.27 10140.98 52851.15 88888.00 2011-10-22 19:02:20.000 295 582.23 10141.10 52851.64 88888.00 2011-10-22 19:02:30.000 295 582.19 10141.23 52851.15 88888.00 2011-10-22 19:02:40.000 295 582.27 10140.98 52851.64 88888.00 2011-10-22 19:02:50.000 295 582.23 10141.47 52850.91 88888.00 2011-10-22 19:03:00.000 295 582.11 10141.47 52850.67 88888.00 2011-10-22 19:03:10.000 295 582.32 10142.08 52850.79 88888.00 2011-10-22 19:03:20.000 295 582.44 10141.10 52850.91 88888.00 2011-10-22 19:03:30.000 295 582.31 10141.47 52850.91 88888.00 2011-10-22 19:03:40.000 295 582.40 10141.22 52850.54 88888.00 2011-10-22 19:03:50.000 295 582.36 10142.32 52851.15 88888.00 2011-10-22 19:04:00.000 295 582.40 10141.22 52851.40 88888.00 2011-10-22 19:04:10.000 295 582.44 10140.85 52850.67 88888.00 2011-10-22 19:04:20.000 295 582.56 10140.97 52850.91 88888.00 2011-10-22 19:04:30.000 295 582.48 10141.46 52850.54 88888.00 2011-10-22 19:04:40.000 295 582.44 10141.10 52850.79 88888.00 2011-10-22 19:04:50.000 295 582.48 10141.22 52851.28 88888.00 2011-10-22 19:05:00.000 295 582.52 10140.85 52851.52 88888.00 2011-10-22 19:05:10.000 295 582.60 10141.70 52851.64 88888.00 2011-10-22 19:05:20.000 295 582.40 10141.10 52850.91 88888.00 2011-10-22 19:05:30.000 295 582.11 10141.23 52851.40 88888.00 2011-10-22 19:05:40.000 295 582.44 10141.58 52851.40 88888.00 2011-10-22 19:05:50.000 295 582.48 10141.22 52851.52 88888.00 2011-10-22 19:06:00.000 295 582.39 10140.98 52851.15 88888.00 2011-10-22 19:06:10.000 295 582.19 10141.59 52851.03 88888.00 2011-10-22 19:06:20.000 295 582.36 10141.83 52851.89 88888.00 2011-10-22 19:06:30.000 295 582.35 10141.22 52851.28 88888.00 2011-10-22 19:06:40.000 295 582.23 10141.35 52850.79 88888.00 2011-10-22 19:06:50.000 295 582.56 10141.09 52851.03 88888.00 2011-10-22 19:07:00.000 295 582.35 10140.98 52851.28 88888.00 2011-10-22 19:07:10.000 295 582.31 10141.10 52851.28 88888.00 2011-10-22 19:07:20.000 295 582.44 10140.97 52851.15 88888.00 2011-10-22 19:07:30.000 295 582.48 10140.97 52850.79 88888.00 2011-10-22 19:07:40.000 295 582.56 10140.60 52851.28 88888.00 2011-10-22 19:07:50.000 295 582.64 10139.87 52851.15 88888.00 2011-10-22 19:08:00.000 295 582.35 10140.00 52851.64 88888.00 2011-10-22 19:08:10.000 295 582.39 10140.12 52851.89 88888.00 2011-10-22 19:08:20.000 295 582.47 10140.24 52852.62 88888.00 2011-10-22 19:08:30.000 295 582.48 10140.97 52852.25 88888.00 2011-10-22 19:08:40.000 295 582.52 10141.22 52851.89 88888.00 2011-10-22 19:08:50.000 295 582.52 10141.09 52851.40 88888.00 2011-10-22 19:09:00.000 295 582.44 10140.97 52851.15 88888.00 2011-10-22 19:09:10.000 295 582.48 10140.73 52851.89 88888.00 2011-10-22 19:09:20.000 295 582.40 10141.34 52852.25 88888.00 2011-10-22 19:09:30.000 295 582.52 10141.46 52852.13 88888.00 2011-10-22 19:09:40.000 295 582.48 10140.97 52852.25 88888.00 2011-10-22 19:09:50.000 295 582.56 10140.85 52852.13 88888.00 2011-10-22 19:10:00.000 295 582.39 10140.73 52852.37 88888.00 2011-10-22 19:10:10.000 295 582.23 10140.98 52852.13 88888.00 2011-10-22 19:10:20.000 295 582.23 10140.98 52852.01 88888.00 2011-10-22 19:10:30.000 295 582.31 10140.61 52852.01 88888.00 2011-10-22 19:10:40.000 295 582.31 10140.61 52851.15 88888.00 2011-10-22 19:10:50.000 295 582.44 10140.97 52851.89 88888.00 2011-10-22 19:11:00.000 295 582.47 10140.24 52851.89 88888.00 2011-10-22 19:11:10.000 295 582.47 10140.12 52852.01 88888.00 2011-10-22 19:11:20.000 295 582.39 10140.12 52852.13 88888.00 2011-10-22 19:11:30.000 295 582.31 10140.37 52852.25 88888.00 2011-10-22 19:11:40.000 295 582.39 10140.49 52852.50 88888.00 2011-10-22 19:11:50.000 295 582.52 10140.85 52852.13 88888.00 2011-10-22 19:12:00.000 295 582.43 10140.36 52852.01 88888.00 2011-10-22 19:12:10.000 295 582.31 10140.61 52852.01 88888.00 2011-10-22 19:12:20.000 295 582.35 10140.37 52852.13 88888.00 2011-10-22 19:12:30.000 295 582.39 10140.73 52852.13 88888.00 2011-10-22 19:12:40.000 295 582.43 10140.61 52851.76 88888.00 2011-10-22 19:12:50.000 295 582.44 10141.46 52852.50 88888.00 2011-10-22 19:13:00.000 295 582.31 10140.61 52852.25 88888.00 2011-10-22 19:13:10.000 295 582.52 10140.73 52851.52 88888.00 2011-10-22 19:13:20.000 295 582.48 10140.36 52852.62 88888.00 2011-10-22 19:13:30.000 295 582.48 10140.85 52852.74 88888.00 2011-10-22 19:13:40.000 295 582.44 10140.73 52852.50 88888.00 2011-10-22 19:13:50.000 295 582.35 10140.37 52852.98 88888.00 2011-10-22 19:14:00.000 295 582.52 10140.61 52852.86 88888.00 2011-10-22 19:14:10.000 295 582.52 10139.99 52853.23 88888.00 2011-10-22 19:14:20.000 295 582.56 10140.60 52852.62 88888.00 2011-10-22 19:14:30.000 295 582.44 10140.97 52852.86 88888.00 2011-10-22 19:14:40.000 295 582.56 10140.36 52853.23 88888.00 2011-10-22 19:14:50.000 295 582.39 10140.49 52853.35 88888.00 2011-10-22 19:15:00.000 295 582.72 10140.11 52853.11 88888.00 2011-10-22 19:15:10.000 295 582.52 10140.12 52853.60 88888.00 2011-10-22 19:15:20.000 295 582.68 10139.75 52853.72 88888.00 2011-10-22 19:15:30.000 295 582.60 10139.99 52853.47 88888.00 2011-10-22 19:15:40.000 295 582.64 10140.36 52853.23 88888.00 2011-10-22 19:15:50.000 295 582.60 10140.36 52853.60 88888.00 2011-10-22 19:16:00.000 295 582.56 10139.99 52853.35 88888.00 2011-10-22 19:16:10.000 295 582.64 10139.99 52853.35 88888.00 2011-10-22 19:16:20.000 295 582.72 10139.99 52853.35 88888.00 2011-10-22 19:16:30.000 295 582.60 10140.24 52853.23 88888.00 2011-10-22 19:16:40.000 295 582.48 10140.36 52853.60 88888.00 2011-10-22 19:16:50.000 295 582.60 10139.63 52853.72 88888.00 2011-10-22 19:17:00.000 295 582.39 10139.51 52853.72 88888.00 2011-10-22 19:17:10.000 295 582.43 10139.75 52853.72 88888.00 2011-10-22 19:17:20.000 295 582.64 10140.23 52854.21 88888.00 2011-10-22 19:17:30.000 295 582.72 10140.11 52854.57 88888.00 2011-10-22 19:17:40.000 295 582.52 10140.48 52854.45 88888.00 2011-10-22 19:17:50.000 295 582.56 10139.75 52854.33 88888.00 2011-10-22 19:18:00.000 295 582.68 10140.11 52854.45 88888.00 2011-10-22 19:18:10.000 295 582.68 10140.36 52853.96 88888.00 2011-10-22 19:18:20.000 295 582.76 10140.11 52854.08 88888.00 2011-10-22 19:18:30.000 295 582.72 10140.35 52854.33 88888.00 2011-10-22 19:18:40.000 295 582.64 10140.23 52854.33 88888.00 2011-10-22 19:18:50.000 295 582.55 10139.51 52854.08 88888.00 2011-10-22 19:19:00.000 295 582.31 10139.76 52853.47 88888.00 2011-10-22 19:19:10.000 295 582.47 10140.12 52853.60 88888.00 2011-10-22 19:19:20.000 295 582.60 10140.36 52853.72 88888.00 2011-10-22 19:19:30.000 295 582.47 10140.12 52853.72 88888.00 2011-10-22 19:19:40.000 295 582.56 10140.24 52853.35 88888.00 2011-10-22 19:19:50.000 295 582.56 10140.24 52853.23 88888.00 2011-10-22 19:20:00.000 295 582.51 10139.87 52853.96 88888.00 2011-10-22 19:20:10.000 295 582.52 10139.99 52853.72 88888.00 2011-10-22 19:20:20.000 295 582.39 10140.49 52853.72 88888.00 2011-10-22 19:20:30.000 295 582.39 10140.73 52853.23 88888.00 2011-10-22 19:20:40.000 295 582.52 10140.12 52854.21 88888.00 2011-10-22 19:20:50.000 295 582.47 10140.00 52853.72 88888.00 2011-10-22 19:21:00.000 295 582.48 10140.36 52852.98 88888.00 2011-10-22 19:21:10.000 295 582.56 10140.36 52852.50 88888.00 2011-10-22 19:21:20.000 295 582.52 10141.09 52852.86 88888.00 2011-10-22 19:21:30.000 295 582.43 10140.12 52852.86 88888.00 2011-10-22 19:21:40.000 295 582.47 10139.63 52853.96 88888.00 2011-10-22 19:21:50.000 295 582.39 10139.88 52853.35 88888.00 2011-10-22 19:22:00.000 295 582.52 10139.99 52853.84 88888.00 2011-10-22 19:22:10.000 295 582.56 10140.48 52853.72 88888.00 2011-10-22 19:22:20.000 295 582.52 10140.61 52853.72 88888.00 2011-10-22 19:22:30.000 295 582.31 10140.37 52853.84 88888.00 2011-10-22 19:22:40.000 295 582.44 10140.73 52853.72 88888.00 2011-10-22 19:22:50.000 295 582.27 10140.74 52853.72 88888.00 2011-10-22 19:23:00.000 295 582.27 10140.13 52853.60 88888.00 2011-10-22 19:23:10.000 295 582.35 10140.24 52853.23 88888.00 2011-10-22 19:23:20.000 295 582.43 10140.61 52853.84 88888.00 2011-10-22 19:23:30.000 295 582.52 10140.12 52854.57 88888.00 2011-10-22 19:23:40.000 295 582.52 10140.97 52853.84 88888.00 2011-10-22 19:23:50.000 295 582.48 10141.09 52854.21 88888.00 2011-10-22 19:24:00.000 295 582.52 10140.61 52853.23 88888.00 2011-10-22 19:24:10.000 295 582.56 10139.99 52853.60 88888.00 2011-10-22 19:24:20.000 295 582.35 10139.76 52854.08 88888.00 2011-10-22 19:24:30.000 295 582.27 10140.13 52853.72 88888.00 2011-10-22 19:24:40.000 295 582.35 10139.88 52853.60 88888.00 2011-10-22 19:24:50.000 295 582.44 10140.73 52853.23 88888.00 2011-10-22 19:25:00.000 295 582.19 10141.10 52853.11 88888.00 2011-10-22 19:25:10.000 295 582.23 10140.86 52852.98 88888.00 2011-10-22 19:25:20.000 295 582.39 10140.49 52853.35 88888.00 2011-10-22 19:25:30.000 295 582.31 10141.10 52853.60 88888.00 2011-10-22 19:25:40.000 295 582.15 10140.62 52852.98 88888.00 2011-10-22 19:25:50.000 295 582.27 10140.49 52852.62 88888.00 2011-10-22 19:26:00.000 295 582.56 10140.24 52852.98 88888.00 2011-10-22 19:26:10.000 295 582.39 10140.49 52853.11 88888.00 2011-10-22 19:26:20.000 295 582.43 10140.61 52853.35 88888.00 2011-10-22 19:26:30.000 295 582.56 10139.87 52853.35 88888.00 2011-10-22 19:26:40.000 295 582.43 10140.49 52853.23 88888.00 2011-10-22 19:26:50.000 295 582.35 10141.34 52852.98 88888.00 2011-10-22 19:27:00.000 295 582.35 10141.10 52853.23 88888.00 2011-10-22 19:27:10.000 295 582.48 10140.97 52853.11 88888.00 2011-10-22 19:27:20.000 295 582.35 10140.85 52853.35 88888.00 2011-10-22 19:27:30.000 295 582.39 10140.49 52853.23 88888.00 2011-10-22 19:27:40.000 295 582.39 10140.24 52852.37 88888.00 2011-10-22 19:27:50.000 295 582.43 10140.12 52853.11 88888.00 2011-10-22 19:28:00.000 295 582.52 10141.22 52853.84 88888.00 2011-10-22 19:28:10.000 295 582.48 10140.85 52853.23 88888.00 2011-10-22 19:28:20.000 295 582.52 10140.97 52852.86 88888.00 2011-10-22 19:28:30.000 295 582.56 10140.73 52852.62 88888.00 2011-10-22 19:28:40.000 295 582.52 10140.73 52852.50 88888.00 2011-10-22 19:28:50.000 295 582.56 10140.60 52853.11 88888.00 2011-10-22 19:29:00.000 295 582.35 10140.61 52852.37 88888.00 2011-10-22 19:29:10.000 295 582.27 10140.25 52853.35 88888.00 2011-10-22 19:29:20.000 295 582.43 10140.12 52852.98 88888.00 2011-10-22 19:29:30.000 295 582.52 10140.48 52852.86 88888.00 2011-10-22 19:29:40.000 295 582.56 10140.36 52853.23 88888.00 2011-10-22 19:29:50.000 295 582.68 10139.75 52852.98 88888.00 2011-10-22 19:30:00.000 295 582.72 10139.74 52853.72 88888.00 2011-10-22 19:30:10.000 295 582.72 10140.11 52853.23 88888.00 2011-10-22 19:30:20.000 295 582.52 10139.99 52852.98 88888.00 2011-10-22 19:30:30.000 295 582.31 10139.76 52852.98 88888.00 2011-10-22 19:30:40.000 295 582.35 10139.88 52853.35 88888.00 2011-10-22 19:30:50.000 295 582.51 10139.87 52853.72 88888.00 2011-10-22 19:31:00.000 295 582.43 10140.49 52853.35 88888.00 2011-10-22 19:31:10.000 295 582.52 10140.12 52853.72 88888.00 2011-10-22 19:31:20.000 295 582.47 10139.75 52853.47 88888.00 2011-10-22 19:31:30.000 295 582.64 10140.23 52853.60 88888.00 2011-10-22 19:31:40.000 295 582.89 10139.98 52853.96 88888.00 2011-10-22 19:31:50.000 295 582.85 10140.23 52853.35 88888.00 2011-10-22 19:32:00.000 295 582.89 10140.35 52853.60 88888.00 2011-10-22 19:32:10.000 295 582.81 10140.60 52853.35 88888.00 2011-10-22 19:32:20.000 295 582.64 10140.72 52853.60 88888.00 2011-10-22 19:32:30.000 295 582.72 10140.72 52854.08 88888.00 2011-10-22 19:32:40.000 295 582.52 10140.12 52853.84 88888.00 2011-10-22 19:32:50.000 295 582.52 10140.48 52854.08 88888.00 2011-10-22 19:33:00.000 295 582.76 10139.99 52854.21 88888.00 2011-10-22 19:33:10.000 295 582.64 10139.50 52854.21 88888.00 2011-10-22 19:33:20.000 295 582.68 10140.60 52854.21 88888.00 2011-10-22 19:33:30.000 295 582.64 10140.48 52854.45 88888.00 2011-10-22 19:33:40.000 295 582.64 10140.48 52855.06 88888.00 2011-10-22 19:33:50.000 295 582.56 10140.60 52854.94 88888.00 2011-10-22 19:34:00.000 295 582.76 10139.99 52854.94 88888.00 2011-10-22 19:34:10.000 295 582.89 10139.62 52855.18 88888.00 2011-10-22 19:34:20.000 295 582.80 10139.50 52854.69 88888.00 2011-10-22 19:34:30.000 295 582.80 10139.25 52854.45 88888.00 2011-10-22 19:34:40.000 295 582.72 10139.50 52855.06 88888.00 2011-10-22 19:34:50.000 295 582.56 10139.63 52854.21 88888.00 2011-10-22 19:35:00.000 295 582.64 10138.89 52854.69 88888.00 2011-10-22 19:35:10.000 295 582.76 10139.50 52854.33 88888.00 2011-10-22 19:35:20.000 295 582.55 10139.51 52854.69 88888.00 2011-10-22 19:35:30.000 295 582.68 10139.62 52854.45 88888.00 2011-10-22 19:35:40.000 295 582.80 10139.74 52854.82 88888.00 2011-10-22 19:35:50.000 295 582.56 10139.63 52855.06 88888.00 2011-10-22 19:36:00.000 295 582.68 10139.75 52854.82 88888.00 2011-10-22 19:36:10.000 295 582.68 10139.13 52854.57 88888.00 2011-10-22 19:36:20.000 295 582.84 10139.25 52854.82 88888.00 2011-10-22 19:36:30.000 295 582.68 10139.75 52854.57 88888.00 2011-10-22 19:36:40.000 295 582.80 10139.74 52854.82 88888.00 2011-10-22 19:36:50.000 295 582.84 10139.37 52854.94 88888.00 2011-10-22 19:37:00.000 295 582.68 10139.13 52855.06 88888.00 2011-10-22 19:37:10.000 295 582.64 10139.01 52854.69 88888.00 2011-10-22 19:37:20.000 295 582.89 10139.74 52855.18 88888.00 2011-10-22 19:37:30.000 295 582.72 10139.38 52854.94 88888.00 2011-10-22 19:37:40.000 295 582.59 10139.02 52854.94 88888.00 2011-10-22 19:37:50.000 295 582.63 10138.77 52854.57 88888.00 2011-10-22 19:38:00.000 295 582.84 10138.76 52854.21 88888.00 2011-10-22 19:38:10.000 295 582.89 10139.37 52854.33 88888.00 2011-10-22 19:38:20.000 295 582.88 10138.88 52854.45 88888.00 2011-10-22 19:38:30.000 295 582.51 10139.38 52854.33 88888.00 2011-10-22 19:38:40.000 295 582.72 10139.26 52854.45 88888.00 2011-10-22 19:38:50.000 295 582.68 10139.13 52854.69 88888.00 2011-10-22 19:39:00.000 295 582.76 10139.38 52854.69 88888.00 2011-10-22 19:39:10.000 295 582.76 10139.38 52854.69 88888.00 2011-10-22 19:39:20.000 295 582.97 10139.74 52854.69 