Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 10-sec (0-9) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 9 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-10-21 00:00:00.000 294 591.07 10064.91 52871.42 88888.00 2011-10-21 00:00:10.000 294 591.15 10065.52 52869.83 88888.00 2011-10-21 00:00:20.000 294 591.19 10064.66 52868.98 88888.00 2011-10-21 00:00:30.000 294 591.10 10062.83 52869.22 88888.00 2011-10-21 00:00:40.000 294 591.23 10063.69 52869.34 88888.00 2011-10-21 00:00:50.000 294 591.02 10064.06 52867.63 88888.00 2011-10-21 00:01:00.000 294 590.90 10063.69 52865.31 88888.00 2011-10-21 00:01:10.000 294 591.19 10065.52 52863.48 88888.00 2011-10-21 00:01:20.000 294 591.36 10064.78 52861.65 88888.00 2011-10-21 00:01:30.000 294 591.65 10064.77 52860.31 88888.00 2011-10-21 00:01:40.000 294 592.07 10064.64 52858.97 88888.00 2011-10-21 00:01:50.000 294 591.69 10063.92 52857.14 88888.00 2011-10-21 00:02:00.000 294 592.03 10065.13 52857.62 88888.00 2011-10-21 00:02:10.000 294 592.15 10066.59 52857.14 88888.00 2011-10-21 00:02:20.000 294 591.95 10068.55 52855.55 88888.00 2011-10-21 00:02:30.000 294 591.63 10071.85 52854.45 88888.00 2011-10-21 00:02:40.000 294 591.38 10073.45 52851.89 88888.00 2011-10-21 00:02:50.000 294 591.22 10075.04 52849.81 88888.00 2011-10-21 00:03:00.000 294 591.60 10077.96 52849.08 88888.00 2011-10-21 00:03:10.000 294 591.64 10076.74 52848.83 88888.00 2011-10-21 00:03:20.000 294 591.76 10075.51 52849.81 88888.00 2011-10-21 00:03:30.000 294 592.31 10076.48 52850.91 88888.00 2011-10-21 00:03:40.000 294 592.30 10073.30 52850.30 88888.00 2011-10-21 00:03:50.000 294 593.05 10072.43 52852.98 88888.00 2011-10-21 00:04:00.000 294 593.41 10069.49 52854.45 88888.00 2011-10-21 00:04:10.000 294 593.36 10066.68 52855.55 88888.00 2011-10-21 00:04:20.000 294 593.74 10066.43 52855.06 88888.00 2011-10-21 00:04:30.000 294 593.90 10065.94 52853.96 88888.00 2011-10-21 00:04:40.000 294 594.07 10066.06 52852.50 88888.00 2011-10-21 00:04:50.000 294 594.53 10065.68 52850.79 88888.00 2011-10-21 00:05:00.000 294 594.90 10066.16 52851.03 88888.00 2011-10-21 00:05:10.000 294 594.82 10066.28 52850.91 88888.00 2011-10-21 00:05:20.000 294 594.91 10067.26 52852.13 88888.00 2011-10-21 00:05:30.000 294 594.41 10067.27 52852.50 88888.00 2011-10-21 00:05:40.000 294 594.37 10067.64 52853.60 88888.00 2011-10-21 00:05:50.000 294 594.32 10067.15 52854.94 88888.00 2011-10-21 00:06:00.000 294 594.19 10065.44 52855.55 88888.00 2011-10-21 00:06:10.000 294 593.98 10064.72 52856.16 88888.00 2011-10-21 00:06:20.000 294 593.98 10063.50 52856.89 88888.00 2011-10-21 00:06:30.000 294 594.11 10063.86 52856.65 88888.00 2011-10-21 00:06:40.000 294 593.94 10063.74 52855.67 88888.00 2011-10-21 00:06:50.000 294 593.98 10064.96 52855.55 88888.00 2011-10-21 00:07:00.000 294 593.78 10065.33 52855.18 88888.00 2011-10-21 00:07:10.000 294 593.48 10063.87 52856.04 88888.00 2011-10-21 00:07:20.000 294 593.48 10063.26 52857.62 88888.00 2011-10-21 00:07:30.000 294 593.35 10062.53 52858.11 88888.00 2011-10-21 00:07:40.000 294 593.18 10061.81 52858.11 88888.00 2011-10-21 00:07:50.000 294 593.10 10061.20 52858.48 88888.00 2011-10-21 00:08:00.000 294 592.59 10060.23 52857.87 88888.00 2011-10-21 00:08:10.000 294 592.59 10059.74 52858.36 88888.00 2011-10-21 00:08:20.000 294 592.72 10059.86 52858.60 88888.00 2011-10-21 00:08:30.000 294 592.64 10060.72 52858.72 88888.00 2011-10-21 00:08:40.000 294 592.31 10061.34 52856.16 88888.00 2011-10-21 00:08:50.000 294 592.18 10060.61 52853.47 88888.00 2011-10-21 00:09:00.000 294 592.94 10062.67 52851.64 88888.00 2011-10-21 00:09:10.000 294 593.56 10063.99 52850.67 88888.00 2011-10-21 00:09:20.000 294 593.65 10062.89 52849.57 88888.00 2011-10-21 00:09:30.000 294 593.98 10062.76 52851.15 88888.00 2011-10-21 00:09:40.000 294 594.44 10062.63 52852.01 88888.00 2011-10-21 00:09:50.000 294 594.65 10063.11 52853.47 88888.00 2011-10-21 00:10:00.000 294 594.35 10062.14 52853.47 88888.00 2011-10-21 00:10:10.000 294 594.27 10061.54 52853.84 88888.00 2011-10-21 00:10:20.000 294 594.27 10062.15 52853.96 88888.00 2011-10-21 00:10:30.000 294 594.23 10063.00 52852.86 88888.00 2011-10-21 00:10:40.000 294 593.69 10062.89 52849.93 88888.00 2011-10-21 00:10:50.000 294 593.61 10063.99 52848.22 88888.00 2011-10-21 00:11:00.000 294 592.94 10065.11 52847.25 88888.00 2011-10-21 00:11:10.000 294 592.74 10065.72 52845.90 88888.00 2011-10-21 00:11:20.000 294 593.16 10066.81 52846.52 88888.00 2011-10-21 00:11:30.000 294 593.78 10068.26 52847.49 88888.00 2011-10-21 00:11:40.000 294 593.57 10065.95 52846.64 88888.00 2011-10-21 00:11:50.000 294 594.24 10065.57 52847.98 88888.00 2011-10-21 00:12:00.000 294 594.57 10064.21 52849.93 88888.00 2011-10-21 00:12:10.000 294 594.73 10063.48 52851.64 88888.00 2011-10-21 00:12:20.000 294 594.86 10063.11 52851.64 88888.00 2011-10-21 00:12:30.000 294 595.15 10063.71 52851.52 88888.00 2011-10-21 00:12:40.000 294 595.44 10063.83 52851.28 88888.00 2011-10-21 00:12:50.000 294 595.48 10064.19 52851.15 88888.00 2011-10-21 00:13:00.000 294 595.57 10064.92 52851.03 88888.00 2011-10-21 00:13:10.000 294 595.44 10065.05 52850.30 88888.00 2011-10-21 00:13:20.000 294 595.03 10064.81 52849.32 88888.00 2011-10-21 00:13:30.000 294 595.11 10064.81 52849.57 88888.00 2011-10-21 00:13:40.000 294 595.36 10064.32 52851.52 88888.00 2011-10-21 00:13:50.000 294 595.19 10062.86 52853.11 88888.00 2011-10-21 00:14:00.000 294 595.56 10062.61 52854.94 88888.00 2011-10-21 00:14:10.000 294 595.56 10062.00 52855.30 88888.00 2011-10-21 00:14:20.000 294 595.39 10061.88 52856.89 88888.00 2011-10-21 00:14:30.000 294 595.31 10060.41 52857.75 88888.00 2011-10-21 00:14:40.000 294 595.39 10058.46 52857.50 88888.00 2011-10-21 00:14:50.000 294 595.55 10058.33 