88888.00 2011-10-22 19:39:30.000 295 582.80 10139.25 52854.82 88888.00 2011-10-22 19:39:40.000 295 582.93 10139.74 52854.08 88888.00 2011-10-22 19:39:50.000 295 582.76 10139.50 52853.96 88888.00 2011-10-22 19:40:00.000 295 582.68 10139.75 52853.84 88888.00 2011-10-22 19:40:10.000 295 582.60 10139.26 52853.96 88888.00 2011-10-22 19:40:20.000 295 582.56 10139.75 52853.72 88888.00 2011-10-22 19:40:30.000 295 582.68 10140.11 52853.47 88888.00 2011-10-22 19:40:40.000 295 582.56 10139.75 52853.60 88888.00 2011-10-22 19:40:50.000 295 582.56 10139.63 52853.72 88888.00 2011-10-22 19:41:00.000 295 582.55 10139.38 52853.96 88888.00 2011-10-22 19:41:10.000 295 582.43 10139.14 52853.84 88888.00 2011-10-22 19:41:20.000 295 582.59 10139.02 52854.08 88888.00 2011-10-22 19:41:30.000 295 582.51 10139.38 52853.96 88888.00 2011-10-22 19:41:40.000 295 582.64 10139.01 52853.72 88888.00 2011-10-22 19:41:50.000 295 582.39 10138.90 52853.84 88888.00 2011-10-22 19:42:00.000 295 582.68 10139.50 52853.84 88888.00 2011-10-22 19:42:10.000 295 582.55 10139.26 52854.21 88888.00 2011-10-22 19:42:20.000 295 582.60 10139.75 52853.47 88888.00 2011-10-22 19:42:30.000 295 582.60 10139.50 52853.96 88888.00 2011-10-22 19:42:40.000 295 582.68 10139.38 52854.21 88888.00 2011-10-22 19:42:50.000 295 582.68 10138.89 52853.47 88888.00 2011-10-22 19:43:00.000 295 582.47 10139.51 52853.96 88888.00 2011-10-22 19:43:10.000 295 582.55 10139.02 52853.60 88888.00 2011-10-22 19:43:20.000 295 582.43 10138.90 52853.35 88888.00 2011-10-22 19:43:30.000 295 582.47 10139.02 52853.60 88888.00 2011-10-22 19:43:40.000 295 582.72 10139.13 52853.60 88888.00 2011-10-22 19:43:50.000 295 582.59 10139.14 52853.72 88888.00 2011-10-22 19:44:00.000 295 582.47 10139.39 52853.72 88888.00 2011-10-22 19:44:10.000 295 582.60 10139.75 52853.72 88888.00 2011-10-22 19:44:20.000 295 582.59 10139.14 52853.84 88888.00 2011-10-22 19:44:30.000 295 582.43 10140.00 52853.72 88888.00 2011-10-22 19:44:40.000 295 582.43 10140.49 52853.96 88888.00 2011-10-22 19:44:50.000 295 582.47 10140.24 52853.11 88888.00 2011-10-22 19:45:00.000 295 582.60 10139.63 52853.23 88888.00 2011-10-22 19:45:10.000 295 582.39 10139.14 52853.11 88888.00 2011-10-22 19:45:20.000 295 582.60 10139.63 52853.11 88888.00 2011-10-22 19:45:30.000 295 582.47 10139.75 52853.23 88888.00 2011-10-22 19:45:40.000 295 582.35 10139.88 52853.60 88888.00 2011-10-22 19:45:50.000 295 582.39 10139.63 52853.96 88888.00 2011-10-22 19:46:00.000 295 582.35 10140.00 52853.96 88888.00 2011-10-22 19:46:10.000 295 582.35 10139.88 52853.72 88888.00 2011-10-22 19:46:20.000 295 582.23 10140.86 52853.35 88888.00 2011-10-22 19:46:30.000 295 582.43 10140.00 52854.21 88888.00 2011-10-22 19:46:40.000 295 582.27 10140.00 52854.21 88888.00 2011-10-22 19:46:50.000 295 582.43 10139.75 52853.84 88888.00 2011-10-22 19:47:00.000 295 582.27 10140.00 52854.08 88888.00 2011-10-22 19:47:10.000 295 582.43 10139.88 52853.60 88888.00 2011-10-22 19:47:20.000 295 582.72 10139.87 52853.84 88888.00 2011-10-22 19:47:30.000 295 582.52 10140.36 52853.72 88888.00 2011-10-22 19:47:40.000 295 582.43 10139.63 52854.08 88888.00 2011-10-22 19:47:50.000 295 582.60 10139.75 52854.21 88888.00 2011-10-22 19:48:00.000 295 582.76 10139.86 52853.72 88888.00 2011-10-22 19:48:10.000 295 582.80 10139.86 52853.47 88888.00 2011-10-22 19:48:20.000 295 582.68 10139.50 52853.35 88888.00 2011-10-22 19:48:30.000 295 582.64 10139.87 52852.62 88888.00 2011-10-22 19:48:40.000 295 582.68 10139.99 52852.98 88888.00 2011-10-22 19:48:50.000 295 582.68 10139.99 52853.47 88888.00 2011-10-22 19:49:00.000 295 582.89 10140.35 52853.35 88888.00 2011-10-22 19:49:10.000 295 582.60 10140.36 52853.11 88888.00 2011-10-22 19:49:20.000 295 582.68 10139.87 52853.35 88888.00 2011-10-22 19:49:30.000 295 582.64 10140.11 52853.60 88888.00 2011-10-22 19:49:40.000 295 582.72 10140.11 52853.72 88888.00 2011-10-22 19:49:50.000 295 582.76 10139.99 52853.47 88888.00 2011-10-22 19:50:00.000 295 582.60 10139.26 52853.84 88888.00 2011-10-22 19:50:10.000 295 582.76 10139.38 52854.33 88888.00 2011-10-22 19:50:20.000 295 582.47 10139.63 52853.84 88888.00 2011-10-22 19:50:30.000 295 582.64 10139.62 52853.47 88888.00 2011-10-22 19:50:40.000 295 582.76 10139.86 52853.84 88888.00 2011-10-22 19:50:50.000 295 582.89 10139.74 52853.84 88888.00 2011-10-22 19:51:00.000 295 582.64 10139.75 52853.60 88888.00 2011-10-22 19:51:10.000 295 582.55 10139.14 52853.60 88888.00 2011-10-22 19:51:20.000 295 582.92 10138.88 52853.96 88888.00 2011-10-22 19:51:30.000 295 582.84 10139.50 52853.96 88888.00 2011-10-22 19:51:40.000 295 582.68 10139.99 52854.57 88888.00 2011-10-22 19:51:50.000 295 582.76 10139.01 52853.60 88888.00 2011-10-22 19:52:00.000 295 582.68 10139.13 52853.84 88888.00 2011-10-22 19:52:10.000 295 582.88 10138.64 52854.21 88888.00 2011-10-22 19:52:20.000 295 582.72 10138.52 52854.33 88888.00 2011-10-22 19:52:30.000 295 582.72 10139.50 52854.45 88888.00 2011-10-22 19:52:40.000 295 582.76 10139.13 52854.57 88888.00 2011-10-22 19:52:50.000 295 582.84 10138.89 52854.69 88888.00 2011-10-22 19:53:00.000 295 582.92 10138.88 52854.45 88888.00 2011-10-22 19:53:10.000 295 582.88 10138.40 52854.08 88888.00 2011-10-22 19:53:20.000 295 582.71 10138.04 52854.21 88888.00 2011-10-22 19:53:30.000 295 582.80 10138.89 52853.72 88888.00 2011-10-22 19:53:40.000 295 582.88 10138.76 52853.35 88888.00 2011-10-22 19:53:50.000 295 582.88 10138.88 52854.33 88888.00 2011-10-22 19:54:00.000 295 582.72 10139.01 52854.21 88888.00 2011-10-22 19:54:10.000 295 582.76 10138.64 52854.45 88888.00 2011-10-22 19:54:20.000 295 582.76 10139.13 52854.08 88888.00 2011-10-22 19:54:30.000 295 582.72 10139.26 52854.08 88888.00 2011-10-22 19:54:40.000 295 582.55 10139.26 52854.33 88888.00 2011-10-22 19:54:50.000 295 582.68 10138.77 52853.72 88888.00 2011-10-22 19:55:00.000 295 582.76 10139.25 52853.96 88888.00 2011-10-22 19:55:10.000 295 582.72 10139.38 52853.47 88888.00 2011-10-22 19:55:20.000 295 582.76 10139.01 52853.84 88888.00 2011-10-22 19:55:30.000 295 582.64 10139.62 52854.33 88888.00 2011-10-22 19:55:40.000 295 582.76 10139.13 52854.21 88888.00 2011-10-22 19:55:50.000 295 582.76 10139.86 52853.96 88888.00 2011-10-22 19:56:00.000 295 582.55 10139.26 52854.21 88888.00 2011-10-22 19:56:10.000 295 582.51 10139.02 52853.35 88888.00 2011-10-22 19:56:20.000 295 582.59 10139.02 52853.60 88888.00 2011-10-22 19:56:30.000 295 582.68 10139.01 52854.21 88888.00 2011-10-22 19:56:40.000 295 582.63 10138.40 52854.21 88888.00 2011-10-22 19:56:50.000 295 582.55 10138.89 52854.21 88888.00 2011-10-22 19:57:00.000 295 582.59 10138.65 52854.21 88888.00 2011-10-22 19:57:10.000 295 582.72 10139.13 52854.45 88888.00 2011-10-22 19:57:20.000 295 582.80 10139.62 52854.69 88888.00 2011-10-22 19:57:30.000 295 582.80 10139.50 52854.69 88888.00 2011-10-22 19:57:40.000 295 582.55 10139.26 52854.94 88888.00 2011-10-22 19:57:50.000 295 582.55 10139.14 52854.57 88888.00 2011-10-22 19:58:00.000 295 582.68 10139.01 52854.57 88888.00 2011-10-22 19:58:10.000 295 582.84 10139.13 52855.06 88888.00 2011-10-22 19:58:20.000 295 582.76 10139.13 52855.30 88888.00 2011-10-22 19:58:30.000 295 582.80 10138.52 52854.94 88888.00 2011-10-22 19:58:40.000 295 582.80 10138.64 52854.94 88888.00 2011-10-22 19:58:50.000 295 582.64 10139.50 52854.45 88888.00 2011-10-22 19:59:00.000 295 582.68 10139.26 52854.82 88888.00 2011-10-22 19:59:10.000 295 582.51 10139.02 52854.69 88888.00 2011-10-22 19:59:20.000 295 582.68 10138.77 52854.45 88888.00 2011-10-22 19:59:30.000 295 582.68 10138.89 52854.45 88888.00 2011-10-22 19:59:40.000 295 582.59 10138.89 52854.21 88888.00 2011-10-22 19:59:50.000 295 582.64 10139.87 52855.06 88888.00 2011-10-22 20:00:00.000 295 582.68 10139.26 52855.30 88888.00 2011-10-22 20:00:10.000 295 582.59 10138.77 52854.94 88888.00 2011-10-22 20:00:20.000 295 583.09 10138.76 52855.43 88888.00 2011-10-22 20:00:30.000 295 582.97 10139.00 52854.94 88888.00 2011-10-22 20:00:40.000 295 582.80 10138.76 52855.18 88888.00 2011-10-22 20:00:50.000 295 582.92 10138.76 52855.43 88888.00 2011-10-22 20:01:00.000 295 582.84 10138.64 52855.55 88888.00 2011-10-22 20:01:10.000 295 583.01 10138.51 52855.18 88888.00 2011-10-22 20:01:20.000 295 582.76 10139.01 52854.82 88888.00 2011-10-22 20:01:30.000 295 582.92 10138.88 52854.69 88888.00 2011-10-22 20:01:40.000 295 583.05 10138.76 52854.94 88888.00 2011-10-22 20:01:50.000 295 583.09 10138.76 52855.67 88888.00 2011-10-22 20:02:00.000 295 583.17 10139.00 52855.06 88888.00 2011-10-22 20:02:10.000 295 583.17 10139.12 52855.30 88888.00 2011-10-22 20:02:20.000 295 583.17 10139.24 52855.18 88888.00 2011-10-22 20:02:30.000 295 583.26 10138.75 52855.43 88888.00 2011-10-22 20:02:40.000 295 583.13 10139.24 52854.94 88888.00 2011-10-22 20:02:50.000 295 583.21 10138.63 52854.82 88888.00 2011-10-22 20:03:00.000 295 583.25 10138.51 52854.69 88888.00 2011-10-22 20:03:10.000 295 583.17 10138.75 52855.30 88888.00 2011-10-22 20:03:20.000 295 583.17 10138.75 52854.82 88888.00 2011-10-22 20:03:30.000 295 583.30 10138.50 52855.06 88888.00 2011-10-22 20:03:40.000 295 583.34 10139.36 52855.06 88888.00 2011-10-22 20:03:50.000 295 583.09 10138.63 52854.82 88888.00 2011-10-22 20:04:00.000 295 583.17 10138.39 52855.06 88888.00 2011-10-22 20:04:10.000 295 583.34 10138.26 52855.06 88888.00 2011-10-22 20:04:20.000 295 583.17 10138.87 52855.43 88888.00 2011-10-22 20:04:30.000 295 583.21 10138.75 52854.69 88888.00 2011-10-22 20:04:40.000 295 583.21 10138.63 52855.30 88888.00 2011-10-22 20:04:50.000 295 583.17 10138.26 52855.30 88888.00 2011-10-22 20:05:00.000 295 583.25 10138.51 52854.82 88888.00 2011-10-22 20:05:10.000 295 583.09 10138.76 52854.82 88888.00 2011-10-22 20:05:20.000 295 583.13 10138.51 52854.69 88888.00 2011-10-22 20:05:30.000 295 583.05 10139.00 52854.82 88888.00 2011-10-22 20:05:40.000 295 583.05 10138.51 52854.21 88888.00 2011-10-22 20:05:50.000 295 583.05 10138.15 52854.69 88888.00 2011-10-22 20:06:00.000 295 583.05 10138.76 52855.18 88888.00 2011-10-22 20:06:10.000 295 583.05 10138.39 52855.18 88888.00 2011-10-22 20:06:20.000 295 583.17 10138.02 52855.30 88888.00 2011-10-22 20:06:30.000 295 583.33 10137.65 52854.57 88888.00 2011-10-22 20:06:40.000 295 583.17 10138.02 52854.45 88888.00 2011-10-22 20:06:50.000 295 582.80 10137.79 52854.21 88888.00 2011-10-22 20:07:00.000 295 582.80 10137.67 52854.08 88888.00 2011-10-22 20:07:10.000 295 582.88 10138.15 52853.60 88888.00 2011-10-22 20:07:20.000 295 582.88 10138.52 52854.08 88888.00 2011-10-22 20:07:30.000 295 582.80 10138.28 52853.72 88888.00 2011-10-22 20:07:40.000 295 582.92 10138.03 52853.47 88888.00 2011-10-22 20:07:50.000 295 582.97 10138.76 52853.60 88888.00 2011-10-22 20:08:00.000 295 582.55 10139.14 52853.35 88888.00 2011-10-22 20:08:10.000 295 582.63 10138.77 52852.86 88888.00 2011-10-22 20:08:20.000 295 582.63 10138.40 52852.62 88888.00 2011-10-22 20:08:30.000 295 582.72 10138.89 52853.23 88888.00 2011-10-22 20:08:40.000 295 582.92 10138.39 52852.86 88888.00 2011-10-22 20:08:50.000 295 582.84 10138.89 52852.50 88888.00 2011-10-22 20:09:00.000 295 582.68 10139.62 52852.50 88888.00 2011-10-22 20:09:10.000 295 582.84 10139.25 52852.86 88888.00 2011-10-22 20:09:20.000 295 582.76 10139.25 52852.13 88888.00 2011-10-22 20:09:30.000 295 582.80 10139.50 52852.01 88888.00 2011-10-22 20:09:40.000 295 582.80 10139.62 52851.76 88888.00 2011-10-22 20:09:50.000 295 582.72 10139.26 52852.01 88888.00 2011-10-22 20:10:00.000 295 582.64 10139.38 52852.13 88888.00 2011-10-22 20:10:10.000 295 582.64 10139.62 52852.50 88888.00 2011-10-22 20:10:20.000 295 582.76 10139.62 52852.50 88888.00 2011-10-22 20:10:30.000 295 582.59 10139.14 52852.13 88888.00 2011-10-22 20:10:40.000 295 582.68 10139.99 52852.01 88888.00 2011-10-22 20:10:50.000 295 582.80 10139.99 52852.25 88888.00 2011-10-22 20:11:00.000 295 582.68 10139.26 52852.50 88888.00 2011-10-22 20:11:10.000 295 582.76 10139.50 52852.13 88888.00 2011-10-22 20:11:20.000 295 582.76 10139.01 52852.37 88888.00 2011-10-22 20:11:30.000 295 583.05 10139.61 52852.25 88888.00 2011-10-22 20:11:40.000 295 582.85 10140.11 52852.25 88888.00 2011-10-22 20:11:50.000 295 582.85 10140.11 52851.89 88888.00 2011-10-22 20:12:00.000 295 582.89 10139.86 52852.01 88888.00 2011-10-22 20:12:10.000 295 582.81 10140.11 52852.13 88888.00 2011-10-22 20:12:20.000 295 582.85 10139.98 52852.01 88888.00 2011-10-22 20:12:30.000 295 582.60 10139.50 52852.25 88888.00 2011-10-22 20:12:40.000 295 582.76 10139.50 52851.52 88888.00 2011-10-22 20:12:50.000 295 582.80 10139.50 52852.25 88888.00 2011-10-22 20:13:00.000 295 582.84 10139.37 52852.37 88888.00 2011-10-22 20:13:10.000 295 582.80 10139.50 52851.40 88888.00 2011-10-22 20:13:20.000 295 582.84 10139.50 52851.52 88888.00 2011-10-22 20:13:30.000 295 582.77 10140.47 52851.64 88888.00 2011-10-22 20:13:40.000 295 582.64 10139.99 52851.52 88888.00 2011-10-22 20:13:50.000 295 582.60 10139.99 52851.15 88888.00 2011-10-22 20:14:00.000 295 582.68 10139.87 52851.28 88888.00 2011-10-22 20:14:10.000 295 582.64 10139.87 52851.40 88888.00 2011-10-22 20:14:20.000 295 582.60 10140.36 52851.40 88888.00 2011-10-22 20:14:30.000 295 582.68 10140.48 52851.40 88888.00 2011-10-22 20:14:40.000 295 582.72 10139.99 52851.28 88888.00 2011-10-22 20:14:50.000 295 582.77 10140.47 52851.03 88888.00 2011-10-22 20:15:00.000 295 582.85 10139.86 52851.52 88888.00 2011-10-22 20:15:10.000 295 582.76 10139.74 52851.15 88888.00 2011-10-22 20:15:20.000 295 582.56 10140.12 52851.52 88888.00 2011-10-22 20:15:30.000 295 582.64 10139.38 52851.15 88888.00 2011-10-22 20:15:40.000 295 582.56 10139.63 52851.03 88888.00 2011-10-22 20:15:50.000 295 582.77 10140.47 52851.76 88888.00 2011-10-22 20:16:00.000 295 582.68 10140.48 52851.76 88888.00 2011-10-22 20:16:10.000 295 582.64 10140.48 52852.13 88888.00 2011-10-22 20:16:20.000 295 582.80 10139.86 52851.40 88888.00 2011-10-22 20:16:30.000 295 582.56 10139.87 52851.76 88888.00 2011-10-22 