52858.84 88888.00 2011-10-21 00:15:00.000 294 595.47 10058.46 52859.21 88888.00 2011-10-21 00:15:10.000 294 595.05 10056.51 52858.11 88888.00 2011-10-21 00:15:20.000 294 595.34 10056.87 52856.77 88888.00 2011-10-21 00:15:30.000 294 595.55 10056.75 52856.77 88888.00 2011-10-21 00:15:40.000 294 595.76 10056.50 52856.28 88888.00 2011-10-21 00:15:50.000 294 595.84 10056.01 52856.89 88888.00 2011-10-21 00:16:00.000 294 596.17 10056.49 52858.23 88888.00 2011-10-21 00:16:10.000 294 596.75 10055.01 52859.82 88888.00 2011-10-21 00:16:20.000 294 596.33 10053.80 52860.06 88888.00 2011-10-21 00:16:30.000 294 596.71 10052.94 52862.26 88888.00 2011-10-21 00:16:40.000 294 596.87 10051.47 52862.99 88888.00 2011-10-21 00:16:50.000 294 596.95 10050.86 52865.07 88888.00 2011-10-21 00:17:00.000 294 596.99 10050.37 52868.61 88888.00 2011-10-21 00:17:10.000 294 596.65 10047.20 52870.81 88888.00 2011-10-21 00:17:20.000 294 596.90 10046.34 52873.74 88888.00 2011-10-21 00:17:30.000 294 596.44 10045.74 52873.74 88888.00 2011-10-21 00:17:40.000 294 596.70 10048.18 52873.98 88888.00 2011-10-21 00:17:50.000 294 595.65 10047.22 52870.93 88888.00 2011-10-21 00:18:00.000 294 594.90 10046.87 52866.66 88888.00 2011-10-21 00:18:10.000 294 595.02 10047.36 52865.80 88888.00 2011-10-21 00:18:20.000 294 595.28 10048.70 52867.27 88888.00 2011-10-21 00:18:30.000 294 594.73 10047.12 52867.27 88888.00 2011-10-21 00:18:40.000 294 594.98 10046.02 52867.39 88888.00 2011-10-21 00:18:50.000 294 595.02 10045.41 52867.27 88888.00 2011-10-21 00:19:00.000 294 595.01 10043.94 52865.68 88888.00 2011-10-21 00:19:10.000 294 595.10 10043.33 52867.02 88888.00 2011-10-21 00:19:20.000 294 595.67 10041.00 52869.59 88888.00 2011-10-21 00:19:30.000 294 596.34 10037.81 52872.64 88888.00 2011-10-21 00:19:40.000 294 596.75 10035.72 52873.61 88888.00 2011-10-21 00:19:50.000 294 596.96 10034.87 52872.88 88888.00 2011-10-21 00:20:00.000 294 597.54 10035.10 52871.54 88888.00 2011-10-21 00:20:10.000 294 597.71 10035.70 52868.85 88888.00 2011-10-21 00:20:20.000 294 597.17 10036.33 52864.58 88888.00 2011-10-21 00:20:30.000 294 596.71 10037.68 52860.55 88888.00 2011-10-21 00:20:40.000 294 596.84 10039.99 52857.38 88888.00 2011-10-21 00:20:50.000 294 596.34 10040.86 52854.33 88888.00 2011-10-21 00:21:00.000 294 596.97 10042.80 52854.69 88888.00 2011-10-21 00:21:10.000 294 596.85 10042.68 52855.79 88888.00 2011-10-21 00:21:20.000 294 597.22 10042.06 52857.14 88888.00 2011-10-21 00:21:30.000 294 596.97 10040.72 52857.50 88888.00 2011-10-21 00:21:40.000 294 597.64 10040.95 52860.80 88888.00 2011-10-21 00:21:50.000 294 598.09 10038.99 52864.70 88888.00 2011-10-21 00:22:00.000 294 597.88 10035.46 52866.29 88888.00 2011-10-21 00:22:10.000 294 598.26 10036.55 52868.49 88888.00 2011-10-21 00:22:20.000 294 598.67 10037.03 52868.12 88888.00 2011-10-21 00:22:30.000 294 598.93 10039.46 52866.41 88888.00 2011-10-21 00:22:40.000 294 599.06 10040.07 52864.09 88888.00 2011-10-21 00:22:50.000 294 599.10 10040.80 52863.24 88888.00 2011-10-21 00:23:00.000 294 599.35 10040.56 52864.58 88888.00 2011-10-21 00:23:10.000 294 599.56 10038.23 52865.92 88888.00 2011-10-21 00:23:20.000 294 600.10 10038.95 52870.07 88888.00 2011-10-21 00:23:30.000 294 600.22 10037.61 52873.61 88888.00 2011-10-21 00:23:40.000 294 600.26 10035.53 52876.06 88888.00 2011-10-21 00:23:50.000 294 600.72 10035.53 52880.08 88888.00 2011-10-21 00:24:00.000 294 600.30 10032.24 52880.69 88888.00 2011-10-21 00:24:10.000 294 600.42 10031.26 52881.18 88888.00 2011-10-21 00:24:20.000 294 600.46 10030.40 52883.38 88888.00 2011-10-21 00:24:30.000 294 600.50 10029.18 52884.48 88888.00 2011-10-21 00:24:40.000 294 600.37 10027.84 52884.48 88888.00 2011-10-21 00:24:50.000 294 600.37 10026.99 52884.97 88888.00 2011-10-21 00:25:00.000 294 600.62 10026.98 52885.82 88888.00 2011-10-21 00:25:10.000 294 600.66 10026.37 52885.70 88888.00 2011-10-21 00:25:20.000 294 600.62 10025.88 52885.21 88888.00 2011-10-21 00:25:30.000 294 600.74 10025.15 52886.07 88888.00 2011-10-21 00:25:40.000 294 600.19 10024.18 52885.94 88888.00 2011-10-21 00:25:50.000 294 600.11 10024.43 52886.43 88888.00 2011-10-21 00:26:00.000 294 599.94 10023.94 52885.58 88888.00 2011-10-21 00:26:10.000 294 600.07 10023.94 52884.60 88888.00 2011-10-21 00:26:20.000 294 600.07 10023.82 52884.48 88888.00 2011-10-21 00:26:30.000 294 599.90 10022.97 52882.40 88888.00 2011-10-21 00:26:40.000 294 600.07 10025.04 52883.01 88888.00 2011-10-21 00:26:50.000 294 599.95 10025.04 52882.04 88888.00 2011-10-21 00:27:00.000 294 600.07 10025.41 52883.01 88888.00 2011-10-21 00:27:10.000 294 600.03 10025.41 52882.16 88888.00 2011-10-21 00:27:20.000 294 600.07 10025.65 52881.92 88888.00 2011-10-21 00:27:30.000 294 599.99 10025.90 52881.79 88888.00 2011-10-21 00:27:40.000 294 600.45 10026.74 52881.43 88888.00 2011-10-21 00:27:50.000 294 601.08 10027.95 52882.77 88888.00 2011-10-21 00:28:00.000 294 601.63 10028.67 52884.48 88888.00 2011-10-21 00:28:10.000 294 601.16 10026.61 52884.60 88888.00 2011-10-21 00:28:20.000 294 601.24 10025.87 52884.60 88888.00 2011-10-21 00:28:30.000 294 601.46 10026.48 52887.04 88888.00 2011-10-21 00:28:40.000 294 601.28 10024.53 52888.63 88888.00 2011-10-21 00:28:50.000 294 600.82 10022.58 52889.48 88888.00 2011-10-21 00:29:00.000 294 600.90 10022.71 52891.56 88888.00 2011-10-21 00:29:10.000 294 600.48 10020.76 52890.70 88888.00 2011-10-21 00:29:20.000 294 600.73 10020.51 52889.73 88888.00 2011-10-21 00:29:30.000 294 600.31 10021.49 52888.63 88888.00 2011-10-21 00:29:40.000 294 600.36 10021.37 52886.68 88888.00 2011-10-21 00:29:50.000 294 600.69 10021.49 52885.70 88888.00 2011-10-21 00:30:00.000 294 600.56 10021.00 52883.99 88888.00 2011-10-21 00:30:10.000 294 600.90 10020.63 52882.65 88888.00 2011-10-21 00:30:20.000 294 600.98 10020.14 52882.89 88888.00 2011-10-21 00:30:30.000 294 601.49 10021.60 52884.36 88888.00 2011-10-21 00:30:40.000 294 601.53 10020.74 52885.21 88888.00 2011-10-21 00:30:50.000 294 601.74 10020.37 52886.68 88888.00 2011-10-21 00:31:00.000 294 601.44 10018.79 52887.65 88888.00 2011-10-21 00:31:10.000 294 601.31 10018.43 52889.00 88888.00 2011-10-21 00:31:20.000 294 601.06 10017.70 52889.00 88888.00 2011-10-21 00:31:30.000 294 601.31 10018.67 52889.73 88888.00 2011-10-21 00:31:40.000 294 600.93 10017.58 52890.09 88888.00 2011-10-21 00:31:50.000 294 600.26 10016.61 52888.87 88888.00 2011-10-21 00:32:00.000 294 600.05 10017.23 52886.92 88888.00 2011-10-21 00:32:10.000 294 599.51 10017.48 52885.09 88888.00 2011-10-21 00:32:20.000 294 599.18 10018.10 52881.43 88888.00 2011-10-21 00:32:30.000 294 599.10 10019.93 52878.62 88888.00 2011-10-21 00:32:40.000 294 599.22 10020.29 52875.81 88888.00 2011-10-21 00:32:50.000 294 599.60 10022.12 52874.96 88888.00 2011-10-21 00:33:00.000 294 599.60 10021.51 52874.22 88888.00 2011-10-21 00:33:10.000 294 599.64 10021.38 52875.20 88888.00 2011-10-21 00:33:20.000 294 599.26 10019.80 52875.08 88888.00 2011-10-21 00:33:30.000 294 599.22 10020.42 52875.32 88888.00 2011-10-21 00:33:40.000 294 599.22 10019.44 52873.49 88888.00 2011-10-21 00:33:50.000 294 599.26 10019.44 52873.74 88888.00 2011-10-21 00:34:00.000 294 599.14 10018.46 52873.49 88888.00 2011-10-21 00:34:10.000 294 599.64 10018.21 52874.22 88888.00 2011-10-21 00:34:20.000 294 599.68 10017.60 52873.61 88888.00 2011-10-21 00:34:30.000 294 599.64 10017.36 52873.37 88888.00 2011-10-21 00:34:40.000 294 599.72 10017.84 52871.78 88888.00 2011-10-21 00:34:50.000 294 599.55 10017.11 52870.56 88888.00 2011-10-21 00:35:00.000 294 599.22 10016.63 52870.93 88888.00 2011-10-21 00:35:10.000 294 599.13 10014.68 52870.68 88888.00 2011-10-21 00:35:20.000 294 599.63 10014.67 52872.27 88888.00 2011-10-21 00:35:30.000 294 599.16 10012.12 52871.91 88888.00 2011-10-21 00:35:40.000 294 599.37 10012.23 52872.27 88888.00 2011-10-21 00:35:50.000 294 599.29 10010.89 52871.42 88888.00 2011-10-21 00:36:00.000 294 599.49 10010.16 52870.93 88888.00 2011-10-21 00:36:10.000 294 599.65 10006.74 52870.07 88888.00 2011-10-21 00:36:20.000 294 600.28 10004.65 52870.93 88888.00 2011-10-21 00:36:30.000 294 601.12 10004.02 52872.27 88888.00 2011-10-21 00:36:40.000 294 601.71 10004.75 52873.74 88888.00 2011-10-21 00:36:50.000 294 602.42 10004.86 52876.30 88888.00 2011-10-21 00:37:00.000 294 602.12 10003.15 52876.91 88888.00 2011-10-21 00:37:10.000 294 602.29 10005.71 52875.93 88888.00 2011-10-21 00:37:20.000 294 602.42 10005.71 52876.42 88888.00 2011-10-21 00:37:30.000 294 603.10 10007.90 52877.76 88888.00 2011-10-21 00:37:40.000 294 604.02 10007.27 52883.50 88888.00 2011-10-21 00:37:50.000 294 604.22 10005.44 52889.24 88888.00 2011-10-21 00:38:00.000 294 604.01 10001.05 52899.25 88888.00 2011-10-21 00:38:10.000 294 603.83 9997.27 52905.96 88888.00 2011-10-21 00:38:20.000 294 604.00 9995.92 52908.53 88888.00 2011-10-21 00:38:30.000 294 604.00 9994.95 52909.99 88888.00 2011-10-21 00:38:40.000 294 603.74 9991.78 52911.46 88888.00 2011-10-21 00:38:50.000 294 603.78 9990.68 52913.04 88888.00 2011-10-21 00:39:00.000 294 603.52 9987.87 52915.36 88888.00 2011-10-21 00:39:10.000 294 603.35 9988.24 52916.46 88888.00 2011-10-21 00:39:20.000 294 603.02 9988.49 52913.90 88888.00 2011-10-21 00:39:30.000 294 602.35 9988.50 52913.17 88888.00 2011-10-21 00:39:40.000 294 602.56 9990.21 52913.90 88888.00 2011-10-21 00:39:50.000 294 602.90 9990.81 52912.92 88888.00 2011-10-21 00:40:00.000 294 603.23 9990.68 52914.39 88888.00 2011-10-21 00:40:10.000 294 603.65 9989.34 52915.24 88888.00 2011-10-21 00:40:20.000 294 603.90 9988.11 52916.46 88888.00 2011-10-21 00:40:30.000 294 603.98 9987.99 52918.90 88888.00 2011-10-21 00:40:40.000 294 604.28 9987.25 52922.32 88888.00 2011-10-21 00:40:50.000 294 603.85 9983.23 52924.27 88888.00 2011-10-21 00:41:00.000 294 604.40 9983.95 52928.18 88888.00 2011-10-21 00:41:10.000 294 604.69 9984.32 52929.77 88888.00 2011-10-21 00:41:20.000 294 604.56 9983.10 52931.11 88888.00 2011-10-21 00:41:30.000 294 604.77 9982.12 52931.35 88888.00 2011-10-21 00:41:40.000 294 604.48 9981.14 52928.55 88888.00 2011-10-21 00:41:50.000 294 604.52 9981.75 52926.59 88888.00 2011-10-21 00:42:00.000 294 604.56 9982.61 52925.01 88888.00 2011-10-21 00:42:10.000 294 604.27 9982.98 52923.79 88888.00 2011-10-21 00:42:20.000 294 604.14 9982.74 52923.79 88888.00 2011-10-21 00:42:30.000 294 604.65 9982.24 52924.88 88888.00 2011-10-21 00:42:40.000 294 604.64 9980.04 52927.33 88888.00 2011-10-21 00:42:50.000 294 604.18 9978.22 52927.20 88888.00 2011-10-21 00:43:00.000 294 603.84 9977.25 52926.84 88888.00 2011-10-21 00:43:10.000 294 603.46 9976.40 52925.62 88888.00 2011-10-21 00:43:20.000 294 602.91 9976.04 52923.42 88888.00 2011-10-21 00:43:30.000 294 602.53 9976.78 52919.64 88888.00 2011-10-21 00:43:40.000 294 601.57 9976.43 52912.07 88888.00 2011-10-21 00:43:50.000 294 601.15 9977.29 52903.40 88888.00 2011-10-21 00:44:00.000 294 601.40 9978.87 52898.27 88888.00 2011-10-21 00:44:10.000 294 601.15 9977.66 52893.63 88888.00 2011-10-21 00:44:20.000 294 601.10 9976.07 52888.87 88888.00 2011-10-21 00:44:30.000 294 602.70 9978.00 52888.63 88888.00 2011-10-21 00:44:40.000 294 603.75 9975.42 52889.73 88888.00 2011-10-21 00:44:50.000 294 604.30 9975.04 52891.93 88888.00 2011-10-21 00:45:00.000 294 604.93 9974.79 52894.61 88888.00 2011-10-21 00:45:10.000 294 605.01 9975.28 52892.78 88888.00 2011-10-21 00:45:20.000 294 606.70 9975.99 52894.73 88888.00 2011-10-21 00:45:30.000 294 606.95 9975.01 52899.62 88888.00 2011-10-21 00:45:40.000 294 604.93 9976.01 52896.93 88888.00 2011-10-21 00:45:50.000 