20:16:40.000 295 582.64 10139.99 52851.40 88888.00 2011-10-22 20:16:50.000 295 582.64 10140.36 52851.40 88888.00 2011-10-22 20:17:00.000 295 582.68 10139.99 52851.64 88888.00 2011-10-22 20:17:10.000 295 582.64 10139.50 52851.40 88888.00 2011-10-22 20:17:20.000 295 582.68 10139.01 52851.28 88888.00 2011-10-22 20:17:30.000 295 582.76 10139.62 52851.28 88888.00 2011-10-22 20:17:40.000 295 582.72 10138.65 52851.52 88888.00 2011-10-22 20:17:50.000 295 582.68 10139.62 52852.01 88888.00 2011-10-22 20:18:00.000 295 582.89 10139.86 52852.01 88888.00 2011-10-22 20:18:10.000 295 583.05 10139.37 52852.01 88888.00 2011-10-22 20:18:20.000 295 583.05 10139.24 52852.13 88888.00 2011-10-22 20:18:30.000 295 582.84 10139.13 52851.28 88888.00 2011-10-22 20:18:40.000 295 582.93 10139.25 52851.64 88888.00 2011-10-22 20:18:50.000 295 582.76 10140.11 52851.52 88888.00 2011-10-22 20:19:00.000 295 582.68 10139.26 52851.76 88888.00 2011-10-22 20:19:10.000 295 582.88 10139.25 52850.79 88888.00 2011-10-22 20:19:20.000 295 582.80 10139.62 52852.01 88888.00 2011-10-22 20:19:30.000 295 582.85 10139.86 52852.13 88888.00 2011-10-22 20:19:40.000 295 582.93 10140.23 52851.89 88888.00 2011-10-22 20:19:50.000 295 582.93 10139.49 52852.13 88888.00 2011-10-22 20:20:00.000 295 582.80 10139.37 52851.89 88888.00 2011-10-22 20:20:10.000 295 582.72 10139.38 52851.76 88888.00 2011-10-22 20:20:20.000 295 582.76 10139.99 52852.01 88888.00 2011-10-22 20:20:30.000 295 582.64 10139.87 52852.50 88888.00 2011-10-22 20:20:40.000 295 582.72 10139.99 52851.76 88888.00 2011-10-22 20:20:50.000 295 582.60 10140.24 52852.01 88888.00 2011-10-22 20:21:00.000 295 582.60 10139.87 52851.76 88888.00 2011-10-22 20:21:10.000 295 582.56 10139.87 52851.03 88888.00 2011-10-22 20:21:20.000 295 582.47 10139.75 52851.89 88888.00 2011-10-22 20:21:30.000 295 582.56 10140.24 52851.76 88888.00 2011-10-22 20:21:40.000 295 582.68 10139.87 52851.15 88888.00 2011-10-22 20:21:50.000 295 582.60 10139.63 52851.76 88888.00 2011-10-22 20:22:00.000 295 582.35 10139.51 52852.13 88888.00 2011-10-22 20:22:10.000 295 582.51 10139.87 52851.89 88888.00 2011-10-22 20:22:20.000 295 582.47 10140.00 52852.37 88888.00 2011-10-22 20:22:30.000 295 582.35 10139.63 52851.64 88888.00 2011-10-22 20:22:40.000 295 582.51 10139.38 52852.01 88888.00 2011-10-22 20:22:50.000 295 582.22 10139.64 52851.64 88888.00 2011-10-22 20:23:00.000 295 582.22 10139.64 52851.64 88888.00 2011-10-22 20:23:10.000 295 582.52 10140.24 52851.89 88888.00 2011-10-22 20:23:20.000 295 582.47 10140.00 52851.64 88888.00 2011-10-22 20:23:30.000 295 582.55 10139.26 52851.40 88888.00 2011-10-22 20:23:40.000 295 582.47 10139.75 52851.52 88888.00 2011-10-22 20:23:50.000 295 582.39 10139.51 52851.76 88888.00 2011-10-22 20:24:00.000 295 582.39 10139.51 52851.76 88888.00 2011-10-22 20:24:10.000 295 582.60 10140.24 52852.13 88888.00 2011-10-22 20:24:20.000 295 582.85 10140.35 52852.74 88888.00 2011-10-22 20:24:30.000 295 582.72 10140.23 52852.74 88888.00 2011-10-22 20:24:40.000 295 582.72 10139.62 52852.25 88888.00 2011-10-22 20:24:50.000 295 582.60 10139.75 52852.25 88888.00 2011-10-22 20:25:00.000 295 582.72 10140.11 52851.89 88888.00 2011-10-22 20:25:10.000 295 582.76 10139.86 52851.64 88888.00 2011-10-22 20:25:20.000 295 582.93 10140.23 52851.64 88888.00 2011-10-22 20:25:30.000 295 582.97 10139.98 52851.76 88888.00 2011-10-22 20:25:40.000 295 582.89 10140.59 52851.15 88888.00 2011-10-22 20:25:50.000 295 582.85 10140.35 52852.01 88888.00 2011-10-22 20:26:00.000 295 582.93 10140.47 52851.76 88888.00 2011-10-22 20:26:10.000 295 582.93 10140.71 52852.01 88888.00 2011-10-22 20:26:20.000 295 583.06 10140.71 52852.25 88888.00 2011-10-22 20:26:30.000 295 582.93 10140.71 52851.64 88888.00 2011-10-22 20:26:40.000 295 582.89 10140.10 52852.01 88888.00 2011-10-22 20:26:50.000 295 582.85 10140.84 52851.76 88888.00 2011-10-22 20:27:00.000 295 582.68 10140.60 52852.01 88888.00 2011-10-22 20:27:10.000 295 582.56 10140.60 52852.01 88888.00 2011-10-22 20:27:20.000 295 582.60 10140.36 52851.89 88888.00 2011-10-22 20:27:30.000 295 582.68 10139.38 52851.76 88888.00 2011-10-22 20:27:40.000 295 582.72 10139.87 52851.52 88888.00 2011-10-22 20:27:50.000 295 582.76 10139.99 52851.52 88888.00 2011-10-22 20:28:00.000 295 582.68 10140.11 52851.52 88888.00 2011-10-22 20:28:10.000 295 582.64 10139.99 52851.76 88888.00 2011-10-22 20:28:20.000 295 582.60 10140.48 52851.64 88888.00 2011-10-22 20:28:30.000 295 582.72 10139.99 52851.03 88888.00 2011-10-22 20:28:40.000 295 582.56 10140.12 52851.76 88888.00 2011-10-22 20:28:50.000 295 582.76 10139.86 52852.62 88888.00 2011-10-22 20:29:00.000 295 582.56 10139.75 52852.13 88888.00 2011-10-22 20:29:10.000 295 582.64 10139.62 52851.52 88888.00 2011-10-22 20:29:20.000 295 582.60 10140.36 52851.76 88888.00 2011-10-22 20:29:30.000 295 582.56 10140.36 52851.64 88888.00 2011-10-22 20:29:40.000 295 582.52 10139.99 52851.89 88888.00 2011-10-22 20:29:50.000 295 582.76 10139.86 52851.76 88888.00 2011-10-22 20:30:00.000 295 582.56 10140.36 52851.89 88888.00 2011-10-22 20:30:10.000 295 582.56 10140.48 52851.76 88888.00 2011-10-22 20:30:20.000 295 582.56 10140.97 52852.25 88888.00 2011-10-22 20:30:30.000 295 582.60 10140.97 52852.37 88888.00 2011-10-22 20:30:40.000 295 582.56 10140.36 52851.89 88888.00 2011-10-22 20:30:50.000 295 582.47 10139.87 52851.40 88888.00 2011-10-22 20:31:00.000 295 582.47 10139.26 52852.13 88888.00 2011-10-22 20:31:10.000 295 582.68 10139.62 52851.76 88888.00 2011-10-22 20:31:20.000 295 582.59 10139.14 52851.76 88888.00 2011-10-22 20:31:30.000 295 582.51 10139.63 52851.76 88888.00 2011-10-22 20:31:40.000 295 582.52 10140.61 52852.25 88888.00 2011-10-22 20:31:50.000 295 582.56 10140.48 52852.25 88888.00 2011-10-22 20:32:00.000 295 582.64 10140.72 52852.01 88888.00 2011-10-22 20:32:10.000 295 582.60 10140.72 52851.76 88888.00 2011-10-22 20:32:20.000 295 582.68 10140.84 52852.25 88888.00 2011-10-22 20:32:30.000 295 582.76 10140.11 52852.62 88888.00 2011-10-22 20:32:40.000 295 582.60 10141.21 52852.62 88888.00 2011-10-22 20:32:50.000 295 582.68 10140.60 52852.62 88888.00 2011-10-22 20:33:00.000 295 582.60 10140.48 52852.50 88888.00 2011-10-22 20:33:10.000 295 582.64 10139.87 52852.74 88888.00 2011-10-22 20:33:20.000 295 582.60 10140.72 52852.25 88888.00 2011-10-22 20:33:30.000 295 583.01 10140.34 52852.74 88888.00 2011-10-22 20:33:40.000 295 582.80 10139.74 52852.98 88888.00 2011-10-22 20:33:50.000 295 582.60 10139.50 52852.37 88888.00 2011-10-22 20:34:00.000 295 582.64 10139.26 52852.25 88888.00 2011-10-22 20:34:10.000 295 582.55 10139.26 52852.98 88888.00 2011-10-22 20:34:20.000 295 582.60 10139.75 52852.62 88888.00 2011-10-22 20:34:30.000 295 582.55 10139.38 52853.47 88888.00 2011-10-22 20:34:40.000 295 582.60 10139.38 52853.11 88888.00 2011-10-22 20:34:50.000 295 582.64 10139.14 52852.98 88888.00 2011-10-22 20:35:00.000 295 582.64 10139.38 52852.98 88888.00 2011-10-22 20:35:10.000 295 582.64 10139.01 52852.98 88888.00 2011-10-22 20:35:20.000 295 582.84 10139.37 52853.35 88888.00 2011-10-22 20:35:30.000 295 582.68 10139.01 52853.84 88888.00 2011-10-22 20:35:40.000 295 582.68 10138.52 52853.60 88888.00 2011-10-22 20:35:50.000 295 582.63 10138.53 52853.60 88888.00 2011-10-22 20:36:00.000 295 582.76 10138.52 52853.60 88888.00 2011-10-22 20:36:10.000 295 582.72 10139.26 52853.35 88888.00 2011-10-22 20:36:20.000 295 582.76 10139.13 52853.60 88888.00 2011-10-22 20:36:30.000 295 582.72 10139.50 52853.72 88888.00 2011-10-22 20:36:40.000 295 582.93 10139.74 52853.84 88888.00 2011-10-22 20:36:50.000 295 583.01 10139.61 52854.33 88888.00 2011-10-22 20:37:00.000 295 583.05 10138.76 52853.96 88888.00 2011-10-22 20:37:10.000 295 583.01 10139.00 52853.84 88888.00 2011-10-22 20:37:20.000 295 582.97 10139.49 52854.69 88888.00 2011-10-22 20:37:30.000 295 582.93 10139.25 52854.45 88888.00 2011-10-22 20:37:40.000 295 582.93 10139.13 52854.57 88888.00 2011-10-22 20:37:50.000 295 582.92 10138.64 52854.45 88888.00 2011-10-22 20:38:00.000 295 582.92 10138.39 52854.57 88888.00 2011-10-22 20:38:10.000 295 582.84 10138.52 52854.69 88888.00 2011-10-22 20:38:20.000 295 582.84 10138.89 52855.30 88888.00 2011-10-22 20:38:30.000 295 582.80 10138.89 52855.18 88888.00 2011-10-22 20:38:40.000 295 582.88 10138.27 52855.06 88888.00 2011-10-22 20:38:50.000 295 582.92 10138.39 52854.94 88888.00 2011-10-22 20:39:00.000 295 582.80 10138.76 52854.94 88888.00 2011-10-22 20:39:10.000 295 582.76 10139.13 52854.69 88888.00 2011-10-22 20:39:20.000 295 582.84 10138.40 52855.30 88888.00 2011-10-22 20:39:30.000 295 583.05 10138.39 52855.43 88888.00 2011-10-22 20:39:40.000 295 582.84 10138.89 52855.06 88888.00 2011-10-22 20:39:50.000 295 583.01 10139.37 52854.82 88888.00 2011-10-22 20:40:00.000 295 583.17 10138.63 52855.18 88888.00 2011-10-22 20:40:10.000 295 582.92 10138.64 52854.82 88888.00 2011-10-22 20:40:20.000 295 583.09 10138.88 52854.82 88888.00 2011-10-22 20:40:30.000 295 583.05 10138.88 52855.18 88888.00 2011-10-22 20:40:40.000 295 583.13 10139.00 52854.69 88888.00 2011-10-22 20:40:50.000 295 583.09 10139.37 52855.18 88888.00 2011-10-22 20:41:00.000 295 583.13 10139.36 52855.30 88888.00 2011-10-22 20:41:10.000 295 583.17 10138.75 52854.94 88888.00 2011-10-22 20:41:20.000 295 583.09 10139.00 52854.94 88888.00 2011-10-22 20:41:30.000 295 583.26 10139.12 52854.57 88888.00 2011-10-22 20:41:40.000 295 583.34 10138.99 52853.72 88888.00 2011-10-22 20:41:50.000 295 583.30 10138.87 52854.33 88888.00 2011-10-22 20:42:00.000 295 583.38 10138.62 52854.21 88888.00 2011-10-22 20:42:10.000 295 583.29 10138.14 52854.69 88888.00 2011-10-22 20:42:20.000 295 583.21 10138.87 52854.45 88888.00 2011-10-22 20:42:30.000 295 583.17 10139.24 52854.45 88888.00 2011-10-22 20:42:40.000 295 583.22 10139.85 52854.82 88888.00 2011-10-22 20:42:50.000 295 583.26 10139.12 52855.30 88888.00 2011-10-22 20:43:00.000 295 583.42 10139.60 52854.57 88888.00 2011-10-22 20:43:10.000 295 583.30 10139.36 52854.69 88888.00 2011-10-22 20:43:20.000 295 583.26 10139.60 52855.18 88888.00 2011-10-22 20:43:30.000 295 583.34 10138.99 52855.18 88888.00 2011-10-22 20:43:40.000 295 583.17 10139.00 52855.67 88888.00 2011-10-22 20:43:50.000 295 582.97 10138.88 52854.94 88888.00 2011-10-22 20:44:00.000 295 582.97 10139.00 52854.82 88888.00 2011-10-22 20:44:10.000 295 583.13 10139.00 52855.18 88888.00 2011-10-22 20:44:20.000 295 583.21 10138.63 52854.82 88888.00 2011-10-22 20:44:30.000 295 583.30 10138.75 52855.18 88888.00 2011-10-22 20:44:40.000 295 583.38 10138.26 52855.06 88888.00 2011-10-22 20:44:50.000 295 583.01 10138.51 52855.06 88888.00 2011-10-22 20:45:00.000 295 583.17 10137.90 52854.33 88888.00 2011-10-22 20:45:10.000 295 583.21 10138.26 52854.45 88888.00 2011-10-22 20:45:20.000 295 583.50 10138.38 52854.08 88888.00 2011-10-22 20:45:30.000 295 583.34 10138.26 52853.60 88888.00 2011-10-22 20:45:40.000 295 583.21 10138.38 52854.08 88888.00 2011-10-22 20:45:50.000 295 583.05 10138.51 52854.82 88888.00 2011-10-22 20:46:00.000 295 583.21 10138.87 52854.33 88888.00 2011-10-22 20:46:10.000 295 583.30 10138.75 52854.08 88888.00 2011-10-22 20:46:20.000 295 583.25 10138.26 52853.96 88888.00 2011-10-22 20:46:30.000 295 583.34 10138.50 52853.96 88888.00 2011-10-22 20:46:40.000 295 583.34 10138.38 52854.45 88888.00 2011-10-22 20:46:50.000 295 583.25 10138.26 52854.21 88888.00 2011-10-22 20:47:00.000 295 583.21 10138.02 52854.57 88888.00 2011-10-22 20:47:10.000 295 583.34 10138.75 52854.45 88888.00 2011-10-22 20:47:20.000 295 583.29 10138.02 52854.82 88888.00 2011-10-22 20:47:30.000 295 583.26 10138.75 52855.06 88888.00 2011-10-22 20:47:40.000 295 583.42 10138.62 52854.33 88888.00 2011-10-22 20:47:50.000 295 583.50 10138.38 52854.57 88888.00 2011-10-22 20:48:00.000 295 583.46 10138.38 52854.82 88888.00 2011-10-22 20:48:10.000 295 583.42 10138.50 52854.57 88888.00 2011-10-22 20:48:20.000 295 583.38 10138.62 52855.06 88888.00 2011-10-22 20:48:30.000 295 583.54 10138.37 52854.69 88888.00 2011-10-22 20:48:40.000 295 583.58 10138.25 52855.06 88888.00 2011-10-22 20:48:50.000 295 583.59 10138.37 52854.94 88888.00 2011-10-22 20:49:00.000 295 583.25 10138.38 52854.45 88888.00 2011-10-22 20:49:10.000 295 583.25 10138.51 52854.57 88888.00 2011-10-22 20:49:20.000 295 583.38 10138.50 52854.82 88888.00 2011-10-22 20:49:30.000 295 583.34 10138.50 52855.18 88888.00 2011-10-22 20:49:40.000 295 583.30 10138.38 52855.06 88888.00 2011-10-22 20:49:50.000 295 583.30 10138.63 52854.82 88888.00 2011-10-22 20:50:00.000 295 583.38 10138.75 52854.94 88888.00 2011-10-22 20:50:10.000 295 583.30 10139.11 52854.94 88888.00 2011-10-22 20:50:20.000 295 583.30 10138.75 52854.08 88888.00 2011-10-22 20:50:30.000 295 583.30 10139.36 52854.57 88888.00 2011-10-22 20:50:40.000 295 583.46 10138.87 52854.08 88888.00 2011-10-22 20:50:50.000 295 583.30 10138.87 52853.84 88888.00 2011-10-22 20:51:00.000 295 583.26 10138.99 52854.08 88888.00 2011-10-22 20:51:10.000 295 583.34 10139.48 52853.96 88888.00 2011-10-22 20:51:20.000 295 583.13 10139.49 52854.08 88888.00 2011-10-22 20:51:30.000 295 583.47 10139.60 52854.57 88888.00 2011-10-22 20:51:40.000 295 583.38 10139.48 52853.84 88888.00 2011-10-22 20:51:50.000 295 583.22 10139.12 52853.96 88888.00 2011-10-22 20:52:00.000 295 583.34 10139.24 52854.08 88888.00 2011-10-22 20:52:10.000 295 583.22 10139.24 52854.21 88888.00 2011-10-22 20:52:20.000 295 583.10 10140.10 52854.33 88888.00 2011-10-22 20:52:30.000 295 583.42 10139.23 52854.33 88888.00 2011-10-22 20:52:40.000 295 583.38 10139.48 52854.33 88888.00 2011-10-22 20:52:50.000 295 583.30 10139.60 52853.23 88888.00 2011-10-22 20:53:00.000 295 583.26 10138.87 52853.35 88888.00 2011-10-22 20:53:10.000 295 583.30 10138.63 52853.72 88888.00 2011-10-22 20:53:20.000 295 583.26 10138.99 52853.60 88888.00 2011-10-22 20:53:30.000 295 583.34 10139.36 52853.35 88888.00 2011-10-22 20:53:40.000 295 583.17 10139.24 52853.84 88888.00 2011-10-22 20:53:50.000 295 