294 604.26 9978.34 52893.02 88888.00 2011-10-21 00:46:00.000 294 604.01 9979.44 52890.34 88888.00 2011-10-21 00:46:10.000 294 604.56 9981.75 52892.66 88888.00 2011-10-21 00:46:20.000 294 603.63 9980.18 52895.59 88888.00 2011-10-21 00:46:30.000 294 602.87 9978.60 52897.42 88888.00 2011-10-21 00:46:40.000 294 602.66 9977.75 52899.98 88888.00 2011-10-21 00:46:50.000 294 602.24 9978.61 52902.79 88888.00 2011-10-21 00:47:00.000 294 601.44 9977.29 52901.08 88888.00 2011-10-21 00:47:10.000 294 601.36 9976.68 52903.89 88888.00 2011-10-21 00:47:20.000 294 601.01 9974.36 52906.70 88888.00 2011-10-21 00:47:30.000 294 599.83 9972.67 52908.53 88888.00 2011-10-21 00:47:40.000 294 599.46 9974.02 52906.09 88888.00 2011-10-21 00:47:50.000 294 599.46 9976.34 52900.35 88888.00 2011-10-21 00:48:00.000 294 599.04 9976.72 52893.63 88888.00 2011-10-21 00:48:10.000 294 598.97 9980.75 52888.14 88888.00 2011-10-21 00:48:20.000 294 598.30 9981.74 52878.38 88888.00 2011-10-21 00:48:30.000 294 598.34 9983.08 52868.85 88888.00 2011-10-21 00:48:40.000 294 599.40 9985.38 52859.09 88888.00 2011-10-21 00:48:50.000 294 600.07 9986.34 52851.28 88888.00 2011-10-21 00:49:00.000 294 601.33 9985.95 52847.86 88888.00 2011-10-21 00:49:10.000 294 602.72 9985.20 52846.88 88888.00 2011-10-21 00:49:20.000 294 604.90 9984.19 52849.81 88888.00 2011-10-21 00:49:30.000 294 606.83 9983.68 52852.01 88888.00 2011-10-21 00:49:40.000 294 608.47 9983.41 52852.98 88888.00 2011-10-21 00:49:50.000 294 609.40 9985.24 52852.50 88888.00 2011-10-21 00:50:00.000 294 610.75 9987.42 52854.69 88888.00 2011-10-21 00:50:10.000 294 611.29 9985.22 52859.09 88888.00 2011-10-21 00:50:20.000 294 612.47 9984.48 52869.95 88888.00 2011-10-21 00:50:30.000 294 612.34 9982.04 52877.52 88888.00 2011-10-21 00:50:40.000 294 612.17 9982.65 52883.75 88888.00 2011-10-21 00:50:50.000 294 612.05 9982.53 52888.75 88888.00 2011-10-21 00:51:00.000 294 611.83 9981.67 52893.88 88888.00 2011-10-21 00:51:10.000 294 611.12 9979.85 52897.05 88888.00 2011-10-21 00:51:20.000 294 609.85 9977.78 52896.20 88888.00 2011-10-21 00:51:30.000 294 609.35 9975.10 52893.51 88888.00 2011-10-21 00:51:40.000 294 609.55 9973.03 52892.41 88888.00 2011-10-21 00:51:50.000 294 609.89 9971.19 52890.34 88888.00 2011-10-21 00:52:00.000 294 610.09 9967.28 52893.63 88888.00 2011-10-21 00:52:10.000 294 610.22 9964.48 52896.08 88888.00 2011-10-21 00:52:20.000 294 610.76 9963.62 52898.39 88888.00 2011-10-21 00:52:30.000 294 611.39 9961.66 52901.69 88888.00 2011-10-21 00:52:40.000 294 611.22 9959.83 52902.91 88888.00 2011-10-21 00:52:50.000 294 610.72 9957.39 52905.47 88888.00 2011-10-21 00:53:00.000 294 610.42 9958.13 52904.62 88888.00 2011-10-21 00:53:10.000 294 610.59 9958.12 52904.25 88888.00 2011-10-21 00:53:20.000 294 611.14 9958.61 52906.94 88888.00 2011-10-21 00:53:30.000 294 610.34 9957.27 52904.62 88888.00 2011-10-21 00:53:40.000 294 609.70 9957.89 52901.57 88888.00 2011-10-21 00:53:50.000 294 609.20 9957.16 52899.13 88888.00 2011-10-21 00:54:00.000 294 608.48 9956.68 52896.20 88888.00 2011-10-21 00:54:10.000 294 607.81 9955.47 52894.37 88888.00 2011-10-21 00:54:20.000 294 607.30 9954.86 52894.37 88888.00 2011-10-21 00:54:30.000 294 606.50 9954.14 52893.39 88888.00 2011-10-21 00:54:40.000 294 606.08 9954.27 52890.09 88888.00 2011-10-21 00:54:50.000 294 605.66 9956.84 52885.09 88888.00 2011-10-21 00:55:00.000 294 605.16 9959.53 52879.11 88888.00 2011-10-21 00:55:10.000 294 604.91 9964.05 52870.44 88888.00 2011-10-21 00:55:20.000 294 604.50 9968.33 52863.24 88888.00 2011-10-21 00:55:30.000 294 604.46 9969.91 52860.19 88888.00 2011-10-21 00:55:40.000 294 604.25 9971.75 52857.62 88888.00 2011-10-21 00:55:50.000 294 604.26 9977.73 52852.86 88888.00 2011-10-21 00:56:00.000 294 603.80 9981.15 52846.88 88888.00 2011-10-21 00:56:10.000 294 603.56 9984.70 52840.78 88888.00 2011-10-21 00:56:20.000 294 604.99 9988.95 52840.78 88888.00 2011-10-21 00:56:30.000 294 605.67 9988.45 52842.98 88888.00 2011-10-21 00:56:40.000 294 606.71 9986.85 52848.59 88888.00 2011-10-21 00:56:50.000 294 607.47 9984.52 52855.18 88888.00 2011-10-21 00:57:00.000 294 608.05 9980.37 52860.19 88888.00 2011-10-21 00:57:10.000 294 609.22 9977.79 52867.14 88888.00 2011-10-21 00:57:20.000 294 610.48 9974.12 52873.00 88888.00 2011-10-21 00:57:30.000 294 611.82 9971.18 52879.23 88888.00 2011-10-21 00:57:40.000 294 613.04 9967.75 52886.19 88888.00 2011-10-21 00:57:50.000 294 613.88 9963.47 52891.80 88888.00 2011-10-21 00:58:00.000 294 614.55 9959.56 52897.05 88888.00 2011-10-21 00:58:10.000 294 615.22 9955.65 52901.57 88888.00 2011-10-21 00:58:20.000 294 615.60 9951.01 52904.25 88888.00 2011-10-21 00:58:30.000 294 616.15 9948.81 52906.45 88888.00 2011-10-21 00:58:40.000 294 616.69 9945.76 52908.40 88888.00 2011-10-21 00:58:50.000 294 617.07 9943.31 52909.50 88888.00 2011-10-21 00:59:00.000 294 617.79 9940.62 52911.33 88888.00 2011-10-21 00:59:10.000 294 618.00 9939.16 52912.43 88888.00 2011-10-21 00:59:20.000 294 617.53 9935.62 52912.43 88888.00 2011-10-21 00:59:30.000 294 618.00 9936.23 52913.65 88888.00 2011-10-21 00:59:40.000 294 617.92 9935.74 52913.65 88888.00 2011-10-21 00:59:50.000 294 618.34 9934.52 52914.51 88888.00 2011-10-21 01:00:00.000 294 618.29 9933.30 52914.87 88888.00 2011-10-21 01:00:10.000 294 618.51 9934.89 52915.00 88888.00 2011-10-21 01:00:20.000 294 618.08 9933.18 52914.14 88888.00 2011-10-21 01:00:30.000 294 617.32 9931.84 52914.26 88888.00 2011-10-21 01:00:40.000 294 616.82 9931.96 52915.24 88888.00 2011-10-21 01:00:50.000 294 615.76 9930.87 52911.46 88888.00 2011-10-21 01:01:00.000 294 614.91 9932.46 52908.28 88888.00 2011-10-21 01:01:10.000 294 614.32 9933.68 52903.16 88888.00 2011-10-21 01:01:20.000 294 614.07 9936.98 52901.69 88888.00 2011-10-21 01:01:30.000 