583.17 10139.12 52853.84 88888.00 2011-10-22 20:54:00.000 295 583.26 10138.63 52853.96 88888.00 2011-10-22 20:54:10.000 295 583.34 10139.60 52853.84 88888.00 2011-10-22 20:54:20.000 295 583.09 10139.37 52853.23 88888.00 2011-10-22 20:54:30.000 295 583.14 10139.73 52853.35 88888.00 2011-10-22 20:54:40.000 295 583.09 10139.37 52852.98 88888.00 2011-10-22 20:54:50.000 295 583.01 10139.49 52853.47 88888.00 2011-10-22 20:55:00.000 295 583.17 10139.24 52853.23 88888.00 2011-10-22 20:55:10.000 295 583.18 10139.36 52852.86 88888.00 2011-10-22 20:55:20.000 295 583.13 10139.36 52852.62 88888.00 2011-10-22 20:55:30.000 295 583.13 10139.49 52853.11 88888.00 2011-10-22 20:55:40.000 295 583.26 10139.48 52853.35 88888.00 2011-10-22 20:55:50.000 295 583.30 10138.75 52853.35 88888.00 2011-10-22 20:56:00.000 295 583.26 10138.63 52853.23 88888.00 2011-10-22 20:56:10.000 295 583.30 10139.11 52853.35 88888.00 2011-10-22 20:56:20.000 295 583.14 10139.73 52853.35 88888.00 2011-10-22 20:56:30.000 295 583.26 10139.24 52853.11 88888.00 2011-10-22 20:56:40.000 295 583.30 10139.60 52853.11 88888.00 2011-10-22 20:56:50.000 295 583.34 10139.72 52854.21 88888.00 2011-10-22 20:57:00.000 295 583.30 10139.85 52853.84 88888.00 2011-10-22 20:57:10.000 295 583.26 10139.36 52854.08 88888.00 2011-10-22 20:57:20.000 295 583.18 10139.61 52853.60 88888.00 2011-10-22 20:57:30.000 295 583.09 10139.37 52853.23 88888.00 2011-10-22 20:57:40.000 295 583.05 10139.12 52852.86 88888.00 2011-10-22 20:57:50.000 295 583.18 10139.73 52853.72 88888.00 2011-10-22 20:58:00.000 295 583.47 10139.60 52853.47 88888.00 2011-10-22 20:58:10.000 295 583.43 10139.84 52853.11 88888.00 2011-10-22 20:58:20.000 295 583.42 10139.23 52853.11 88888.00 2011-10-22 20:58:30.000 295 583.30 10139.24 52853.35 88888.00 2011-10-22 20:58:40.000 295 583.34 10139.72 52853.47 88888.00 2011-10-22 20:58:50.000 295 583.09 10139.73 52852.62 88888.00 2011-10-22 20:59:00.000 295 583.22 10139.48 52852.86 88888.00 2011-10-22 20:59:10.000 295 583.22 10139.36 52853.60 88888.00 2011-10-22 20:59:20.000 295 583.22 10139.36 52852.98 88888.00 2011-10-22 20:59:30.000 295 583.22 10139.00 52852.74 88888.00 2011-10-22 20:59:40.000 295 583.17 10139.00 52852.13 88888.00 2011-10-22 20:59:50.000 295 583.47 10139.60 52852.62 88888.00 2011-10-22 21:00:00.000 295 583.51 10139.60 52852.86 88888.00 2011-10-22 21:00:10.000 295 583.59 10139.59 52853.23 88888.00 2011-10-22 21:00:20.000 295 583.30 10140.09 52853.23 88888.00 2011-10-22 21:00:30.000 295 583.38 10139.48 52853.11 88888.00 2011-10-22 21:00:40.000 295 583.34 10138.99 52852.98 88888.00 2011-10-22 21:00:50.000 295 583.17 10138.75 52852.25 88888.00 2011-10-22 21:01:00.000 295 583.09 10139.49 52852.62 88888.00 2011-10-22 21:01:10.000 295 583.34 10139.48 52852.25 88888.00 2011-10-22 21:01:20.000 295 583.26 10139.73 52852.98 88888.00 2011-10-22 21:01:30.000 295 583.01 10139.12 52852.98 88888.00 2011-10-22 21:01:40.000 295 583.09 10139.37 52852.86 88888.00 2011-10-22 21:01:50.000 295 582.93 10139.37 52852.74 88888.00 2011-10-22 21:02:00.000 295 583.01 10139.37 52852.74 88888.00 2011-10-22 21:02:10.000 295 582.85 10139.98 52853.72 88888.00 2011-10-22 21:02:20.000 295 583.14 10140.10 52853.23 88888.00 2011-10-22 21:02:30.000 295 583.26 10140.09 52853.35 88888.00 2011-10-22 21:02:40.000 295 583.26 10140.21 52853.72 88888.00 2011-10-22 21:02:50.000 295 583.09 10139.98 52853.47 88888.00 2011-10-22 21:03:00.000 295 583.22 10140.34 52853.35 88888.00 2011-10-22 21:03:10.000 295 583.05 10139.98 52853.35 88888.00 2011-10-22 21:03:20.000 295 582.80 10139.86 52853.35 88888.00 2011-10-22 21:03:30.000 295 582.93 10139.98 52853.23 88888.00 2011-10-22 21:03:40.000 295 583.09 10139.61 52852.74 88888.00 2011-10-22 21:03:50.000 295 583.09 10139.37 52852.50 88888.00 2011-10-22 21:04:00.000 295 583.14 10140.22 52852.86 88888.00 2011-10-22 21:04:10.000 295 583.43 10140.33 52852.62 88888.00 2011-10-22 21:04:20.000 295 583.47 10139.96 52852.74 88888.00 2011-10-22 21:04:30.000 295 583.14 10139.73 52852.62 88888.00 2011-10-22 21:04:40.000 295 583.35 10140.58 52852.01 88888.00 2011-10-22 21:04:50.000 295 583.18 10140.34 52852.01 88888.00 2011-10-22 21:05:00.000 295 583.09 10139.61 52852.25 88888.00 2011-10-22 21:05:10.000 295 583.09 10139.73 52852.74 88888.00 2011-10-22 21:05:20.000 295 583.14 10140.46 52852.74 88888.00 2011-10-22 21:05:30.000 295 583.10 10140.22 52852.98 88888.00 2011-10-22 21:05:40.000 295 583.10 10140.22 52852.86 88888.00 2011-10-22 21:05:50.000 295 582.97 10139.98 52852.62 88888.00 2011-10-22 21:06:00.000 295 583.01 10139.86 52853.11 88888.00 2011-10-22 21:06:10.000 295 582.85 10140.35 52852.98 88888.00 2011-10-22 21:06:20.000 295 582.89 10139.98 52853.60 88888.00 2011-10-22 21:06:30.000 295 582.93 10139.74 52852.98 88888.00 2011-10-22 21:06:40.000 295 582.97 10139.86 52852.98 88888.00 2011-10-22 21:06:50.000 295 583.10 10140.22 52852.86 88888.00 2011-10-22 21:07:00.000 295 583.14 10139.97 52853.47 88888.00 2011-10-22 21:07:10.000 295 582.97 10139.49 52852.98 88888.00 2011-10-22 21:07:20.000 295 582.93 10140.23 52852.50 88888.00 2011-10-22 21:07:30.000 295 583.13 10139.49 52852.86 88888.00 2011-10-22 21:07:40.000 295 583.22 10139.73 52852.86 88888.00 2011-10-22 21:07:50.000 295 583.05 10139.49 52853.11 88888.00 2011-10-22 21:08:00.000 295 583.26 10139.85 52853.47 88888.00 2011-10-22 21:08:10.000 295 583.30 10139.60 52853.23 88888.00 2011-10-22 21:08:20.000 295 583.18 10139.61 52853.11 88888.00 2011-10-22 21:08:30.000 295 583.22 10139.48 52853.11 88888.00 2011-10-22 21:08:40.000 295 583.26 10140.21 52853.11 88888.00 2011-10-22 21:08:50.000 295 583.38 10139.72 52853.60 88888.00 2011-10-22 21:09:00.000 295 583.18 10139.61 52853.60 88888.00 2011-10-22 21:09:10.000 295 583.14 10139.85 52853.23 88888.00 2011-10-22 21:09:20.000 295 582.97 10139.61 52853.35 88888.00 2011-10-22 21:09:30.000 295 582.97 10139.74 52853.72 88888.00 2011-10-22 21:09:40.000 295 583.01 10139.49 52853.35 88888.00 2011-10-22 21:09:50.000 295 582.93 10139.74 52853.11 88888.00 2011-10-22 21:10:00.000 295 583.13 10139.12 52853.35 88888.00 2011-10-22 21:10:10.000 295 583.22 10139.00 52853.23 88888.00 2011-10-22 21:10:20.000 295 583.26 10139.12 52853.84 88888.00 2011-10-22 21:10:30.000 295 583.17 10139.12 52853.96 88888.00 2011-10-22 21:10:40.000 295 583.18 10139.61 52854.08 88888.00 2011-10-22 21:10:50.000 295 583.13 10139.49 52853.47 88888.00 2011-10-22 21:11:00.000 295 582.93 10139.25 52853.60 88888.00 2011-10-22 21:11:10.000 295 582.88 10139.13 52853.60 88888.00 2011-10-22 21:11:20.000 295 583.09 10139.85 52853.11 88888.00 2011-10-22 21:11:30.000 295 583.05 10139.86 52853.23 88888.00 2011-10-22 21:11:40.000 295 583.30 10139.72 52852.98 88888.00 2011-10-22 21:11:50.000 295 583.34 10139.36 52853.35 88888.00 2011-10-22 21:12:00.000 295 583.17 10139.24 52853.47 88888.00 2011-10-22 21:12:10.000 295 583.30 10139.60 52853.47 88888.00 2011-10-22 21:12:20.000 295 583.38 10139.84 52853.35 88888.00 2011-10-22 21:12:30.000 295 583.34 10139.11 52853.35 88888.00 2011-10-22 21:12:40.000 295 583.13 10139.61 52853.23 88888.00 2011-10-22 21:12:50.000 295 582.97 10139.98 52853.23 88888.00 2011-10-22 21:13:00.000 295 583.05 10139.98 52853.84 88888.00 2011-10-22 21:13:10.000 295 583.14 10139.97 52853.84 88888.00 2011-10-22 21:13:20.000 295 583.01 10139.00 52853.35 88888.00 2011-10-22 21:13:30.000 295 583.13 10139.24 52852.98 88888.00 2011-10-22 21:13:40.000 295 583.22 10139.48 52853.23 88888.00 2011-10-22 21:13:50.000 295 583.26 10140.21 52853.47 88888.00 2011-10-22 21:14:00.000 295 583.22 10139.97 52853.60 88888.00 2011-10-22 21:14:10.000 295 582.89 10139.74 52853.23 88888.00 2011-10-22 21:14:20.000 295 583.13 10139.36 52853.35 88888.00 2011-10-22 21:14:30.000 295 583.14 10139.85 52853.47 88888.00 2011-10-22 21:14:40.000 295 583.09 10139.49 52853.72 88888.00 2011-10-22 21:14:50.000 295 583.14 10139.85 52853.35 88888.00 2011-10-22 21:15:00.000 295 583.47 10139.48 52853.35 88888.00 2011-10-22 21:15:10.000 295 583.30 10139.48 52853.72 88888.00 2011-10-22 21:15:20.000 295 583.26 10139.73 52853.72 88888.00 2011-10-22 21:15:30.000 295 583.26 10139.36 52853.60 88888.00 2011-10-22 21:15:40.000 295 583.63 10139.10 52853.72 88888.00 2011-10-22 21:15:50.000 295 583.43 10139.84 52853.72 88888.00 2011-10-22 21:16:00.000 295 583.42 10138.99 52853.72 88888.00 2011-10-22 21:16:10.000 295 583.26 10138.87 52853.72 88888.00 2011-10-22 21:16:20.000 295 583.05 10138.76 52853.84 88888.00 2011-10-22 21:16:30.000 295 582.84 10138.40 52853.60 88888.00 2011-10-22 21:16:40.000 295 583.01 10138.64 52853.84 88888.00 2011-10-22 21:16:50.000 295 583.22 10139.00 52854.33 88888.00 2011-10-22 21:17:00.000 295 583.30 10138.87 52853.96 88888.00 2011-10-22 21:17:10.000 295 583.26 10139.12 52853.96 88888.00 2011-10-22 21:17:20.000 295 583.17 10138.39 52853.72 88888.00 2011-10-22 21:17:30.000 295 583.17 10138.39 52853.35 88888.00 2011-10-22 21:17:40.000 295 583.26 10138.87 52853.60 88888.00 2011-10-22 21:17:50.000 295 583.30 10139.24 52853.84 88888.00 2011-10-22 21:18:00.000 295 583.30 10139.11 52852.98 88888.00 2011-10-22 21:18:10.000 295 583.26 10138.75 52853.23 88888.00 2011-10-22 21:18:20.000 295 583.30 10139.36 52853.35 88888.00 2011-10-22 21:18:30.000 295 583.34 10139.36 52853.11 88888.00 2011-10-22 21:18:40.000 295 583.13 10139.00 52853.23 88888.00 2011-10-22 21:18:50.000 295 583.17 10138.63 52853.23 88888.00 2011-10-22 21:19:00.000 295 583.42 10138.74 52853.35 88888.00 2011-10-22 21:19:10.000 295 583.34 10138.87 52853.35 88888.00 2011-10-22 21:19:20.000 295 583.13 10138.88 52853.60 88888.00 2011-10-22 21:19:30.000 295 583.01 10138.88 52853.60 88888.00 2011-10-22 21:19:40.000 295 583.01 10138.88 52853.23 88888.00 2011-10-22 21:19:50.000 295 583.05 10139.00 52854.08 88888.00 2011-10-22 21:20:00.000 295 583.01 10139.12 52854.33 88888.00 2011-10-22 21:20:10.000 295 583.05 10139.00 52854.21 88888.00 2011-10-22 21:20:20.000 295 583.01 10139.25 52853.23 88888.00 2011-10-22 21:20:30.000 295 583.13 10139.12 52853.84 88888.00 2011-10-22 21:20:40.000 295 582.89 10139.37 52853.60 88888.00 2011-10-22 21:20:50.000 295 582.93 10139.13 52853.47 88888.00 2011-10-22 21:21:00.000 295 582.84 10138.52 52853.47 88888.00 2011-10-22 21:21:10.000 295 583.13 10138.88 52853.96 88888.00 2011-10-22 21:21:20.000 295 583.01 10138.76 52853.23 88888.00 2011-10-22 21:21:30.000 295 583.01 10139.12 52853.72 88888.00 2011-10-22 21:21:40.000 295 582.84 10138.64 52853.96 88888.00 2011-10-22 21:21:50.000 295 582.80 10139.25 52853.47 88888.00 2011-10-22 21:22:00.000 295 582.93 10139.13 52853.60 88888.00 2011-10-22 21:22:10.000 295 582.93 10139.13 52853.23 88888.00 2011-10-22 21:22:20.000 295 583.26 10139.85 52853.47 88888.00 2011-10-22 21:22:30.000 295 583.26 10139.60 52853.84 88888.00 2011-10-22 21:22:40.000 295 583.47 10139.60 52853.47 88888.00 2011-10-22 21:22:50.000 295 583.26 10139.73 52853.23 88888.00 2011-10-22 21:23:00.000 295 583.43 10139.84 52853.72 88888.00 2011-10-22 21:23:10.000 295 583.63 10139.96 52853.47 88888.00 2011-10-22 21:23:20.000 295 583.43 10139.96 52853.60 88888.00 2011-10-22 21:23:30.000 295 583.47 10140.09 52854.21 88888.00 2011-10-22 21:23:40.000 295 583.42 10139.35 52853.47 88888.00 2011-10-22 21:23:50.000 295 583.34 10139.48 52853.47 88888.00 2011-10-22 21:24:00.000 295 583.26 10139.24 52853.47 88888.00 2011-10-22 21:24:10.000 295 583.09 10139.49 52853.47 88888.00 2011-10-22 21:24:20.000 295 583.10 10140.46 52854.33 88888.00 2011-10-22 21:24:30.000 295 583.05 10139.86 52853.72 88888.00 2011-10-22 21:24:40.000 295 583.01 10139.61 52853.60 88888.00 2011-10-22 21:24:50.000 295 583.05 10139.12 52853.23 88888.00 2011-10-22 21:25:00.000 295 583.26 10139.36 52853.35 88888.00 2011-10-22 21:25:10.000 295 583.17 10139.00 52853.60 88888.00 2011-10-22 21:25:20.000 295 583.30 10139.60 52853.35 88888.00 2011-10-22 21:25:30.000 295 583.38 10139.48 52853.11 88888.00 2011-10-22 21:25:40.000 295 583.26 10140.21 52853.72 88888.00 2011-10-22 21:25:50.000 295 583.14 10139.73 52853.47 88888.00 2011-10-22 21:26:00.000 295 583.26 10139.60 52853.96 88888.00 2011-10-22 21:26:10.000 295 583.18 10139.36 52853.47 88888.00 2011-10-22 21:26:20.000 295 583.18 10140.34 52854.21 88888.00 2011-10-22 21:26:30.000 295 583.18 10140.10 52853.96 88888.00 2011-10-22 21:26:40.000 295 583.09 10139.61 52853.47 88888.00 2011-10-22 21:26:50.000 295 583.14 10139.73 52853.72 88888.00 2011-10-22 21:27:00.000 295 582.89 10139.62 52853.72 88888.00 2011-10-22 21:27:10.000 295 582.97 10140.35 52853.60 88888.00 2011-10-22 21:27:20.000 295 583.05 10139.86 52853.23 88888.00 2011-10-22 21:27:30.000 295 583.14 10140.10 52852.74 88888.00 2011-10-22 21:27:40.000 295 582.97 10140.10 52853.60 88888.00 2011-10-22 21:27:50.000 295 583.05 10139.73 52853.11 88888.00 2011-10-22 21:28:00.000 295 583.18 10139.97 52853.11 88888.00 2011-10-22 21:28:10.000 295 583.18 10139.36 52852.25 88888.00 2011-10-22 21:28:20.000 295 583.22 10139.97 52852.98 88888.00 2011-10-22 21:28:30.000 295 582.97 10140.35 52852.98 88888.00 2011-10-22 21:28:40.000 295 583.18 10139.85 52851.89 88888.00 2011-10-22 21:28:50.000 295 583.14 10139.85 52852.98 88888.00 2011-10-22 21:29:00.000 295 583.01 10139.37 52852.62 88888.00 2011-10-22 21:29:10.000 295 583.05 10139.86 52853.11 88888.00 2011-10-22 21:29:20.000 295 583.09 10139.61 52853.11 88888.00 2011-10-22 21:29:30.000 295 583.13 10139.36 52853.23 88888.00 2011-10-22 21:29:40.000 295 582.97 10139.61 52852.86 88888.00 2011-10-22 21:29:50.000 295 582.93 10139.49 52853.96 88888.00 2011-10-22 21:30:00.000 295 583.13 10139.36 52854.08 88888.00 2011-10-22 21:30:10.000 295 583.13 10139.24 52853.47 88888.00 2011-10-22 21:30:20.000 295 582.93 10139.61 52853.72 88888.00 2011-10-22 21:30:30.000 295 583.01 10139.98 52853.96 88888.00 2011-10-22 21:30:40.000 295 583.22 10139.85 52853.84 88888.00 2011-10-22 21:30:50.000 295 583.09 10139.73 52853.72 88888.00 2011-10-22 21:31:00.000 295 583.26 10139.85 