294 613.57 9937.84 52900.35 88888.00 2011-10-21 01:01:40.000 294 612.04 9935.53 52896.56 88888.00 2011-10-21 01:01:50.000 294 611.54 9938.71 52897.17 88888.00 2011-10-21 01:02:00.000 294 610.02 9938.11 52896.32 88888.00 2011-10-21 01:02:10.000 294 608.92 9939.34 52896.44 88888.00 2011-10-21 01:02:20.000 294 607.75 9942.53 52895.10 88888.00 2011-10-21 01:02:30.000 294 606.27 9942.42 52890.46 88888.00 2011-10-21 01:02:40.000 294 605.51 9946.10 52883.87 88888.00 2011-10-21 01:02:50.000 294 604.09 9949.29 52876.30 88888.00 2011-10-21 01:03:00.000 294 602.70 9950.90 52866.29 88888.00 2011-10-21 01:03:10.000 294 602.62 9956.27 52858.60 88888.00 2011-10-21 01:03:20.000 294 601.83 9958.60 52849.08 88888.00 2011-10-21 01:03:30.000 294 601.54 9963.61 52841.75 88888.00 2011-10-21 01:03:40.000 294 601.46 9967.52 52833.94 88888.00 2011-10-21 01:03:50.000 294 601.81 9970.32 52827.84 88888.00 2011-10-21 01:04:00.000 294 603.12 9972.99 52823.44 88888.00 2011-10-21 01:04:10.000 294 604.30 9974.43 52821.37 88888.00 2011-10-21 01:04:20.000 294 606.06 9975.14 52821.86 88888.00 2011-10-21 01:04:30.000 294 608.25 9975.36 52827.35 88888.00 2011-10-21 01:04:40.000 294 609.13 9972.79 52832.48 88888.00 2011-10-21 01:04:50.000 294 609.93 9971.92 52838.58 88888.00 2011-10-21 01:05:00.000 294 610.81 9971.55 52843.71 88888.00 2011-10-21 01:05:10.000 294 611.57 9971.06 52848.71 88888.00 2011-10-21 01:05:20.000 294 612.03 9969.22 52854.08 88888.00 2011-10-21 01:05:30.000 294 612.45 9967.26 52858.36 88888.00 2011-10-21 01:05:40.000 294 613.04 9966.65 52863.24 88888.00 2011-10-21 01:05:50.000 294 613.33 9965.06 52866.17 88888.00 2011-10-21 01:06:00.000 294 613.54 9963.72 52869.95 88888.00 2011-10-21 01:06:10.000 294 613.75 9960.66 52874.59 88888.00 2011-10-21 01:06:20.000 294 613.92 9957.98 52878.99 88888.00 2011-10-21 01:06:30.000 294 614.00 9955.66 52881.06 88888.00 2011-10-21 01:06:40.000 294 613.79 9954.93 52882.16 88888.00 2011-10-21 01:06:50.000 294 613.07 9952.86 52881.79 88888.00 2011-10-21 01:07:00.000 294 612.52 9951.15 52881.55 88888.00 2011-10-21 01:07:10.000 294 612.57 9952.13 52882.28 88888.00 2011-10-21 01:07:20.000 294 611.89 9951.52 52878.25 88888.00 2011-10-21 01:07:30.000 294 611.34 9950.06 52877.64 88888.00 2011-10-21 01:07:40.000 294 611.00 9948.97 52878.01 88888.00 2011-10-21 01:07:50.000 294 610.75 9950.92 52874.71 88888.00 2011-10-21 01:08:00.000 294 610.71 9952.26 52868.61 88888.00 2011-10-21 01:08:10.000 294 610.80 9955.68 52864.34 88888.00 2011-10-21 01:08:20.000 294 609.87 9955.81 52858.72 88888.00 2011-10-21 01:08:30.000 294 609.87 9958.37 52856.52 88888.00 2011-10-21 01:08:40.000 294 610.38 9960.81 52854.33 88888.00 2011-10-21 01:08:50.000 294 611.14 9961.42 52852.25 88888.00 2011-10-21 01:09:00.000 294 611.73 9962.02 52851.03 88888.00 2011-10-21 01:09:10.000 294 612.49 9962.87 52850.79 88888.00 2011-10-21 01:09:20.000 294 613.29 9963.23 52852.37 88888.00 2011-10-21 01:09:30.000 294 613.75 9962.13 52853.60 88888.00 2011-10-21 01:09:40.000 294 614.26 9962.12 52854.82 88888.00 2011-10-21 01:09:50.000 294 614.55 9960.66 52856.16 88888.00 2011-10-21 01:10:00.000 294 614.97 9960.05 52857.50 88888.00 2011-10-21 01:10:10.000 294 615.56 9960.29 52859.94 88888.00 2011-10-21 01:10:20.000 294 615.69 9958.82 52862.26 88888.00 2011-10-21 01:10:30.000 294 615.81 9956.87 52864.34 88888.00 2011-10-21 01:10:40.000 294 615.60 9957.97 52866.53 88888.00 2011-10-21 01:10:50.000 294 615.14 9956.99 52867.88 88888.00 2011-10-21 01:11:00.000 294 614.97 9956.75 52868.73 88888.00 2011-10-21 01:11:10.000 294 614.55 9955.17 52868.00 88888.00 2011-10-21 01:11:20.000 294 615.22 9955.77 52870.07 88888.00 2011-10-21 01:11:30.000 294 615.18 9954.92 52870.81 88888.00 2011-10-21 01:11:40.000 294 615.05 9953.70 52870.20 88888.00 2011-10-21 01:11:50.000 294 615.01 9951.99 52868.00 88888.00 2011-10-21 01:12:00.000 294 615.64 9953.33 52867.39 88888.00 2011-10-21 01:12:10.000 294 615.90 9953.69 52867.63 88888.00 2011-10-21 01:12:20.000 294 615.77 9953.08 52865.68 88888.00 2011-10-21 01:12:30.000 294 616.15 9955.65 52864.70 88888.00 2011-10-21 01:12:40.000 294 616.24 9955.28 52863.73 88888.00 2011-10-21 01:12:50.000 294 616.49 9955.52 52864.34 88888.00 2011-10-21 01:13:00.000 294 616.45 9955.77 52865.19 88888.00 2011-10-21 01:13:10.000 294 616.62 9955.28 52866.17 88888.00 2011-10-21 01:13:20.000 294 616.28 9955.52 52865.92 88888.00 2011-10-21 01:13:30.000 294 616.15 9955.77 52867.27 88888.00 2011-10-21 01:13:40.000 294 615.90 9955.28 52868.24 88888.00 2011-10-21 01:13:50.000 294 614.93 9953.82 52866.66 88888.00 2011-10-21 01:14:00.000 294 614.17 9954.80 52864.34 88888.00 2011-10-21 01:14:10.000 294 613.88 9957.37 52862.99 88888.00 2011-10-21 01:14:20.000 294 613.37 9959.81 52860.92 88888.00 2011-10-21 01:14:30.000 294 612.74 9961.65 52858.48 88888.00 2011-10-21 01:14:40.000 294 612.28 9962.87 52856.16 88888.00 2011-10-21 01:14:50.000 294 612.24 9964.58 52854.21 88888.00 2011-10-21 01:15:00.000 294 612.49 9965.55 52852.86 88888.00 2011-10-21 01:15:10.000 294 612.66 9966.65 52851.76 88888.00 2011-10-21 01:15:20.000 294 613.34 9967.14 52852.25 88888.00 2011-10-21 01:15:30.000 294 613.55 9966.77 52852.86 88888.00 2011-10-21 01:15:40.000 294 613.97 9965.67 52853.96 88888.00 2011-10-21 01:15:50.000 294 614.68 9966.15 52856.40 88888.00 2011-10-21 01:16:00.000 294 615.27 9966.76 52858.11 88888.00 2011-10-21 01:16:10.000 294 616.12 9967.00 52858.72 88888.00 2011-10-21 01:16:20.000 294 616.96 9965.77 52860.55 88888.00 2011-10-21 01:16:30.000 294 617.71 9964.31 52862.51 88888.00 2011-10-21 01:16:40.000 294 618.60 9964.55 52867.63 88888.00 2011-10-21 01:16:50.000 294 619.10 9962.35 52871.42 88888.00 2011-10-21 01:17:00.000 294 619.99 9961.01 52876.30 88888.00 2011-10-21 01:17:10.000 