52853.72 88888.00 2011-10-22 21:31:10.000 295 583.10 10140.10 52853.72 88888.00 2011-10-22 21:31:20.000 295 583.14 10140.10 52854.21 88888.00 2011-10-22 21:31:30.000 295 583.09 10139.24 52854.57 88888.00 2011-10-22 21:31:40.000 295 583.05 10139.86 52854.45 88888.00 2011-10-22 21:31:50.000 295 583.17 10139.24 52854.08 88888.00 2011-10-22 21:32:00.000 295 583.26 10139.60 52854.21 88888.00 2011-10-22 21:32:10.000 295 583.13 10139.49 52853.96 88888.00 2011-10-22 21:32:20.000 295 583.26 10139.12 52853.84 88888.00 2011-10-22 21:32:30.000 295 583.18 10139.61 52853.72 88888.00 2011-10-22 21:32:40.000 295 583.18 10140.10 52853.84 88888.00 2011-10-22 21:32:50.000 295 583.18 10139.85 52854.21 88888.00 2011-10-22 21:33:00.000 295 583.34 10140.09 52853.96 88888.00 2011-10-22 21:33:10.000 295 583.30 10139.72 52854.08 88888.00 2011-10-22 21:33:20.000 295 583.30 10139.60 52853.84 88888.00 2011-10-22 21:33:30.000 295 583.18 10139.61 52853.84 88888.00 2011-10-22 21:33:40.000 295 583.34 10139.85 52853.47 88888.00 2011-10-22 21:33:50.000 295 583.47 10139.60 52853.84 88888.00 2011-10-22 21:34:00.000 295 583.34 10139.85 52853.47 88888.00 2011-10-22 21:34:10.000 295 583.26 10139.73 52853.72 88888.00 2011-10-22 21:34:20.000 295 583.38 10139.60 52853.84 88888.00 2011-10-22 21:34:30.000 295 583.47 10139.48 52853.72 88888.00 2011-10-22 21:34:40.000 295 583.30 10139.60 52853.84 88888.00 2011-10-22 21:34:50.000 295 583.13 10139.24 52853.96 88888.00 2011-10-22 21:35:00.000 295 583.30 10139.24 52853.47 88888.00 2011-10-22 21:35:10.000 295 583.34 10139.85 52853.35 88888.00 2011-10-22 21:35:20.000 295 583.22 10139.97 52853.23 88888.00 2011-10-22 21:35:30.000 295 583.10 10140.34 52853.60 88888.00 2011-10-22 21:35:40.000 295 583.18 10140.22 52853.11 88888.00 2011-10-22 21:35:50.000 295 583.18 10140.34 52852.50 88888.00 2011-10-22 21:36:00.000 295 583.06 10140.71 52853.11 88888.00 2011-10-22 21:36:10.000 295 582.97 10140.35 52852.62 88888.00 2011-10-22 21:36:20.000 295 583.01 10139.73 52853.11 88888.00 2011-10-22 21:36:30.000 295 582.88 10139.13 52852.86 88888.00 2011-10-22 21:36:40.000 295 583.05 10139.00 52852.62 88888.00 2011-10-22 21:36:50.000 295 583.01 10138.76 52853.35 88888.00 2011-10-22 21:37:00.000 295 582.88 10139.01 52852.98 88888.00 2011-10-22 21:37:10.000 295 583.01 10139.37 52853.23 88888.00 2011-10-22 21:37:20.000 295 583.01 10139.61 52852.98 88888.00 2011-10-22 21:37:30.000 295 583.09 10139.49 52852.86 88888.00 2011-10-22 21:37:40.000 295 583.13 10139.49 52852.62 88888.00 2011-10-22 21:37:50.000 295 583.09 10139.73 52852.74 88888.00 2011-10-22 21:38:00.000 295 583.26 10139.24 52853.23 88888.00 2011-10-22 21:38:10.000 295 583.42 10139.48 52853.35 88888.00 2011-10-22 21:38:20.000 295 583.51 10139.72 52853.72 88888.00 2011-10-22 21:38:30.000 295 583.26 10139.48 52853.72 88888.00 2011-10-22 21:38:40.000 295 583.09 10139.12 52852.98 88888.00 2011-10-22 21:38:50.000 295 583.22 10139.97 52853.72 88888.00 2011-10-22 21:39:00.000 295 583.01 10139.12 52853.47 88888.00 2011-10-22 21:39:10.000 295 583.01 10139.12 52852.98 88888.00 2011-10-22 21:39:20.000 295 583.22 10139.36 52853.23 88888.00 2011-10-22 21:39:30.000 295 583.13 10139.00 52853.47 88888.00 2011-10-22 21:39:40.000 295 583.13 10139.36 52853.60 88888.00 2011-10-22 21:39:50.000 295 583.13 10138.75 52853.72 88888.00 2011-10-22 21:40:00.000 295 583.21 10138.38 52853.84 88888.00 2011-10-22 21:40:10.000 295 583.13 10139.24 52854.33 88888.00 2011-10-22 21:40:20.000 295 583.22 10139.36 52853.47 88888.00 2011-10-22 21:40:30.000 295 583.34 10138.99 52853.35 88888.00 2011-10-22 21:40:40.000 295 583.42 10139.11 52853.60 88888.00 2011-10-22 21:40:50.000 295 583.38 10139.36 52853.47 88888.00 2011-10-22 21:41:00.000 295 583.22 10139.48 52852.62 88888.00 2011-10-22 21:41:10.000 295 583.30 10139.97 52852.74 88888.00 2011-10-22 21:41:20.000 295 583.18 10139.97 52852.98 88888.00 2011-10-22 21:41:30.000 295 583.05 10139.86 52853.11 88888.00 2011-10-22 21:41:40.000 295 583.14 10140.22 52853.11 88888.00 2011-10-22 21:41:50.000 295 583.30 10140.58 52853.23 88888.00 2011-10-22 21:42:00.000 295 583.39 10140.45 52854.08 88888.00 2011-10-22 21:42:10.000 295 583.30 10140.34 52853.47 88888.00 2011-10-22 21:42:20.000 295 583.39 10140.70 52853.47 88888.00 2011-10-22 21:42:30.000 295 583.18 10140.58 52852.86 88888.00 2011-10-22 21:42:40.000 295 582.85 10140.11 52853.11 88888.00 2011-10-22 21:42:50.000 295 582.97 10140.10 52852.50 88888.00 2011-10-22 21:43:00.000 295 582.80 10139.62 52852.25 88888.00 2011-10-22 21:43:10.000 295 583.09 10139.49 52852.86 88888.00 2011-10-22 21:43:20.000 295 582.97 10139.74 52852.74 88888.00 2011-10-22 21:43:30.000 295 583.01 10139.86 52852.86 88888.00 2011-10-22 21:43:40.000 295 583.13 10139.49 52853.11 88888.00 2011-10-22 21:43:50.000 295 583.09 10139.73 52853.11 88888.00 2011-10-22 21:44:00.000 295 583.22 10139.97 52852.98 88888.00 2011-10-22 21:44:10.000 295 583.34 10140.33 52852.98 88888.00 2011-10-22 21:44:20.000 295 583.26 10140.21 52852.50 88888.00 2011-10-22 21:44:30.000 295 583.18 10140.34 52852.98 88888.00 2011-10-22 21:44:40.000 295 583.18 10139.85 52852.37 88888.00 2011-10-22 21:44:50.000 295 583.30 10139.97 52852.74 88888.00 2011-10-22 21:45:00.000 295 583.34 10139.72 52852.62 88888.00 2011-10-22 21:45:10.000 295 583.43 10140.94 52853.47 88888.00 2011-10-22 21:45:20.000 295 583.05 10139.61 52852.01 88888.00 2011-10-22 21:45:30.000 295 583.59 10140.69 52853.23 88888.00 2011-10-22 21:45:40.000 295 583.51 10140.69 52853.35 88888.00 2011-10-22 21:45:50.000 295 583.22 10140.46 52853.11 88888.00 2011-10-22 21:46:00.000 295 583.10 10140.34 52852.86 88888.00 2011-10-22 21:46:10.000 295 583.14 10140.46 52852.74 88888.00 2011-10-22 21:46:20.000 295 583.05 10139.98 52853.11 88888.00 2011-10-22 21:46:30.000 295 583.10 10140.46 52852.37 88888.00 2011-10-22 21:46:40.000 295 583.06 10140.71 52852.98 88888.00 2011-10-22 21:46:50.000 295 582.85 10140.59 52852.37 88888.00 2011-10-22 21:47:00.000 295 582.89 10140.71 52852.50 88888.00 2011-10-22 21:47:10.000 295 583.18 10140.22 52852.50 88888.00 2011-10-22 21:47:20.000 295 582.89 10140.71 52852.50 88888.00 2011-10-22 21:47:30.000 295 583.02 10141.08 52851.89 88888.00 2011-10-22 21:47:40.000 295 583.02 10141.20 52851.76 88888.00 2011-10-22 21:47:50.000 295 583.10 10141.32 52851.89 88888.00 2011-10-22 21:48:00.000 295 582.81 10141.21 52851.64 88888.00 2011-10-22 21:48:10.000 295 582.89 10141.20 52852.25 88888.00 2011-10-22 21:48:20.000 295 583.06 10140.71 52852.01 88888.00 2011-10-22 21:48:30.000 295 582.97 10140.47 52851.64 88888.00 2011-10-22 21:48:40.000 295 583.01 10140.59 52852.25 88888.00 2011-10-22 21:48:50.000 295 582.97 10140.10 52851.89 88888.00 2011-10-22 21:49:00.000 295 582.93 10140.84 52851.76 88888.00 2011-10-22 21:49:10.000 295 583.06 10140.83 52852.37 88888.00 2011-10-22 21:49:20.000 295 582.81 10140.47 52852.37 88888.00 2011-10-22 21:49:30.000 295 582.93 10140.47 52852.74 88888.00 2011-10-22 21:49:40.000 295 582.81 10141.21 52852.50 88888.00 2011-10-22 21:49:50.000 295 582.68 10140.97 52852.62 88888.00 2011-10-22 21:50:00.000 295 583.02 10141.20 52852.74 88888.00 2011-10-22 21:50:10.000 295 583.22 10141.44 52853.60 88888.00 2011-10-22 21:50:20.000 295 582.93 10140.96 52853.11 88888.00 2011-10-22 21:50:30.000 295 582.93 10140.35 52852.62 88888.00 2011-10-22 21:50:40.000 295 582.97 10140.59 52852.74 88888.00 2011-10-22 21:50:50.000 295 582.89 10140.59 52852.74 88888.00 2011-10-22 21:51:00.000 295 583.01 10140.59 52852.13 88888.00 2011-10-22 21:51:10.000 295 583.26 10140.58 52852.37 88888.00 2011-10-22 21:51:20.000 295 583.14 10140.22 52852.74 88888.00 2011-10-22 21:51:30.000 295 583.05 10139.86 52852.74 88888.00 2011-10-22 21:51:40.000 295 582.97 10140.47 52853.23 88888.00 2011-10-22 21:51:50.000 295 583.02 10140.83 52853.23 88888.00 2011-10-22 21:52:00.000 295 583.09 10139.98 52852.50 88888.00 2011-10-22 21:52:10.000 295 583.10 10140.46 52852.98 88888.00 2011-10-22 21:52:20.000 295 583.05 10139.73 52853.11 88888.00 2011-10-22 21:52:30.000 295 583.09 10139.61 52852.98 88888.00 2011-10-22 21:52:40.000 295 582.80 10139.62 52853.11 88888.00 2011-10-22 21:52:50.000 295 583.01 10139.49 52852.37 88888.00 2011-10-22 21:53:00.000 295 583.05 10139.86 52852.50 88888.00 2011-10-22 21:53:10.000 295 583.01 10139.12 52853.23 88888.00 2011-10-22 21:53:20.000 295 582.97 10139.49 52852.50 88888.00 2011-10-22 21:53:30.000 295 583.22 10139.61 52852.86 88888.00 2011-10-22 21:53:40.000 295 582.97 10139.98 52853.23 88888.00 2011-10-22 21:53:50.000 295 583.22 10139.73 52853.84 88888.00 2011-10-22 21:54:00.000 295 583.09 10139.85 52853.11 88888.00 2011-10-22 21:54:10.000 295 583.26 10140.21 52853.47 88888.00 2011-10-22 21:54:20.000 295 582.89 10140.23 52853.60 88888.00 2011-10-22 21:54:30.000 295 583.22 10140.34 52853.96 88888.00 2011-10-22 21:54:40.000 295 583.34 10140.21 52853.96 88888.00 2011-10-22 21:54:50.000 295 583.26 10140.21 52853.47 88888.00 2011-10-22 21:55:00.000 295 583.01 10140.22 52852.86 88888.00 2011-10-22 21:55:10.000 295 582.97 10140.22 52853.11 88888.00 2011-10-22 21:55:20.000 295 583.22 10140.22 52853.35 88888.00 2011-10-22 21:55:30.000 295 582.97 10140.10 52853.23 88888.00 2011-10-22 21:55:40.000 295 583.01 10140.34 52852.98 88888.00 2011-10-22 21:55:50.000 295 582.93 10140.35 52853.35 88888.00 2011-10-22 21:56:00.000 295 582.97 10140.35 52853.96 88888.00 2011-10-22 21:56:10.000 295 583.10 10141.44 52854.45 88888.00 2011-10-22 21:56:20.000 295 583.06 10141.93 52853.84 88888.00 2011-10-22 21:56:30.000 295 582.97 10140.71 52852.86 88888.00 2011-10-22 21:56:40.000 295 583.18 10140.58 52853.47 88888.00 2011-10-22 21:56:50.000 295 583.26 10140.70 52853.11 88888.00 2011-10-22 21:57:00.000 295 582.93 10140.84 52853.96 88888.00 2011-10-22 21:57:10.000 295 583.06 10140.83 52854.08 88888.00 2011-10-22 21:57:20.000 295 583.06 10141.56 52853.35 88888.00 2011-10-22 21:57:30.000 295 582.89 10140.84 52853.23 88888.00 2011-10-22 21:57:40.000 295 583.06 10140.47 52852.86 88888.00 2011-10-22 21:57:50.000 295 582.89 10140.71 52853.35 88888.00 2011-10-22 21:58:00.000 295 582.81 10140.96 52853.11 88888.00 2011-10-22 21:58:10.000 295 582.81 10140.72 52853.72 88888.00 2011-10-22 21:58:20.000 295 582.98 10141.32 52853.96 88888.00 2011-10-22 21:58:30.000 295 582.94 10141.81 52853.96 88888.00 2011-10-22 21:58:40.000 295 582.81 10141.57 52853.47 88888.00 2011-10-22 21:58:50.000 295 582.81 10141.21 52853.84 88888.00 2011-10-22 21:59:00.000 295 582.85 10141.69 52853.96 88888.00 2011-10-22 21:59:10.000 295 582.89 10141.08 52853.60 88888.00 2011-10-22 21:59:20.000 295 582.85 10141.08 52853.96 88888.00 2011-10-22 21:59:30.000 295 583.10 10140.83 52853.11 88888.00 2011-10-22 21:59:40.000 295 583.18 10141.19 52854.21 88888.00 2011-10-22 21:59:50.000 295 582.98 10141.20 52853.60 88888.00 2011-10-22 22:00:00.000 295 582.93 10141.32 52853.23 88888.00 2011-10-22 22:00:10.000 295 583.10 10141.81 52853.72 88888.00 2011-10-22 22:00:20.000 295 583.06 10141.93 52853.60 88888.00 2011-10-22 22:00:30.000 295 583.14 10141.56 52853.60 88888.00 2011-10-22 22:00:40.000 295 583.10 10141.32 52853.60 88888.00 2011-10-22 22:00:50.000 295 582.89 10141.20 52854.08 88888.00 2011-10-22 22:01:00.000 295 582.85 10141.20 52853.60 88888.00 2011-10-22 22:01:10.000 295 582.93 10141.08 52854.45 88888.00 2011-10-22 22:01:20.000 295 582.93 10141.45 52854.33 88888.00 2011-10-22 22:01:30.000 295 582.97 10141.08 52853.60 88888.00 2011-10-22 22:01:40.000 295 582.89 10140.96 52853.47 88888.00 2011-10-22 22:01:50.000 295 583.01 10140.71 52853.47 88888.00 2011-10-22 22:02:00.000 295 582.97 10140.71 52852.98 88888.00 2011-10-22 22:02:10.000 295 583.06 10140.59 52852.50 88888.00 2011-10-22 22:02:20.000 295 583.14 10140.58 52852.62 88888.00 2011-10-22 22:02:30.000 295 583.18 10141.19 52853.11 88888.00 2011-10-22 22:02:40.000 295 582.97 10140.59 52852.86 88888.00 2011-10-22 22:02:50.000 295 583.10 10140.34 52852.74 88888.00 2011-10-22 22:03:00.000 295 583.01 10139.98 52852.50 88888.00 2011-10-22 22:03:10.000 295 582.76 10140.11 52852.37 88888.00 2011-10-22 22:03:20.000 295 582.81 10140.72 52852.37 88888.00 2011-10-22 22:03:30.000 295 582.77 10140.47 52852.01 88888.00 2011-10-22 22:03:40.000 295 582.81 10141.08 52852.25 88888.00 2011-10-22 22:03:50.000 295 582.47 10139.75 52851.64 88888.00 2011-10-22 22:04:00.000 295 582.72 10140.48 52852.50 88888.00 2011-10-22 22:04:10.000 295 582.68 10140.84 52851.52 88888.00 2011-10-22 22:04:20.000 295 582.73 10140.96 52852.01 88888.00 2011-10-22 22:04:30.000 295 582.64 10141.33 52852.25 88888.00 2011-10-22 22:04:40.000 295 582.52 10141.46 52852.62 88888.00 2011-10-22 22:04:50.000 295 582.64 10141.21 52852.50 88888.00 2011-10-22 22:05:00.000 295 582.60 10140.97 52851.89 88888.00 2011-10-22 22:05:10.000 295 582.60 10141.33 52851.40 88888.00 2011-10-22 22:05:20.000 295 582.81 10140.96 52852.01 88888.00 2011-10-22 22:05:30.000 295 582.77 10141.21 52852.74 88888.00 2011-10-22 22:05:40.000 295 583.02 10140.95 52852.50 88888.00 2011-10-22 22:05:50.000 295 582.93 10141.08 52852.50 88888.00 2011-10-22 22:06:00.000 295 582.73 10141.09 52852.74 88888.00 2011-10-22 22:06:10.000 295 582.68 10140.97 52852.50 88888.00 2011-10-22 22:06:20.000 295 582.69 10141.70 52852.86 88888.00 2011-10-22 22:06:30.000 295 582.64 10140.85 52852.86 88888.00 2011-10-22 22:06:40.000 295 582.73 10141.09 52853.11 88888.00 2011-10-22 22:06:50.000 295 583.02 10140.83 52852.86 88888.00 2011-10-22 22:07:00.000 295 582.89 10140.59 52852.74 88888.00 2011-10-22 22:07:10.000 295 582.81 10140.96 52852.86 88888.00 2011-10-22 22:07:20.000 295 582.85 10141.33 52853.60 88888.00 2011-10-22 22:07:30.000 295 582.89 10141.08 52853.11 88888.00 2011-10-22 22:07:40.000 295 582.81 10141.45 52853.47 88888.00 2011-10-22 22:07:50.000 295 582.89 10141.45 52853.60 88888.00 2011-10-22 22:08:00.000 295 582.97 10140.96 52853.35 88888.00 2011-10-22 22:08:10.000 295 582.77 10140.47 52853.35 88888.00 2011-10-22 22:08:20.000 295 582.77 10141.09 52853.23 88888.00 2011-10-22 22:08:30.000 295 582.89 10141.20 52852.86 88888.00 2011-10-22 22:08:40.000 295 582.77 10141.33 52853.35 88888.00 2011-10-22 22:08:50.000 295 582.77 10141.70 52853.47 88888.00 2011-10-22 22:09:00.000 295 582.81 10141.33 52853.96 88888.00 2011-10-22 22:09:10.000 295 582.85 10141.33 52854.08 88888.00 2011-10-22 22:09:20.000 295 582.98 10141.44 52854.08 88888.00 2011-10-22 22:09:30.000 295 583.06 10141.81 52854.08 88888.00 2011-10-22 22:09:40.000 295 582.89 10141.08 52854.08 88888.00 2011-10-22 22:09:50.000 295 583.02 10141.08 52854.57 88888.00 2011-10-22 22:10:00.000 295 583.06 10141.44 52853.96 88888.00 2011-10-22 22:10:10.000 295 582.89 10140.84 52854.21 88888.00 2011-10-22 22:10:20.000 295 582.93 10140.35 52854.45 88888.00 2011-10-22 22:10:30.000 295 583.06 10140.47 52855.18 88888.00 2011-10-22 22:10:40.000 295 582.85 10140.72 52855.30 88888.00 2011-10-22 22:10:50.000 295 583.02 10140.83 52854.94 88888.00 2011-10-22 22:11:00.000 295 582.77 10140.47 52855.30 88888.00 2011-10-22 22:11:10.000 295 582.76 10140.35 52854.57 88888.00 2011-10-22 22:11:20.000 295 582.85 10139.86 52854.45 88888.00 2011-10-22 22:11:30.000 295 582.72 10139.99 52854.08 88888.00 2011-10-22 22:11:40.000 295 582.93 10140.96 52854.82 88888.00 2011-10-22 22:11:50.000 295 582.81 10140.11 52855.30 88888.00 2011-10-22 22:12:00.000 295 582.68 10139.99 52854.94 88888.00 2011-10-22 22:12:10.000 295 582.52 10140.73 52854.69 88888.00 2011-10-22 22:12:20.000 295 582.64 10140.85 52854.45 88888.00 2011-10-22 22:12:30.000 295 582.72 10140.48 52854.45 88888.00 2011-10-22 22:12:40.000 295 582.56 10139.75 52854.57 88888.00 2011-10-22 22:12:50.000 295 582.76 10140.11 52853.84 88888.00 2011-10-22 22:13:00.000 295 582.64 10140.72 52854.33 88888.00 2011-10-22 22:13:10.000 295 582.68 10140.11 52854.69 88888.00 2011-10-22 22:13:20.000 295 582.85 10140.72 52854.82 88888.00 2011-10-22 22:13:30.000 295 582.85 10140.35 52854.69 88888.00 2011-10-22 22:13:40.000 295 582.89 10140.10 52854.45 88888.00 2011-10-22 22:13:50.000 295 582.93 10139.25 52854.94 88888.00 2011-10-22 22:14:00.000 295 582.55 10139.38 52854.94 88888.00 2011-10-22 22:14:10.000 295 582.84 10139.50 52855.30 88888.00 2011-10-22 22:14:20.000 295 582.76 10139.38 52854.94 88888.00 2011-10-22 22:14:30.000 295 583.01 10139.86 52855.55 88888.00 2011-10-22 22:14:40.000 295 582.85 10140.11 52854.69 88888.00 2011-10-22 22:14:50.000 295 582.93 10139.61 52855.06 88888.00 2011-10-22 22:15:00.000 295 583.01 10139.86 52854.69 88888.00 2011-10-22 22:15:10.000 295 582.97 10139.86 52854.33 88888.00 2011-10-22 22:15:20.000 295 582.80 10139.86 52854.33 88888.00 2011-10-22 22:15:30.000 295 582.64 10140.23 52854.08 88888.00 2011-10-22 22:15:40.000 295 582.64 10139.87 52854.33 88888.00 2011-10-22 22:15:50.000 295 582.56 10139.99 52854.82 88888.00 2011-10-22 22:16:00.000 295 582.72 10140.23 52854.08 88888.00 2011-10-22 22:16:10.000 295 583.01 10140.34 52854.08 88888.00 2011-10-22 22:16:20.000 295 582.76 10140.35 52853.72 88888.00 2011-10-22 22:16:30.000 295 582.89 10141.20 52853.11 88888.00 2011-10-22 22:16:40.000 295 582.77 10140.84 52852.86 88888.00 2011-10-22 22:16:50.000 295 582.85 10141.08 52852.86 88888.00 2011-10-22 22:17:00.000 295 582.85 10140.96 52853.47 88888.00 2011-10-22 22:17:10.000 295 582.77 10140.60 52852.98 88888.00 2011-10-22 22:17:20.000 295 582.93 10141.20 52852.86 88888.00 2011-10-22 22:17:30.000 295 582.68 10140.60 52852.74 88888.00 2011-10-22 22:17:40.000 295 582.73 10140.84 52852.74 88888.00 2011-10-22 22:17:50.000 295 582.81 10140.84 52852.37 88888.00 2011-10-22 22:18:00.000 295 582.72 10140.23 52852.25 88888.00 2011-10-22 22:18:10.000 295 582.81 10140.11 52851.76 88888.00 2011-10-22 22:18:20.000 295 582.81 10140.96 52852.62 88888.00 2011-10-22 22:18:30.000 295 582.72 10140.48 52852.25 88888.00 2011-10-22 22:18:40.000 295 582.64 10140.36 52852.62 88888.00 2011-10-22 22:18:50.000 295 582.81 10140.23 52852.37 88888.00 2011-10-22 22:19:00.000 295 582.76 10140.35 52851.76 88888.00 2011-10-22 22:19:10.000 295 582.81 10140.72 52851.52 88888.00 2011-10-22 22:19:20.000 295 582.85 10141.08 52851.64 88888.00 2011-10-22 22:19:30.000 295 582.68 10140.84 52852.50 88888.00 2011-10-22 22:19:40.000 295 582.52 10140.12 52852.86 88888.00 2011-10-22 22:19:50.000 295 582.89 10140.59 52852.37 88888.00 2011-10-22 22:20:00.000 295 582.85 10140.59 52852.25 88888.00 2011-10-22 22:20:10.000 295 582.77 10140.96 52852.25 88888.00 2011-10-22 22:20:20.000 295 582.85 10140.84 52852.74 88888.00 2011-10-22 22:20:30.000 295 582.52 10140.73 52852.74 88888.00 2011-10-22 22:20:40.000 295 582.60 10141.09 52852.62 88888.00 2011-10-22 22:20:50.000 295 582.64 10141.09 52852.37 88888.00 2011-10-22 22:21:00.000 295 582.85 10141.20 52852.98 88888.00 2011-10-22 22:21:10.000 295 582.97 10140.47 52852.25 88888.00 2011-10-22 22:21:20.000 295 582.85 10140.23 52853.23 88888.00 2011-10-22 22:21:30.000 295 582.89 10140.47 52852.50 88888.00 2011-10-22 22:21:40.000 295 582.97 10139.98 52852.37 88888.00 2011-10-22 22:21:50.000 295 582.77 10141.09 52852.86 88888.00 2011-10-22 22:22:00.000 295 582.77 10140.60 52852.37 88888.00 2011-10-22 22:22:10.000 295 582.81 10140.60 52852.37 88888.00 2011-10-22 22:22:20.000 295 582.73 10140.84 52852.86 88888.00 2011-10-22 22:22:30.000 295 582.56 10141.46 52852.74 88888.00 2011-10-22 22:22:40.000 295 582.85 10141.57 52852.62 88888.00 2011-10-22 22:22:50.000 295 582.77 10140.60 52852.98 88888.00 2011-10-22 22:23:00.000 295 582.97 10140.71 52853.72 88888.00 2011-10-22 22:23:10.000 295 582.97 10140.47 52853.35 88888.00 2011-10-22 22:23:20.000 295 583.02 10141.08 52853.47 88888.00 2011-10-22 22:23:30.000 295 583.06 10140.83 52853.60 88888.00 2011-10-22 22:23:40.000 295 582.77 10141.57 52853.35 88888.00 2011-10-22 22:23:50.000 295 582.65 10141.58 52853.72 88888.00 2011-10-22 22:24:00.000 295 582.64 10141.46 52853.96 88888.00 2011-10-22 22:24:10.000 295 582.60 10141.21 52854.57 88888.00 2011-10-22 22:24:20.000 295 582.56 10141.21 52854.82 88888.00 2011-10-22 22:24:30.000 295 582.73 10141.21 52854.94 88888.00 2011-10-22 22:24:40.000 295 582.81 10140.96 52854.57 88888.00 2011-10-22 22:24:50.000 295 582.72 10140.23 52853.84 88888.00 2011-10-22 22:25:00.000 295 582.93 10140.84 52854.57 88888.00 2011-10-22 22:25:10.000 295 582.89 10140.71 52854.94 88888.00 2011-10-22 22:25:20.000 295 583.06 10140.95 52854.33 88888.00 2011-10-22 22:25:30.000 295 582.68 10140.72 52854.08 88888.00 2011-10-22 22:25:40.000 295 582.89 10140.59 52854.57 88888.00 2011-10-22 22:25:50.000 295 583.02 10140.95 52854.33 88888.00 2011-10-22 22:26:00.000 295 583.18 10139.97 52854.57 88888.00 2011-10-22 22:26:10.000 295 583.05 10139.86 52854.08 88888.00 2011-10-22 22:26:20.000 295 582.89 10139.86 52854.82 88888.00 2011-10-22 22:26:30.000 295 582.76 10140.35 52855.18 88888.00 2011-10-22 22:26:40.000 295 583.18 10139.97 52855.30 88888.00 2011-10-22 22:26:50.000 295 583.01 10139.86 52855.67 88888.00 2011-10-22 22:27:00.000 295 582.89 10140.23 52855.43 88888.00 2011-10-22 22:27:10.000 295 582.93 10140.35 52855.06 88888.00 2011-10-22 22:27:20.000 295 582.97 10140.10 52854.94 88888.00 2011-10-22 22:27:30.000 295 582.93 10139.25 52854.33 88888.00 2011-10-22 22:27:40.000 295 582.97 10139.86 52855.06 88888.00 2011-10-22 22:27:50.000 295 582.89 10139.62 52854.69 88888.00 2011-10-22 22:28:00.000 295 582.85 10140.23 52854.82 88888.00 2011-10-22 22:28:10.000 295 582.56 10140.36 52855.67 88888.00 2011-10-22 22:28:20.000 295 582.89 10140.47 52855.30 88888.00 2011-10-22 22:28:30.000 295 582.64 10139.75 52855.18 88888.00 2011-10-22 22:28:40.000 295 582.64 10140.11 52855.55 88888.00 2011-10-22 22:28:50.000 295 582.68 10140.60 52855.30 88888.00 2011-10-22 22:29:00.000 295 582.85 10140.35 52855.30 88888.00 2011-10-22 22:29:10.000 295 583.14 10140.95 52855.91 88888.00 2011-10-22 22:29:20.000 295 582.89 10140.59 52855.43 88888.00 2011-10-22 22:29:30.000 295 582.76 10140.35 52855.43 88888.00 2011-10-22 22:29:40.000 295 582.81 10141.08 52855.55 88888.00 2011-10-22 22:29:50.000 295 582.77 10140.96 52856.28 88888.00 2011-10-22 22:30:00.000 295 582.73 10140.84 52855.43 88888.00 2011-10-22 22:30:10.000 295 582.85 10140.96 52855.55 88888.00 2011-10-22 22:30:20.000 295 582.85 10140.84 52855.06 88888.00 2011-10-22 22:30:30.000 295 582.89 10141.08 52855.30 88888.00 2011-10-22 22:30:40.000 295 582.81 10141.08 52855.55 88888.00 2011-10-22 22:30:50.000 295 582.89 10140.84 52855.30 88888.00 2011-10-22 22:31:00.000 295 582.85 10140.59 52855.18 88888.00 2011-10-22 22:31:10.000 295 582.85 10140.11 52855.55 88888.00 2011-10-22 22:31:20.000 295 582.93 10140.47 52855.43 88888.00 2011-10-22 22:31:30.000 295 582.89 10140.10 52855.30 88888.00 2011-10-22 22:31:40.000 295 582.97 10139.74 52855.30 88888.00 2011-10-22 22:31:50.000 295 582.89 10139.86 52855.06 88888.00 2011-10-22 22:32:00.000 295 582.93 10139.98 52855.30 88888.00 2011-10-22 22:32:10.000 295 582.76 10139.99 52854.82 88888.00 2011-10-22 22:32:20.000 295 582.64 10140.48 52855.30 88888.00 2011-10-22 22:32:30.000 295 582.64 10140.23 52855.18 88888.00 2011-10-22 22:32:40.000 295 582.68 10139.13 52855.43 88888.00 2011-10-22 22:32:50.000 295 582.80 10139.74 52855.30 88888.00 2011-10-22 22:33:00.000 295 582.85 10139.98 52855.43 88888.00 2011-10-22 22:33:10.000 295 582.89 10140.10 52855.06 88888.00 2011-10-22 22:33:20.000 295 582.97 10140.22 52854.69 88888.00 2011-10-22 22:33:30.000 295 583.05 10140.34 52854.33 88888.00 2011-10-22 22:33:40.000 295 582.89 10140.59 52854.69 88888.00 2011-10-22 22:33:50.000 295 582.72 10140.35 52854.33 88888.00 2011-10-22 22:34:00.000 295 582.89 10140.59 52855.06 88888.00 2011-10-22 22:34:10.000 295 582.76 10139.99 52853.96 88888.00 2011-10-22 22:34:20.000 295 582.97 10140.96 52854.45 88888.00 2011-10-22 22:34:30.000 295 583.10 10141.20 52854.82 88888.00 2011-10-22 22:34:40.000 295 582.93 10140.10 52853.60 88888.00 2011-10-22 22:34:50.000 295 582.85 10140.47 52854.45 88888.00 2011-10-22 22:35:00.000 295 582.81 10140.60 52854.69 88888.00 2011-10-22 22:35:10.000 295 582.60 10140.60 52854.21 88888.00 2011-10-22 22:35:20.000 295 582.68 10140.97 52853.84 88888.00 2011-10-22 22:35:30.000 295 582.93 10141.45 52853.47 88888.00 2011-10-22 22:35:40.000 295 583.10 10141.81 52853.60 88888.00 2011-10-22 22:35:50.000 295 583.10 10141.68 52853.47 88888.00 2011-10-22 22:36:00.000 295 583.02 10141.81 52853.72 88888.00 2011-10-22 22:36:10.000 295 582.97 10141.08 52854.08 88888.00 2011-10-22 22:36:20.000 295 582.94 10141.57 52853.84 88888.00 2011-10-22 22:36:30.000 295 582.86 10142.30 52854.08 88888.00 2011-10-22 22:36:40.000 295 582.56 10141.09 52853.47 88888.00 2011-10-22 22:36:50.000 295 582.60 10141.09 52853.47 88888.00 2011-10-22 22:37:00.000 295 582.85 10141.08 52853.60 88888.00 2011-10-22 22:37:10.000 295 582.60 10140.85 52853.96 88888.00 2011-10-22 22:37:20.000 295 582.68 10140.97 52853.84 88888.00 2011-10-22 22:37:30.000 295 582.72 10140.60 52853.60 88888.00 2011-10-22 22:37:40.000 295 582.81 10140.35 52852.98 88888.00 2011-10-22 22:37:50.000 295 582.89 10140.35 52853.96 88888.00 2011-10-22 22:38:00.000 295 582.69 10141.58 52853.96 88888.00 2011-10-22 22:38:10.000 295 582.77 10140.96 52854.33 88888.00 2011-10-22 22:38:20.000 295 582.73 10141.09 52854.33 88888.00 2011-10-22 22:38:30.000 295 582.76 10140.11 52853.96 88888.00 2011-10-22 22:38:40.000 295 582.85 10140.47 52854.21 88888.00 2011-10-22 22:38:50.000 295 582.72 10140.72 52853.23 88888.00 2011-10-22 22:39:00.000 295 582.89 10141.08 52853.72 88888.00 2011-10-22 22:39:10.000 295 582.93 10141.08 52853.11 88888.00 2011-10-22 22:39:20.000 295 582.77 10140.60 52853.96 88888.00 2011-10-22 22:39:30.000 295 583.06 10141.08 52854.45 88888.00 2011-10-22 22:39:40.000 295 582.85 10140.96 52853.23 88888.00 2011-10-22 22:39:50.000 295 582.85 10140.96 52853.60 88888.00 2011-10-22 22:40:00.000 295 582.81 10141.21 52853.84 88888.00 2011-10-22 22:40:10.000 295 582.81 10141.08 52854.45 88888.00 2011-10-22 22:40:20.000 295 582.73 10141.33 52854.33 88888.00 2011-10-22 22:40:30.000 295 582.81 10141.33 52853.35 88888.00 2011-10-22 22:40:40.000 295 582.94 10141.69 52853.23 88888.00 2011-10-22 22:40:50.000 295 582.81 10141.33 52852.86 88888.00 2011-10-22 22:41:00.000 295 582.89 10141.33 52853.84 88888.00 2011-10-22 22:41:10.000 295 582.68 10140.84 52854.08 88888.00 2011-10-22 22:41:20.000 295 582.64 10140.85 52853.23 88888.00 2011-10-22 22:41:30.000 295 582.81 10141.08 52853.47 88888.00 2011-10-22 22:41:40.000 295 583.10 10141.07 52853.11 88888.00 2011-10-22 22:41:50.000 295 582.64 10141.21 52852.98 88888.00 2011-10-22 22:42:00.000 295 582.81 10140.72 52853.23 88888.00 2011-10-22 22:42:10.000 295 582.60 10141.21 52853.96 88888.00 2011-10-22 22:42:20.000 295 582.68 10140.60 52853.60 88888.00 2011-10-22 22:42:30.000 295 582.77 10140.72 52853.35 88888.00 2011-10-22 22:42:40.000 295 582.77 10140.60 52853.72 88888.00 2011-10-22 22:42:50.000 295 582.89 10140.47 52852.86 88888.00 2011-10-22 22:43:00.000 295 582.64 10141.21 52852.86 88888.00 2011-10-22 22:43:10.000 295 582.56 10140.24 52853.23 88888.00 2011-10-22 22:43:20.000 295 582.81 10140.23 52853.60 88888.00 2011-10-22 22:43:30.000 295 582.52 10140.12 52852.98 88888.00 2011-10-22 22:43:40.000 295 582.60 10140.72 52853.23 88888.00 2011-10-22 22:43:50.000 295 582.60 10141.09 52852.86 88888.00 2011-10-22 22:44:00.000 295 582.64 10140.36 52852.74 88888.00 2011-10-22 22:44:10.000 295 582.81 10141.08 52852.50 88888.00 2011-10-22 22:44:20.000 295 582.89 10140.71 52852.37 88888.00 2011-10-22 22:44:30.000 295 582.60 10141.09 52852.37 88888.00 2011-10-22 22:44:40.000 295 582.56 10141.34 52852.50 88888.00 2011-10-22 22:44:50.000 295 582.73 10141.09 52852.13 88888.00 2011-10-22 22:45:00.000 295 582.73 10141.33 52852.50 88888.00 2011-10-22 22:45:10.000 295 582.48 10141.09 52852.37 88888.00 2011-10-22 22:45:20.000 295 582.64 10141.09 52852.50 88888.00 2011-10-22 22:45:30.000 