294 620.24 9959.30 52879.84 88888.00 2011-10-21 01:17:20.000 294 620.28 9956.61 52882.16 88888.00 2011-10-21 01:17:30.000 294 620.58 9954.90 52885.09 88888.00 2011-10-21 01:17:40.000 294 620.66 9951.61 52886.43 88888.00 2011-10-21 01:17:50.000 294 621.13 9951.85 52887.29 88888.00 2011-10-21 01:18:00.000 294 620.66 9952.58 52885.21 88888.00 2011-10-21 01:18:10.000 294 621.04 9952.58 52884.23 88888.00 2011-10-21 01:18:20.000 294 621.97 9954.29 52884.72 88888.00 2011-10-21 01:18:30.000 294 622.26 9953.07 52885.09 88888.00 2011-10-21 01:18:40.000 294 622.94 9954.05 52885.70 88888.00 2011-10-21 01:18:50.000 294 623.44 9955.39 52887.29 88888.00 2011-10-21 01:19:00.000 294 623.70 9955.88 52889.12 88888.00 2011-10-21 01:19:10.000 294 623.70 9955.88 52889.48 88888.00 2011-10-21 01:19:20.000 294 624.08 9957.35 52891.93 88888.00 2011-10-21 01:19:30.000 294 623.86 9957.22 52891.93 88888.00 2011-10-21 01:19:40.000 294 623.19 9955.39 52892.29 88888.00 2011-10-21 01:19:50.000 294 622.98 9954.41 52893.15 88888.00 2011-10-21 01:20:00.000 294 623.02 9954.17 52896.44 88888.00 2011-10-21 01:20:10.000 294 623.23 9954.05 52898.52 88888.00 2011-10-21 01:20:20.000 294 622.77 9952.95 52899.86 88888.00 2011-10-21 01:20:30.000 294 622.47 9951.85 52899.62 88888.00 2011-10-21 01:20:40.000 294 622.90 9954.90 52898.39 88888.00 2011-10-21 01:20:50.000 294 622.98 9955.64 52894.85 88888.00 2011-10-21 01:21:00.000 294 623.19 9959.18 52891.19 88888.00 2011-10-21 01:21:10.000 294 623.82 9961.50 52887.53 88888.00 2011-10-21 01:21:20.000 294 623.91 9960.89 52885.46 88888.00 2011-10-21 01:21:30.000 294 624.07 9961.01 52884.72 88888.00 2011-10-21 01:21:40.000 294 624.20 9962.47 52885.46 88888.00 2011-10-21 01:21:50.000 294 624.54 9963.70 52887.77 88888.00 2011-10-21 01:22:00.000 294 624.07 9961.50 52890.09 88888.00 2011-10-21 01:22:10.000 294 624.33 9960.89 52896.20 88888.00 2011-10-21 01:22:20.000 294 623.91 9959.30 52899.25 88888.00 2011-10-21 01:22:30.000 294 623.65 9959.42 52902.06 88888.00 2011-10-21 01:22:40.000 294 622.85 9958.08 52905.35 88888.00 2011-10-21 01:22:50.000 294 621.76 9956.49 52907.18 88888.00 2011-10-21 01:23:00.000 294 620.83 9955.02 52908.04 88888.00 2011-10-21 01:23:10.000 294 620.58 9956.73 52910.60 88888.00 2011-10-21 01:23:20.000 294 619.78 9956.86 52910.85 88888.00 2011-10-21 01:23:30.000 294 618.77 9957.10 52909.63 88888.00 2011-10-21 01:23:40.000 294 618.13 9957.23 52907.79 88888.00 2011-10-21 01:23:50.000 294 617.63 9958.20 52905.84 88888.00 2011-10-21 01:24:00.000 294 617.29 9958.20 52902.79 88888.00 2011-10-21 01:24:10.000 294 617.16 9958.08 52898.88 88888.00 2011-10-21 01:24:20.000 294 617.75 9959.79 52896.44 88888.00 2011-10-21 01:24:30.000 294 618.51 9961.13 52893.15 88888.00 2011-10-21 01:24:40.000 294 619.27 9960.03 52891.07 88888.00 2011-10-21 01:24:50.000 294 619.52 9958.57 52889.24 88888.00 2011-10-21 01:25:00.000 294 620.20 9958.32 52887.77 88888.00 2011-10-21 01:25:10.000 294 620.07 9957.47 52884.97 88888.00 2011-10-21 01:25:20.000 294 620.62 9960.64 52883.50 88888.00 2011-10-21 01:25:30.000 294 620.28 9960.64 52880.08 88888.00 2011-10-21 01:25:40.000 294 619.69 9960.03 52874.22 88888.00 2011-10-21 01:25:50.000 294 619.82 9961.98 52871.54 88888.00 2011-10-21 01:26:00.000 294 619.48 9961.62 52867.51 88888.00 2011-10-21 01:26:10.000 294 619.52 9960.88 52864.46 88888.00 2011-10-21 01:26:20.000 294 619.69 9961.37 52862.75 88888.00 2011-10-21 01:26:30.000 294 620.41 9963.69 52862.26 88888.00 2011-10-21 01:26:40.000 294 619.86 9963.69 52858.60 88888.00 2011-10-21 01:26:50.000 294 619.19 9963.45 52854.69 88888.00 2011-10-21 01:27:00.000 294 619.10 9965.52 52854.69 88888.00 2011-10-21 01:27:10.000 294 618.89 9964.91 52853.47 88888.00 2011-10-21 01:27:20.000 294 618.89 9963.94 52853.84 88888.00 2011-10-21 01:27:30.000 294 618.81 9963.45 52855.43 88888.00 2011-10-21 01:27:40.000 294 618.60 9963.82 52855.67 88888.00 2011-10-21 01:27:50.000 294 618.56 9963.08 52856.40 88888.00 2011-10-21 01:28:00.000 294 619.23 9963.57 52858.11 88888.00 2011-10-21 01:28:10.000 294 619.61 9962.23 52859.09 88888.00 2011-10-21 01:28:20.000 294 619.52 9960.15 52860.06 88888.00 2011-10-21 01:28:30.000 294 619.95 9959.66 52863.12 88888.00 2011-10-21 01:28:40.000 294 619.73 9958.20 52864.22 88888.00 2011-10-21 01:28:50.000 294 619.65 9958.32 52866.29 88888.00 2011-10-21 01:29:00.000 294 619.36 9956.37 52865.80 88888.00 2011-10-21 01:29:10.000 294 619.23 9955.76 52866.17 88888.00 2011-10-21 01:29:20.000 294 619.40 9955.64 52868.49 88888.00 2011-10-21 01:29:30.000 294 618.85 9954.29 52867.88 88888.00 2011-10-21 01:29:40.000 294 618.68 9954.54 52867.27 88888.00 2011-10-21 01:29:50.000 294 618.17 9952.83 52865.92 88888.00 2011-10-21 01:30:00.000 294 617.58 9952.59 52864.95 88888.00 2011-10-21 01:30:10.000 294 617.67 9953.93 52864.34 88888.00 2011-10-21 01:30:20.000 294 617.04 9952.22 52861.41 88888.00 2011-10-21 01:30:30.000 294 616.95 9951.49 52860.43 88888.00 2011-10-21 01:30:40.000 294 617.29 9952.59 52858.60 88888.00 2011-10-21 01:30:50.000 294 617.20 9952.22 52855.06 88888.00 2011-10-21 01:31:00.000 294 617.50 9954.05 52852.98 88888.00 2011-10-21 01:31:10.000 294 617.67 9954.66 52849.57 88888.00 2011-10-21 01:31:20.000 294 618.09 9956.49 52846.88 88888.00 2011-10-21 01:31:30.000 294 618.01 9956.49 52843.34 88888.00 2011-10-21 01:31:40.000 294 618.89 9958.32 52842.00 88888.00 2011-10-21 01:31:50.000 294 619.40 9957.34 52840.41 88888.00 2011-10-21 01:32:00.000 294 619.82 9957.83 52839.92 88888.00 2011-10-21 01:32:10.000 294 620.16 9959.66 52841.02 88888.00 2011-10-21 01:32:20.000 294 620.20 9959.05 52840.66 88888.00 2011-10-21 01:32:30.000 294 620.66 9959.17 52841.88 88888.00 2011-10-21 01:32:40.000 294 620.91 9960.27 52843.10 88888.00 2011-10-21 01:32:50.000 