295 582.85 10141.33 52852.25 88888.00 2011-10-22 22:45:40.000 295 582.73 10141.45 52852.37 88888.00 2011-10-22 22:45:50.000 295 582.64 10141.46 52852.62 88888.00 2011-10-22 22:46:00.000 295 582.44 10141.22 52853.11 88888.00 2011-10-22 22:46:10.000 295 582.56 10141.58 52852.98 88888.00 2011-10-22 22:46:20.000 295 582.44 10141.46 52853.47 88888.00 2011-10-22 22:46:30.000 295 582.65 10141.58 52853.35 88888.00 2011-10-22 22:46:40.000 295 582.52 10141.09 52852.50 88888.00 2011-10-22 22:46:50.000 295 582.52 10141.22 52852.98 88888.00 2011-10-22 22:47:00.000 295 582.52 10141.46 52853.23 88888.00 2011-10-22 22:47:10.000 295 582.65 10141.58 52852.98 88888.00 2011-10-22 22:47:20.000 295 582.56 10141.46 52853.47 88888.00 2011-10-22 22:47:30.000 295 582.68 10140.97 52853.35 88888.00 2011-10-22 22:47:40.000 295 582.60 10140.60 52853.11 88888.00 2011-10-22 22:47:50.000 295 582.81 10140.84 52853.72 88888.00 2011-10-22 22:48:00.000 295 582.85 10140.84 52853.47 88888.00 2011-10-22 22:48:10.000 295 582.93 10140.96 52853.60 88888.00 2011-10-22 22:48:20.000 295 583.10 10141.44 52853.84 88888.00 2011-10-22 22:48:30.000 295 582.98 10141.44 52853.23 88888.00 2011-10-22 22:48:40.000 295 582.98 10141.32 52853.35 88888.00 2011-10-22 22:48:50.000 295 582.81 10140.84 52853.11 88888.00 2011-10-22 22:49:00.000 295 582.89 10140.96 52853.23 88888.00 2011-10-22 22:49:10.000 295 582.85 10141.45 52853.23 88888.00 2011-10-22 22:49:20.000 295 582.89 10141.81 52853.72 88888.00 2011-10-22 22:49:30.000 295 583.02 10141.57 52853.84 88888.00 2011-10-22 22:49:40.000 295 583.06 10141.44 52853.47 88888.00 2011-10-22 22:49:50.000 295 583.06 10141.20 52853.84 88888.00 2011-10-22 22:50:00.000 295 582.81 10141.45 52854.21 88888.00 2011-10-22 22:50:10.000 295 582.89 10141.33 52853.84 88888.00 2011-10-22 22:50:20.000 295 582.93 10141.08 52854.21 88888.00 2011-10-22 22:50:30.000 295 583.02 10141.32 52853.60 88888.00 2011-10-22 22:50:40.000 295 583.02 10141.81 52853.47 88888.00 2011-10-22 22:50:50.000 295 582.94 10141.81 52854.21 88888.00 2011-10-22 22:51:00.000 295 582.93 10141.45 52854.08 88888.00 2011-10-22 22:51:10.000 295 582.94 10141.69 52854.08 88888.00 2011-10-22 22:51:20.000 295 582.81 10141.33 52853.47 88888.00 2011-10-22 22:51:30.000 295 582.98 10141.44 52853.84 88888.00 2011-10-22 22:51:40.000 295 582.94 10141.57 52854.33 88888.00 2011-10-22 22:51:50.000 295 582.93 10141.45 52853.84 88888.00 2011-10-22 22:52:00.000 295 582.85 10141.94 52854.08 88888.00 2011-10-22 22:52:10.000 295 582.98 10141.93 52853.84 88888.00 2011-10-22 22:52:20.000 295 583.19 10142.29 52854.33 88888.00 2011-10-22 22:52:30.000 295 583.02 10141.81 52853.72 88888.00 2011-10-22 22:52:40.000 295 583.02 10141.08 52854.08 88888.00 2011-10-22 22:52:50.000 295 583.02 10141.20 52853.96 88888.00 2011-10-22 22:53:00.000 295 583.14 10140.95 52853.47 88888.00 2011-10-22 22:53:10.000 295 582.85 10141.33 52853.84 88888.00 2011-10-22 22:53:20.000 295 583.10 10141.44 52853.96 88888.00 2011-10-22 22:53:30.000 295 583.14 10140.95 52853.72 88888.00 2011-10-22 22:53:40.000 295 582.93 10141.45 52853.96 88888.00 2011-10-22 22:53:50.000 295 582.94 10141.69 52854.94 88888.00 2011-10-22 22:54:00.000 295 582.85 10141.69 52855.06 88888.00 2011-10-22 22:54:10.000 295 583.02 10141.69 52854.69 88888.00 2011-10-22 22:54:20.000 295 583.10 10141.07 52854.08 88888.00 2011-10-22 22:54:30.000 295 583.06 10140.47 52854.21 88888.00 2011-10-22 22:54:40.000 295 582.64 10141.09 52854.08 88888.00 2011-10-22 22:54:50.000 295 582.85 10140.84 52854.94 88888.00 2011-10-22 22:55:00.000 295 582.85 10140.47 52854.57 88888.00 2011-10-22 22:55:10.000 295 582.64 10140.60 52854.33 88888.00 2011-10-22 22:55:20.000 295 582.93 10140.96 52855.18 88888.00 2011-10-22 22:55:30.000 295 583.06 10140.47 52854.94 88888.00 2011-10-22 22:55:40.000 295 582.97 10140.83 52855.43 88888.00 2011-10-22 22:55:50.000 295 582.81 10140.47 52855.06 88888.00 2011-10-22 22:56:00.000 295 582.81 10140.60 52854.94 88888.00 2011-10-22 22:56:10.000 295 582.73 10141.21 52854.45 88888.00 2011-10-22 22:56:20.000 295 583.02 10141.08 52854.45 88888.00 2011-10-22 22:56:30.000 295 582.93 10141.32 52854.57 88888.00 2011-10-22 22:56:40.000 295 582.81 10141.45 52853.47 88888.00 2011-10-22 22:56:50.000 295 582.81 10141.45 52854.33 88888.00 2011-10-22 22:57:00.000 295 583.10 10141.81 52854.08 88888.00 2011-10-22 22:57:10.000 295 583.18 10141.56 52854.08 88888.00 2011-10-22 22:57:20.000 295 582.81 10140.35 52853.84 88888.00 2011-10-22 22:57:30.000 295 582.97 10140.83 52854.33 88888.00 2011-10-22 22:57:40.000 295 582.72 10140.72 52853.84 88888.00 2011-10-22 22:57:50.000 295 583.01 10140.34 52854.21 88888.00 2011-10-22 22:58:00.000 295 582.97 10140.59 52854.33 88888.00 2011-10-22 22:58:10.000 295 582.98 10141.44 52854.33 88888.00 2011-10-22 22:58:20.000 295 582.97 10140.71 52854.21 88888.00 2011-10-22 22:58:30.000 295 582.97 10141.08 52854.45 88888.00 2011-10-22 22:58:40.000 295 582.93 10140.47 52853.96 88888.00 2011-10-22 22:58:50.000 295 582.81 10140.11 52854.69 88888.00 2011-10-22 22:59:00.000 295 582.80 10139.86 52854.45 88888.00 2011-10-22 22:59:10.000 295 582.84 10139.62 52855.30 88888.00 2011-10-22 22:59:20.000 295 582.80 10139.50 52855.91 88888.00 2011-10-22 22:59:30.000 295 582.89 10139.49 52856.16 88888.00 2011-10-22 22:59:40.000 295 582.88 10138.52 52856.65 88888.00 2011-10-22 22:59:50.000 295 582.76 10138.52 52856.89 88888.00 2011-10-22 23:00:00.000 295 582.80 10138.40 52857.14 88888.00 2011-10-22 23:00:10.000 295 583.17 10137.65 52857.50 88888.00 2011-10-22 23:00:20.000 295 583.00 10137.90 52857.50 88888.00 2011-10-22 23:00:30.000 295 582.96 10138.03 52857.75 88888.00 2011-10-22 23:00:40.000 295 583.17 10137.65 52857.99 88888.00 2011-10-22 23:00:50.000 295 583.38 10138.62 52858.48 88888.00 2011-10-22 23:01:00.000 295 583.34 10138.26 52858.97 88888.00 2011-10-22 23:01:10.000 295 583.34 10138.38 52859.33 88888.00 2011-10-22 23:01:20.000 295 583.50 10138.62 52859.09 88888.00 2011-10-22 23:01:30.000 295 583.75 10138.86 52859.21 88888.00 2011-10-22 23:01:40.000 295 583.92 10138.97 52859.09 88888.00 2011-10-22 23:01:50.000 295 583.79 10138.73 52859.33 88888.00 2011-10-22 23:02:00.000 295 583.96 10138.48 52858.84 88888.00 2011-10-22 23:02:10.000 295 583.75 10138.25 52859.21 88888.00 2011-10-22 23:02:20.000 295 583.83 10137.88 52859.45 88888.00 2011-10-22 23:02:30.000 295 583.87 10137.75 52859.45 88888.00 2011-10-22 23:02:40.000 295 583.67 10138.13 52859.21 88888.00 2011-10-22 23:02:50.000 295 583.79 10138.49 52858.84 88888.00 2011-10-22 23:03:00.000 295 583.79 10138.61 52858.72 88888.00 2011-10-22 23:03:10.000 295 583.87 10138.12 52858.60 88888.00 2011-10-22 23:03:20.000 295 583.92 10138.48 52858.23 88888.00 2011-10-22 23:03:30.000 295 584.08 10138.23 52858.11 88888.00 2011-10-22 23:03:40.000 295 583.92 10138.12 52857.99 88888.00 2011-10-22 23:03:50.000 295 583.75 10138.25 52857.99 88888.00 2011-10-22 23:04:00.000 295 583.88 10138.73 52857.75 88888.00 2011-10-22 23:04:10.000 295 584.00 10138.36 52857.62 88888.00 2011-10-22 23:04:20.000 295 584.17 10138.96 52857.14 88888.00 2011-10-22 23:04:30.000 295 583.96 10138.73 52856.40 88888.00 2011-10-22 23:04:40.000 295 583.75 10138.86 52856.28 88888.00 2011-10-22 23:04:50.000 295 583.83 10138.61 52855.91 88888.00 2011-10-22 23:05:00.000 295 583.79 10138.61 52855.67 88888.00 2011-10-22 23:05:10.000 295 583.92 10138.73 52855.43 88888.00 2011-10-22 23:05:20.000 295 583.83 10138.61 52855.91 88888.00 2011-10-22 23:05:30.000 295 583.67 10137.88 52854.94 88888.00 2011-10-22 23:05:40.000 295 583.71 10138.61 52855.18 88888.00 2011-10-22 23:05:50.000 295 583.84 10139.10 52854.08 88888.00 2011-10-22 23:06:00.000 295 583.88 10139.10 52853.96 88888.00 2011-10-22 23:06:10.000 295 583.67 10139.35 52854.08 88888.00 2011-10-22 23:06:20.000 295 583.80 10139.46 52853.72 88888.00 2011-10-22 23:06:30.000 295 583.63 10139.84 52853.47 88888.00 2011-10-22 23:06:40.000 295 583.34 10139.11 52853.11 88888.00 2011-10-22 23:06:50.000 295 583.13 10139.49 52853.47 88888.00 2011-10-22 23:07:00.000 295 583.26 10139.24 52852.86 88888.00 2011-10-22 23:07:10.000 295 583.14 10139.85 52852.37 88888.00 2011-10-22 23:07:20.000 295 583.01 10139.49 52852.62 88888.00 2011-10-22 23:07:30.000 295 583.26 10139.60 52852.62 88888.00 2011-10-22 23:07:40.000 295 583.30 10139.60 52852.62 88888.00 2011-10-22 23:07:50.000 295 583.22 10139.85 52852.62 88888.00 2011-10-22 23:08:00.000 295 583.09 10139.24 52852.74 88888.00 2011-10-22 23:08:10.000 295 583.05 10139.24 52852.37 88888.00 2011-10-22 23:08:20.000 295 583.22 10139.97 52852.74 88888.00 2011-10-22 23:08:30.000 295 582.89 10139.62 52853.23 88888.00 2011-10-22 23:08:40.000 295 582.89 10139.49 52853.23 88888.00 2011-10-22 23:08:50.000 295 582.64 10139.38 52853.60 88888.00 2011-10-22 23:09:00.000 295 582.68 10139.26 52853.60 88888.00 2011-10-22 23:09:10.000 295 582.84 10139.01 52853.47 88888.00 2011-10-22 23:09:20.000 295 582.84 10139.13 52853.60 88888.00 2011-10-22 23:09:30.000 295 582.80 10139.01 52852.74 88888.00 2011-10-22 23:09:40.000 295 582.88 10138.64 52853.96 88888.00 2011-10-22 23:09:50.000 295 582.67 10138.28 52854.21 88888.00 2011-10-22 23:10:00.000 295 582.51 10138.53 52853.72 88888.00 2011-10-22 23:10:10.000 295 582.47 10138.78 52853.60 88888.00 2011-10-22 23:10:20.000 295 582.47 10139.14 52854.08 88888.00 2011-10-22 23:10:30.000 295 582.55 10138.16 52854.57 88888.00 2011-10-22 23:10:40.000 295 582.68 10138.77 52854.69 88888.00 2011-10-22 23:10:50.000 295 582.51 10138.04 52855.18 88888.00 2011-10-22 23:11:00.000 295 582.63 10137.92 52855.06 88888.00 2011-10-22 23:11:10.000 295 582.71 10137.79 52854.82 88888.00 2011-10-22 23:11:20.000 295 582.63 10138.53 52854.08 88888.00 2011-10-22 23:11:30.000 295 582.51 10138.29 52854.45 88888.00 2011-10-22 23:11:40.000 295 582.59 10138.53 52855.43 88888.00 2011-10-22 23:11:50.000 295 582.76 10138.89 52855.18 88888.00 2011-10-22 23:12:00.000 295 582.76 10138.40 52854.69 88888.00 2011-10-22 23:12:10.000 295 583.01 10138.64 52854.94 88888.00 2011-10-22 23:12:20.000 295 582.88 10138.27 52854.82 88888.00 2011-10-22 23:12:30.000 295 582.84 10138.64 52855.06 88888.00 2011-10-22 23:12:40.000 295 582.84 10138.15 52855.18 88888.00 2011-10-22 23:12:50.000 295 582.84 10138.40 52855.18 88888.00 2011-10-22 23:13:00.000 295 582.88 10138.27 52855.06 88888.00 2011-10-22 23:13:10.000 295 582.96 10138.39 52854.94 88888.00 2011-10-22 23:13:20.000 295 582.88 10138.27 52854.82 88888.00 2011-10-22 23:13:30.000 295 583.05 10138.51 52854.82 88888.00 2011-10-22 23:13:40.000 295 583.30 10138.63 52855.06 88888.00 2011-10-22 23:13:50.000 295 583.30 10138.87 52855.67 88888.00 2011-10-22 23:14:00.000 295 583.05 10138.39 52855.43 88888.00 2011-10-22 23:14:10.000 295 583.25 10138.38 52855.18 88888.00 2011-10-22 23:14:20.000 295 583.50 10138.86 52855.06 88888.00 2011-10-22 23:14:30.000 295 583.34 10138.50 52855.06 88888.00 2011-10-22 23:14:40.000 295 583.30 10138.75 52855.06 88888.00 2011-10-22 23:14:50.000 295 583.30 10138.50 52855.43 88888.00 2011-10-22 23:15:00.000 295 583.13 10138.51 52855.30 88888.00 2011-10-22 23:15:10.000 295 583.05 10137.90 52856.04 88888.00 2011-10-22 23:15:20.000 295 583.25 10137.77 52855.79 88888.00 2011-10-22 23:15:30.000 295 583.25 10138.14 52855.79 88888.00 2011-10-22 23:15:40.000 295 583.25 10138.38 52855.30 88888.00 2011-10-22 23:15:50.000 295 583.38 10138.14 52855.06 88888.00 2011-10-22 23:16:00.000 295 583.34 10138.50 52855.30 88888.00 2011-10-22 23:16:10.000 295 583.34 10138.38 52854.69 88888.00 2011-10-22 23:16:20.000 295 583.34 10137.89 52854.94 88888.00 2011-10-22 23:16:30.000 295 583.67 10138.74 52854.94 88888.00 2011-10-22 23:16:40.000 295 583.30 10139.11 52854.82 88888.00 2011-10-22 23:16:50.000 295 583.46 10138.74 52854.69 88888.00 2011-10-22 23:17:00.000 295 583.50 10138.38 52854.69 88888.00 2011-10-22 23:17:10.000 295 583.46 10138.13 52853.96 88888.00 2011-10-22 23:17:20.000 295 583.38 10138.14 52854.21 88888.00 2011-10-22 23:17:30.000 295 583.50 10138.74 52855.06 88888.00 2011-10-22 23:17:40.000 295 583.34 10138.62 52854.69 88888.00 2011-10-22 23:17:50.000 295 583.38 10138.50 52855.30 88888.00 2011-10-22 23:18:00.000 295 583.13 10138.75 52855.55 88888.00 2011-10-22 23:18:10.000 295 583.13 10138.51 52855.67 88888.00 2011-10-22 23:18:20.000 295 583.13 10138.51 52855.55 88888.00 2011-10-22 23:18:30.000 295 583.54 10138.62 52855.55 88888.00 2011-10-22 23:18:40.000 295 583.54 10137.64 52855.43 88888.00 2011-10-22 23:18:50.000 295 583.25 10137.65 52855.43 88888.00 2011-10-22 23:19:00.000 295 583.25 10137.77 52854.82 88888.00 2011-10-22 23:19:10.000 295 583.37 10137.40 52855.55 88888.00 2011-10-22 23:19:20.000 295 583.29 10137.77 52855.06 88888.00 2011-10-22 23:19:30.000 295 583.34 10137.89 52855.67 88888.00 2011-10-22 23:19:40.000 295 583.46 10137.89 52855.30 88888.00 2011-10-22 23:19:50.000 295 583.29 10138.02 52855.18 88888.00 2011-10-22 23:20:00.000 295 583.21 10138.38 52855.91 88888.00 2011-10-22 23:20:10.000 295 583.21 10138.26 52855.91 88888.00 2011-10-22 23:20:20.000 295 583.17 10137.78 52855.91 88888.00 2011-10-22 23:20:30.000 295 583.13 10138.02 52856.28 88888.00 2011-10-22 23:20:40.000 295 583.21 10137.04 52856.65 88888.00 2011-10-22 23:20:50.000 295 583.25 10137.90 52856.40 88888.00 2011-10-22 23:21:00.000 295 583.54 10138.37 52856.65 88888.00 2011-10-22 23:21:10.000 295 583.46 10138.01 52857.01 88888.00 2011-10-22 23:21:20.000 295 583.42 10137.77 52856.77 88888.00 2011-10-22 23:21:30.000 295 583.58 10138.01 52856.77 88888.00 2011-10-22 23:21:40.000 295 583.50 10138.38 52856.04 88888.00 2011-10-22 23:21:50.000 295 583.83 10138.61 52856.16 88888.00 2011-10-22 23:22:00.000 295 583.63 10138.62 52855.91 88888.00 2011-10-22 23:22:10.000 295 583.75 10138.61 52856.77 88888.00 2011-10-22 23:22:20.000 295 583.71 10138.12 52856.65 88888.00 2011-10-22 23:22:30.000 295 583.88 10138.36 52855.91 88888.00 2011-10-22 23:22:40.000 295 583.67 10138.25 52856.65 88888.00 2011-10-22 23:22:50.000 295 583.75 10138.37 52856.77 88888.00 2011-10-22 23:23:00.000 295 583.79 10138.61 52856.40 88888.00 2011-10-22 23:23:10.000 295 583.83 10137.88 52856.65 88888.00 2011-10-22 23:23:20.000 295 583.79 10138.73 52856.40 88888.00 2011-10-22 23:23:30.000 295 583.75 10138.49 52856.65 88888.00 2011-10-22 23:23:40.000 295 583.75 10138.73 52856.28 88888.00 2011-10-22 23:23:50.000 295 583.80 10139.22 52856.16 88888.00 2011-10-22 23:24:00.000 295 583.80 10139.22 52855.43 88888.00 2011-10-22 23:24:10.000 295 583.79 10139.10 52855.67 88888.00 2011-10-22 23:24:20.000 295 583.75 10139.22 52855.06 88888.00 2011-10-22 23:24:30.000 295 584.05 10139.94 52855.30 88888.00 2011-10-22 23:24:40.000 295 583.71 10139.35 52855.06 88888.00 2011-10-22 23:24:50.000 295 583.92 10139.46 52854.82 88888.00 2011-10-22 23:25:00.000 295 583.67 10140.08 52854.69 88888.00 2011-10-22 23:25:10.000 295 583.76 10140.08 52854.69 88888.00 2011-10-22 23:25:20.000 295 583.80 10139.95 52855.43 88888.00 2011-10-22 23:25:30.000 295 583.76 10140.69 52854.82 88888.00 2011-10-22 23:25:40.000 295 583.72 10140.57 52854.94 88888.00 2011-10-22 23:25:50.000 295 583.76 10140.08 52854.94 88888.00 2011-10-22 23:26:00.000 295 583.76 10140.93 52854.33 88888.00 2011-10-22 23:26:10.000 295 583.76 10140.93 52854.08 88888.00 2011-10-22 23:26:20.000 295 583.76 10141.17 52853.72 88888.00 2011-10-22 23:26:30.000 295 583.68 10141.42 52854.94 88888.00 2011-10-22 23:26:40.000 295 583.84 10140.93 52854.45 88888.00 2011-10-22 23:26:50.000 295 583.84 10141.29 52854.08 88888.00 2011-10-22 23:27:00.000 295 583.68 10141.54 52854.82 88888.00 2011-10-22 23:27:10.000 295 583.80 10141.05 52854.45 88888.00 2011-10-22 23:27:20.000 295 583.68 10140.93 52853.84 88888.00 2011-10-22 23:27:30.000 295 583.72 10141.42 52853.23 88888.00 2011-10-22 23:27:40.000 295 583.84 10140.68 52853.72 88888.00 2011-10-22 23:27:50.000 295 583.59 10140.81 52853.23 88888.00 2011-10-22 23:28:00.000 295 583.51 10141.06 52853.96 88888.00 2011-10-22 23:28:10.000 295 583.51 10141.30 52853.60 88888.00 2011-10-22 23:28:20.000 295 583.60 10141.06 52853.47 88888.00 2011-10-22 23:28:30.000 295 583.51 10140.94 52853.60 88888.00 2011-10-22 23:28:40.000 295 583.51 10140.69 52853.35 88888.00 2011-10-22 23:28:50.000 295 583.35 10140.70 52853.23 88888.00 2011-10-22 23:29:00.000 295 583.43 10141.55 52853.60 88888.00 2011-10-22 23:29:10.000 295 583.39 10141.80 52853.35 88888.00 2011-10-22 23:29:20.000 295 583.47 10141.43 52854.08 88888.00 2011-10-22 23:29:30.000 295 583.22 10140.83 52854.08 88888.00 2011-10-22 23:29:40.000 295 583.26 10140.82 52853.96 88888.00 2011-10-22 23:29:50.000 295 583.14 10142.05 52853.35 88888.00 2011-10-22 23:30:00.000 295 583.02 10141.93 52854.08 88888.00 2011-10-22 23:30:10.000 295 583.18 10141.19 52854.57 88888.00 2011-10-22 23:30:20.000 295 583.14 10141.68 52854.57 88888.00 2011-10-22 23:30:30.000 295 583.06 10141.81 52854.33 88888.00 2011-10-22 23:30:40.000 295 583.27 10141.44 52854.45 88888.00 2011-10-22 23:30:50.000 295 583.22 10141.31 52854.57 88888.00 2011-10-22 23:31:00.000 295 583.18 10141.07 52854.82 88888.00 2011-10-22 23:31:10.000 295 583.30 10140.82 52854.33 88888.00 2011-10-22 23:31:20.000 295 583.26 10140.82 52854.69 88888.00 2011-10-22 23:31:30.000 295 583.30 10140.70 52854.94 88888.00 2011-10-22 23:31:40.000 295 583.30 10140.70 52854.45 88888.00 2011-10-22 23:31:50.000 295 583.26 10140.70 52855.06 88888.00 2011-10-22 23:32:00.000 295 583.06 10140.83 52855.30 88888.00 2011-10-22 23:32:10.000 295 583.10 10140.83 52854.94 88888.00 2011-10-22 23:32:20.000 295 583.14 10140.71 52855.30 88888.00 2011-10-22 23:32:30.000 295 583.39 10140.94 52855.67 88888.00 2011-10-22 23:32:40.000 295 583.26 10140.46 52855.79 88888.00 2011-10-22 23:32:50.000 295 583.18 10140.58 52854.82 88888.00 2011-10-22 23:33:00.000 295 583.22 10140.46 52854.94 88888.00 2011-10-22 23:33:10.000 295 583.35 10140.70 52854.33 88888.00 2011-10-22 23:33:20.000 295 583.34 10140.46 52854.94 88888.00 2011-10-22 23:33:30.000 295 583.43 10140.82 52854.82 88888.00 2011-10-22 23:33:40.000 295 583.51 10140.08 52854.94 88888.00 2011-10-22 23:33:50.000 295 583.47 10139.96 52854.45 88888.00 2011-10-22 23:34:00.000 295 583.22 10139.85 52854.57 88888.00 2011-10-22 23:34:10.000 295 583.26 10139.97 52854.08 88888.00 2011-10-22 23:34:20.000 295 583.47 10140.45 52853.96 88888.00 2011-10-22 23:34:30.000 295 583.09 10139.98 52854.33 88888.00 2011-10-22 23:34:40.000 295 583.30 10140.09 52854.57 88888.00 2011-10-22 23:34:50.000 295 583.39 10140.45 52854.82 88888.00 2011-10-22 23:35:00.000 295 583.39 10140.33 52854.08 88888.00 2011-10-22 23:35:10.000 295 583.55 10140.57 52853.84 88888.00 2011-10-22 23:35:20.000 295 583.47 10140.70 52854.08 88888.00 2011-10-22 23:35:30.000 295 583.39 10140.58 52854.08 88888.00 2011-10-22 23:35:40.000 295 583.55 10140.57 52854.69 88888.00 2011-10-22 23:35:50.000 295 583.64 10140.81 52854.45 88888.00 2011-10-22 23:36:00.000 295 583.51 10140.69 52854.57 88888.00 2011-10-22 23:36:10.000 295 583.47 10140.57 52854.45 88888.00 2011-10-22 23:36:20.000 295 583.47 10140.70 52854.45 88888.00 2011-10-22 23:36:30.000 295 583.39 10140.45 52854.57 88888.00 2011-10-22 23:36:40.000 295 583.47 10140.33 52853.84 88888.00 2011-10-22 23:36:50.000 295 583.47 10140.21 52853.84 88888.00 2011-10-22 23:37:00.000 295 583.39 10141.31 52853.60 88888.00 2011-10-22 23:37:10.000 295 583.30 10140.70 52853.11 88888.00 2011-10-22 23:37:20.000 295 583.47 10140.82 52853.47 88888.00 2011-10-22 23:37:30.000 295 583.31 10141.19 52853.72 88888.00 2011-10-22 23:37:40.000 295 583.47 10141.55 52853.35 88888.00 2011-10-22 23:37:50.000 295 583.55 10141.30 52853.47 88888.00 2011-10-22 23:38:00.000 295 583.60 10141.18 52853.23 88888.00 2011-10-22 23:38:10.000 295 583.56 10141.67 52852.86 88888.00 2011-10-22 23:38:20.000 295 583.35 10141.92 52853.11 88888.00 2011-10-22 23:38:30.000 295 583.51 10141.18 52853.72 88888.00 2011-10-22 23:38:40.000 295 583.39 10141.43 52853.72 88888.00 2011-10-22 23:38:50.000 295 583.47 10141.43 52853.72 88888.00 2011-10-22 23:39:00.000 295 583.47 10141.43 52853.60 88888.00 2011-10-22 23:39:10.000 295 583.35 10141.19 52853.47 88888.00 2011-10-22 23:39:20.000 295 583.43 10141.06 52853.35 88888.00 2011-10-22 23:39:30.000 295 583.35 10141.55 52852.98 88888.00 2011-10-22 23:39:40.000 295 583.35 10141.80 52853.11 88888.00 2011-10-22 23:39:50.000 295 583.31 10140.95 52852.86 88888.00 2011-10-22 23:40:00.000 295 583.31 10140.95 52853.47 88888.00 2011-10-22 23:40:10.000 295 583.35 10140.82 52853.72 88888.00 2011-10-22 23:40:20.000 295 583.47 10140.70 52853.72 88888.00 2011-10-22 23:40:30.000 295 583.35 10140.94 52853.23 88888.00 2011-10-22 23:40:40.000 295 583.35 10141.19 52853.96 88888.00 2011-10-22 23:40:50.000 295 583.51 10141.30 52853.84 88888.00 2011-10-22 23:41:00.000 295 583.31 10141.80 52854.21 88888.00 2011-10-22 23:41:10.000 295 583.43 10141.31 52854.33 88888.00 2011-10-22 23:41:20.000 295 583.31 10141.43 52854.45 88888.00 2011-10-22 23:41:30.000 295 583.35 10140.58 52855.43 88888.00 2011-10-22 23:41:40.000 295 583.39 10140.70 52854.21 88888.00 2011-10-22 23:41:50.000 295 583.22 10140.83 52853.35 88888.00 2011-10-22 23:42:00.000 295 583.26 10141.07 52853.23 88888.00 2011-10-22 23:42:10.000 295 583.39 10140.94 52853.35 88888.00 2011-10-22 23:42:20.000 295 583.35 10141.43 52853.47 88888.00 2011-10-22 23:42:30.000 295 583.22 10141.07 52853.72 88888.00 2011-10-22 23:42:40.000 295 583.26 10140.58 52853.23 88888.00 2011-10-22 23:42:50.000 295 583.51 10140.57 52853.47 88888.00 2011-10-22 23:43:00.000 295 583.47 10140.94 52853.11 88888.00 2011-10-22 23:43:10.000 295 583.51 10141.18 52853.72 88888.00 2011-10-22 23:43:20.000 295 583.51 10140.94 52853.96 88888.00 2011-10-22 23:43:30.000 295 583.35 10140.58 52854.45 88888.00 2011-10-22 23:43:40.000 295 583.31 10141.31 52854.57 88888.00 2011-10-22 23:43:50.000 295 583.39 10140.58 52854.08 88888.00 2011-10-22 23:44:00.000 295 583.76 10140.08 52854.33 88888.00 2011-10-22 23:44:10.000 295 583.68 10140.69 52855.06 88888.00 2011-10-22 23:44:20.000 295 583.55 10139.96 52855.18 88888.00 2011-10-22 23:44:30.000 295 583.64 10140.93 52855.43 88888.00 2011-10-22 23:44:40.000 295 583.47 10140.33 52856.04 88888.00 2011-10-22 23:44:50.000 295 583.88 10140.32 52856.04 88888.00 2011-10-22 23:45:00.000 295 583.80 10140.44 52855.43 88888.00 2011-10-22 23:45:10.000 295 583.80 10140.69 52855.79 88888.00 2011-10-22 23:45:20.000 295 583.64 10141.06 52855.30 88888.00 2011-10-22 23:45:30.000 295 583.68 10141.06 52855.30 88888.00 2011-10-22 23:45:40.000 295 583.63 10139.96 52854.94 88888.00 2011-10-22 23:45:50.000 295 583.63 10139.71 52854.57 88888.00 2011-10-22 23:46:00.000 295 583.59 10140.08 52854.69 88888.00 2011-10-22 23:46:10.000 295 583.51 10141.30 52854.94 88888.00 2011-10-22 23:46:20.000 295 583.72 10140.81 52854.82 88888.00 2011-10-22 23:46:30.000 295 583.55 10139.96 52854.82 88888.00 2011-10-22 23:46:40.000 295 583.51 10140.45 52854.57 88888.00 2011-10-22 23:46:50.000 295 583.68 10140.32 52854.08 88888.00 2011-10-22 23:47:00.000 295 583.72 10140.93 52854.21 88888.00 2011-10-22 23:47:10.000 295 583.47 10140.82 52854.33 88888.00 2011-10-22 23:47:20.000 295 583.55 10140.57 52854.57 88888.00 2011-10-22 23:47:30.000 295 583.47 10140.33 52854.82 88888.00 2011-10-22 23:47:40.000 295 583.55 10140.08 52855.43 88888.00 2011-10-22 23:47:50.000 295 583.43 10140.70 52854.82 88888.00 2011-10-22 23:48:00.000 295 583.47 10140.33 52855.30 88888.00 2011-10-22 23:48:10.000 295 583.43 10139.96 52854.21 88888.00 2011-10-22 23:48:20.000 295 583.43 10140.33 52854.21 88888.00 2011-10-22 23:48:30.000 295 583.68 10140.45 52855.18 88888.00 2011-10-22 23:48:40.000 295 583.63 10140.57 52855.06 88888.00 2011-10-22 23:48:50.000 295 583.84 10140.44 52854.45 88888.00 2011-10-22 23:49:00.000 295 583.59 10140.20 52854.82 88888.00 2011-10-22 23:49:10.000 295 583.55 10140.57 52854.45 88888.00 2011-10-22 23:49:20.000 295 583.80 10140.56 52854.82 88888.00 2011-10-22 23:49:30.000 295 583.68 10140.45 52854.82 88888.00 2011-10-22 23:49:40.000 295 583.42 10139.72 52855.18 88888.00 2011-10-22 23:49:50.000 295 583.43 10139.84 52854.57 88888.00 2011-10-22 23:50:00.000 295 583.22 10140.34 52854.33 88888.00 2011-10-22 23:50:10.000 295 583.35 10140.70 52854.21 88888.00 2011-10-22 23:50:20.000 295 583.47 10140.45 52855.06 88888.00 2011-10-22 23:50:30.000 295 583.51 10140.82 52854.45 88888.00 2011-10-22 23:50:40.000 295 583.43 10140.33 52855.06 88888.00 2011-10-22 23:50:50.000 295 583.47 10139.84 52855.18 88888.00 2011-10-22 23:51:00.000 295 583.42 10139.72 52854.69 88888.00 2011-10-22 23:51:10.000 295 583.47 10140.70 52854.69 88888.00 2011-10-22 23:51:20.000 295 583.47 10140.57 52854.33 88888.00 2011-10-22 23:51:30.000 295 583.39 10140.82 52854.69 88888.00 2011-10-22 23:51:40.000 295 583.26 10140.82 52854.21 88888.00 2011-10-22 23:51:50.000 295 583.39 10140.82 52854.94 88888.00 2011-10-22 23:52:00.000 295 583.51 10141.06 52855.30 88888.00 2011-10-22 23:52:10.000 295 583.51 10141.30 52855.43 88888.00 2011-10-22 23:52:20.000 295 583.51 10141.06 52855.18 88888.00 2011-10-22 23:52:30.000 295 583.47 10141.18 52853.96 88888.00 2011-10-22 23:52:40.000 295 583.60 10141.67 52854.33 88888.00 2011-10-22 23:52:50.000 295 583.39 10140.70 52853.84 88888.00 2011-10-22 23:53:00.000 295 583.22 10140.95 52853.60 88888.00 2011-10-22 23:53:10.000 295 583.47 10141.06 52853.84 88888.00 2011-10-22 23:53:20.000 295 583.51 10140.82 52854.57 88888.00 2011-10-22 23:53:30.000 295 583.39 10141.31 52854.21 88888.00 2011-10-22 23:53:40.000 295 583.64 10141.30 52853.84 88888.00 2011-10-22 23:53:50.000 295 583.76 10141.79 52853.96 88888.00 2011-10-22 23:54:00.000 295 583.52 10142.04 52854.21 88888.00 2011-10-22 23:54:10.000 295 583.64 10141.30 52853.72 88888.00 2011-10-22 23:54:20.000 295 583.68 10141.18 52854.33 88888.00 2011-10-22 23:54:30.000 295 583.68 10141.54 52854.94 88888.00 2011-10-22 23:54:40.000 295 583.64 10140.81 52854.69 88888.00 2011-10-22 23:54:50.000 295 583.97 10140.92 52854.69 88888.00 2011-10-22 23:55:00.000 295 583.76 10140.08 52854.33 88888.00 2011-10-22 23:55:10.000 295 583.59 10140.33 52854.33 88888.00 2011-10-22 23:55:20.000 295 583.64 10140.93 52854.45 88888.00 2011-10-22 23:55:30.000 295 583.76 10140.44 52854.33 88888.00 2011-10-22 23:55:40.000 295 583.92 10140.19 52854.82 88888.00 2011-10-22 23:55:50.000 295 583.72 10140.32 52854.82 88888.00 2011-10-22 23:56:00.000 295 583.76 10140.44 52854.45 88888.00 2011-10-22 23:56:10.000 295 583.59 10140.94 52854.33 88888.00 2011-10-22 23:56:20.000 295 583.47 10141.55 52854.94 88888.00 2011-10-22 23:56:30.000 295 583.55 10141.30 52855.18 88888.00 2011-10-22 23:56:40.000 295 583.51 10141.06 52855.18 88888.00 2011-10-22 23:56:50.000 295 583.43 10141.92 52854.69 88888.00 2011-10-22 23:57:00.000 295 583.43 10140.58 52854.21 88888.00 2011-10-22 23:57:10.000 295 583.43 10140.33 52854.82 88888.00 2011-10-22 23:57:20.000 295 583.51 10140.21 52854.82 88888.00 2011-10-22 23:57:30.000 295 583.34 10140.33 52854.82 88888.00 2011-10-22 23:57:40.000 295 583.47 10140.57 52855.18 88888.00 2011-10-22 23:57:50.000 295 583.35 10140.94 52854.82 88888.00 2011-10-22 23:58:00.000 295 583.35 10141.55 52855.06 88888.00 2011-10-22 23:58:10.000 295 583.64 10141.55 52855.18 88888.00 2011-10-22 23:58:20.000 295 583.51 10140.82 52855.18 88888.00 2011-10-22 23:58:30.000 295 583.51 10140.69 52855.18 88888.00 2011-10-22 23:58:40.000 295 583.59 10140.57 52855.55 88888.00 2011-10-22 23:58:50.000 295 583.88 10141.05 52854.82 88888.00 2011-10-22 23:59:00.000 295 583.68 10141.06 52854.94 88888.00 2011-10-22 23:59:10.000 295 583.55 10140.57 52854.08 88888.00 2011-10-22 23:59:20.000 295 583.59 10140.69 52854.21 88888.00 2011-10-22 23:59:30.000 295 583.64 10141.67 52854.69 88888.00 2011-10-22 23:59:40.000 295 583.64 10141.18 52854.57 88888.00 2011-10-22 23:59:50.000 295 583.47 10141.79 52854.69 88888.00