294 620.96 9960.27 52843.71 88888.00 2011-10-21 01:33:00.000 294 620.96 9957.83 52844.20 88888.00 2011-10-21 01:33:10.000 294 621.17 9956.86 52847.00 88888.00 2011-10-21 01:33:20.000 294 621.67 9957.22 52851.89 88888.00 2011-10-21 01:33:30.000 294 621.63 9956.12 52855.30 88888.00 2011-10-21 01:33:40.000 294 621.29 9956.98 52858.60 88888.00 2011-10-21 01:33:50.000 294 620.75 9956.00 52860.43 88888.00 2011-10-21 01:34:00.000 294 620.11 9956.00 52859.82 88888.00 2011-10-21 01:34:10.000 294 619.73 9956.37 52860.55 88888.00 2011-10-21 01:34:20.000 294 619.52 9957.59 52862.02 88888.00 2011-10-21 01:34:30.000 294 619.40 9958.08 52863.24 88888.00 2011-10-21 01:34:40.000 294 619.27 9956.61 52863.85 88888.00 2011-10-21 01:34:50.000 294 619.14 9957.96 52866.05 88888.00 2011-10-21 01:35:00.000 294 619.23 9958.08 52866.41 88888.00 2011-10-21 01:35:10.000 294 619.23 9958.20 52867.88 88888.00 2011-10-21 01:35:20.000 294 618.34 9955.27 52867.51 88888.00 2011-10-21 01:35:30.000 294 618.89 9957.47 52869.46 88888.00 2011-10-21 01:35:40.000 294 618.68 9957.22 52868.12 88888.00 2011-10-21 01:35:50.000 294 618.39 9958.57 52868.00 88888.00 2011-10-21 01:36:00.000 294 618.43 9959.18 52868.98 88888.00 2011-10-21 01:36:10.000 294 617.42 9957.72 52867.51 88888.00 2011-10-21 01:36:20.000 294 617.16 9959.55 52868.61 88888.00 2011-10-21 01:36:30.000 294 616.58 9960.04 52870.56 88888.00 2011-10-21 01:36:40.000 294 616.07 9961.14 52872.88 88888.00 2011-10-21 01:36:50.000 294 615.56 9960.53 52872.15 88888.00 2011-10-21 01:37:00.000 294 614.81 9959.92 52871.78 88888.00 2011-10-21 01:37:10.000 294 614.17 9959.20 52872.27 88888.00 2011-10-21 01:37:20.000 294 613.71 9958.59 52872.39 88888.00 2011-10-21 01:37:30.000 294 613.37 9959.45 52873.61 88888.00 2011-10-21 01:37:40.000 294 612.74 9957.25 52874.35 88888.00 2011-10-21 01:37:50.000 294 612.32 9956.40 52875.32 88888.00 2011-10-21 01:38:00.000 294 612.19 9956.77 52875.45 88888.00 2011-10-21 01:38:10.000 294 612.15 9957.01 52874.71 88888.00 2011-10-21 01:38:20.000 294 612.53 9958.72 52874.10 88888.00 2011-10-21 01:38:30.000 294 612.44 9958.60 52873.86 88888.00 2011-10-21 01:38:40.000 294 612.57 9960.18 52873.86 88888.00 2011-10-21 01:38:50.000 294 612.78 9961.28 52873.49 88888.00 2011-10-21 01:39:00.000 294 612.70 9963.36 52871.42 88888.00 2011-10-21 01:39:10.000 294 612.91 9965.80 52869.46 88888.00 2011-10-21 01:39:20.000 294 613.04 9967.50 52866.17 88888.00 2011-10-21 01:39:30.000 294 613.00 9968.97 52862.14 88888.00 2011-10-21 01:39:40.000 294 613.13 9969.46 52860.06 88888.00 2011-10-21 01:39:50.000 294 613.63 9970.19 52858.36 88888.00 2011-10-21 01:40:00.000 294 613.93 9970.67 52857.14 88888.00 2011-10-21 01:40:10.000 294 614.60 9971.89 52857.62 88888.00 2011-10-21 01:40:20.000 294 615.07 9972.13 52858.97 88888.00 2011-10-21 01:40:30.000 294 615.66 9973.23 52862.02 88888.00 2011-10-21 01:40:40.000 294 616.16 9975.42 52865.31 88888.00 2011-10-21 01:40:50.000 294 615.11 9973.47 52863.60 88888.00 2011-10-21 01:41:00.000 294 615.11 9976.04 52865.31 88888.00 2011-10-21 01:41:10.000 294 614.52 9976.28 52864.09 88888.00 2011-10-21 01:41:20.000 294 614.14 9977.87 52863.36 88888.00 2011-10-21 01:41:30.000 294 614.23 9979.21 52864.58 88888.00 2011-10-21 01:41:40.000 294 614.02 9981.17 52864.46 88888.00 2011-10-21 01:41:50.000 294 612.88 9979.47 52862.26 88888.00 2011-10-21 01:42:00.000 294 612.76 9980.57 52863.24 88888.00 2011-10-21 01:42:10.000 294 612.59 9980.69 52864.70 88888.00 2011-10-21 01:42:20.000 294 611.87 9979.23 52863.97 88888.00 2011-10-21 01:42:30.000 294 611.79 9979.48 52864.46 88888.00 2011-10-21 01:42:40.000 294 611.92 9980.21 52867.02 88888.00 2011-10-21 01:42:50.000 294 611.24 9978.50 52866.41 88888.00 2011-10-21 01:43:00.000 294 610.65 9978.51 52865.92 88888.00 2011-10-21 01:43:10.000 294 610.06 9977.17 52863.85 88888.00 2011-10-21 01:43:20.000 294 609.64 9977.79 52861.04 88888.00 2011-10-21 01:43:30.000 294 609.44 9979.01 52858.11 88888.00 2011-10-21 01:43:40.000 294 608.72 9978.04 52853.72 88888.00 2011-10-21 01:43:50.000 294 608.38 9979.02 52849.81 88888.00 2011-10-21 01:44:00.000 294 608.64 9980.12 52846.52 88888.00 2011-10-21 01:44:10.000 294 608.59 9979.63 52842.36 88888.00 2011-10-21 01:44:20.000 294 609.06 9980.11 52841.02 88888.00 2011-10-21 01:44:30.000 294 609.22 9979.13 52841.63 88888.00 2011-10-21 01:44:40.000 294 609.60 9978.15 52842.85 88888.00 2011-10-21 01:44:50.000 294 609.60 9975.83 52843.59 88888.00 2011-10-21 01:45:00.000 294 609.94 9976.68 52844.56 88888.00 2011-10-21 01:45:10.000 294 610.32 9976.80 52845.05 88888.00 2011-10-21 01:45:20.000 294 610.15 9976.93 52843.83 88888.00 2011-10-21 01:45:30.000 294 610.15 9976.32 52844.07 88888.00 2011-10-21 01:45:40.000 294 610.40 9976.07 52845.78 88888.00 2011-10-21 01:45:50.000 294 610.44 9975.83 52846.52 88888.00 2011-10-21 01:46:00.000 294 610.52 9974.60 52846.76 88888.00 2011-10-21 01:46:10.000 294 611.07 9974.23 52846.52 88888.00 2011-10-21 01:46:20.000 294 611.07 9974.23 52845.42 88888.00 2011-10-21 01:46:30.000 294 611.49 9975.33 52844.93 88888.00 2011-10-21 01:46:40.000 294 611.75 9976.30 52843.59 88888.00 2011-10-21 01:46:50.000 294 612.08 9977.52 52841.39 88888.00 2011-10-21 01:47:00.000 294 612.34 9977.52 52838.70 88888.00 2011-10-21 01:47:10.000 294 612.71 9978.00 52836.99 88888.00 2011-10-21 01:47:20.000 294 612.59 9978.01 52834.92 88888.00 2011-10-21 01:47:30.000 294 613.26 9979.22 52836.63 88888.00 2011-10-21 01:47:40.000 294 613.51 9978.36 52836.99 88888.00 2011-10-21 01:47:50.000 294 613.77 9979.22 52837.48 88888.00 2011-10-21 01:48:00.000 294 613.72 9978.24 52837.85 88888.00 2011-10-21 01:48:10.000 294 614.02 9978.73 52839.07 88888.00 2011-10-21 01:48:20.000 294 614.15 9979.09 52839.80 88888.00 2011-10-21 01:48:30.000 294 614.19 9979.46 52840.90 88888.00 2011-10-21 01:48:40.000 294 614.48 9978.48 52841.02 88888.00 2011-10-21 01:48:50.000 294 614.86 9979.46 52842.36 88888.00 2011-10-21 01:49:00.000 294 614.61 9978.24 52841.14 88888.00 2011-10-21 01:49:10.000 294 614.99 9979.82 52842.00 88888.00 2011-10-21 01:49:20.000 294 615.45 9980.43 52841.88 88888.00 2011-10-21 01:49:30.000 294 615.24 9979.33 52841.63 88888.00 2011-10-21 01:49:40.000 294 615.45 9979.33 52844.68 88888.00 2011-10-21 01:49:50.000 294 615.91 9980.06 52847.37 88888.00 2011-10-21 01:50:00.000 294 615.83 9979.45 52847.37 88888.00 2011-10-21 01:50:10.000 294 615.91 9980.18 52847.74 88888.00 2011-10-21 01:50:20.000 294 616.08 9980.30 52848.35 88888.00 2011-10-21 01:50:30.000 294 615.53 9979.21 52848.10 88888.00 2011-10-21 01:50:40.000 294 615.70 9981.28 52850.54 88888.00 2011-10-21 01:50:50.000 294 615.45 9981.16 52851.15 88888.00 2011-10-21 01:51:00.000 294 614.73 9977.87 52849.44 88888.00 2011-10-21 01:51:10.000 294 615.41 9980.06 52852.01 88888.00 2011-10-21 01:51:20.000 294 615.28 9979.58 52852.13 88888.00 2011-10-21 01:51:30.000 294 615.11 9979.70 52852.13 88888.00 2011-10-21 01:51:40.000 294 615.20 9980.31 52852.25 88888.00 2011-10-21 01:51:50.000 294 615.28 9980.43 52853.11 88888.00 2011-10-21 01:52:00.000 294 614.86 9980.19 52853.60 88888.00 2011-10-21 01:52:10.000 294 614.61 9980.43 52852.50 88888.00 2011-10-21 01:52:20.000 294 614.53 9981.78 52853.96 88888.00 2011-10-21 01:52:30.000 294 613.72 9979.10 52854.94 88888.00 2011-10-21 01:52:40.000 294 613.72 9979.10 52857.62 88888.00 2011-10-21 01:52:50.000 294 613.30 9978.61 52858.84 88888.00 2011-10-21 01:53:00.000 294 613.18 9978.00 52858.97 88888.00 2011-10-21 01:53:10.000 294 612.50 9976.91 52857.26 88888.00 2011-10-21 01:53:20.000 294 612.17 9976.67 52855.43 88888.00 2011-10-21 01:53:30.000 294 612.29 9978.62 52853.47 88888.00 2011-10-21 01:53:40.000 294 611.96 9978.74 52850.06 88888.00 2011-10-21 01:53:50.000 294 611.29 9978.87 52844.81 88888.00 2011-10-21 01:54:00.000 294 611.12 9981.19 52841.14 88888.00 2011-10-21 01:54:10.000 294 610.74 9983.27 52837.24 88888.00 2011-10-21 01:54:20.000 294 610.79 9984.86 52832.97 88888.00 2011-10-21 01:54:30.000 294 611.04 9986.56 52831.01 88888.00 2011-10-21 01:54:40.000 294 610.70 9986.20 52826.62 88888.00 2011-10-21 01:54:50.000 294 611.04 9987.91 52827.47 88888.00 2011-10-21 01:55:00.000 294 610.87 9987.78 52826.25 88888.00 2011-10-21 01:55:10.000 294 611.21 9989.00 52824.91 88888.00 2011-10-21 01:55:20.000 294 611.42 9989.00 52823.32 88888.00 2011-10-21 01:55:30.000 294 611.46 9988.15 52820.39 88888.00 2011-10-21 01:55:40.000 294 612.22 9991.19 52820.51 88888.00 2011-10-21 01:55:50.000 294 612.68 9991.31 52821.00 88888.00 2011-10-21 01:56:00.000 294 612.81 9990.94 52820.88 88888.00 2011-10-21 01:56:10.000 294 612.89 9991.31 52820.76 88888.00 2011-10-21 01:56:20.000 294 613.23 9992.28 52820.88 88888.00 2011-10-21 01:56:30.000 294 613.19 9993.75 52821.73 88888.00 2011-10-21 01:56:40.000 294 613.27 9993.38 52822.22 88888.00 2011-10-21 01:56:50.000 294 613.27 9993.38 52822.96 88888.00 2011-10-21 01:57:00.000 294 613.65 9994.97 52824.79 88888.00 2011-10-21 01:57:10.000 294 613.61 9995.21 52825.64 88888.00 2011-10-21 01:57:20.000 294 613.36 9994.48 52826.25 88888.00 2011-10-21 01:57:30.000 294 613.40 9994.72 52827.11 88888.00 2011-10-21 01:57:40.000 294 613.49 9997.16 52828.94 88888.00 2011-10-21 01:57:50.000 294 612.86 9996.80 52829.06 88888.00 2011-10-21 01:58:00.000 294 612.86 9999.49 52830.40 88888.00 2011-10-21 01:58:10.000 294 612.02 9999.74 52827.59 88888.00 2011-10-21 01:58:20.000 294 610.80 9999.14 52824.30 88888.00 2011-10-21 01:58:30.000 294 610.51 10002.80 52822.35 88888.00 2011-10-21 01:58:40.000 294 609.93 10004.52 52819.54 88888.00 2011-10-21 01:58:50.000 294 609.47 10006.23 52817.71 88888.00 2011-10-21 01:59:00.000 294 609.72 10006.96 52817.34 88888.00 2011-10-21 01:59:10.000 294 609.68 10006.47 52818.93 88888.00 2011-10-21 01:59:20.000 294 609.85 10007.45 52819.78 88888.00 2011-10-21 01:59:30.000 294 609.81 10008.55 52817.46 88888.00 2011-10-21 01:59:40.000 294 609.56 10011.84 52812.34 88888.00 2011-10-21 01:59:50.000 294 609.18 10014.17 52807.70 88888.00 2011-10-21 02:00:00.000 294 609.18 10014.78 52808.19 88888.00 2011-10-21 02:00:10.000 294 609.18 10014.78 52810.87 88888.00 2011-10-21 02:00:20.000 294 609.14 10014.05 52812.70 88888.00 2011-10-21 02:00:30.000 294 609.18 10015.02 52813.68 88888.00 2011-10-21 02:00:40.000 294 608.89 10014.78 52814.53 88888.00 2011-10-21 02:00:50.000 294 609.60 10015.26 52819.17 88888.00 2011-10-21 02:01:00.000 294 609.27 10013.43 52821.37 88888.00 2011-10-21 02:01:10.000 294 609.31 10014.41 52823.20 88888.00 2011-10-21 02:01:20.000 294 609.02 10016.12 52822.35 88888.00 2011-10-21 02:01:30.000 294 608.85 10018.93 52821.73 88888.00 2011-10-21 02:01:40.000 294 608.48 10020.40 52821.49 88888.00 2011-10-21 02:01:50.000 294 607.68 10020.65 52820.27 88888.00 2011-10-21 02:02:00.000 294 607.56 10022.97 52820.76 88888.00 2011-10-21 02:02:10.000 294 607.31 10023.59 52822.10 88888.00 2011-10-21 02:02:20.000 294 606.89 10020.91 52823.20 88888.00 2011-10-21 02:02:30.000 294 606.97 10020.78 52827.11 88888.00 2011-10-21 02:02:40.000 294 606.59 10019.81 52828.69 88888.00 2011-10-21 02:02:50.000 294 606.68 10021.03 52828.57 88888.00 2011-10-21 02:03:00.000 294 606.72 10023.11 52826.50 88888.00 2011-10-21 02:03:10.000 294 606.56 10023.48 52825.15 88888.00 2011-10-21 02:03:20.000 294 606.56 10025.43 52825.27 88888.00 2011-10-21 02:03:30.000 294 606.18 10025.19 52824.18 88888.00 2011-10-21 02:03:40.000 294 606.27 10026.90 52823.69 88888.00 2011-10-21 02:03:50.000 294 606.52 10027.87 52822.35 88888.00 2011-10-21 02:04:00.000 294 606.77 10028.84 52821.12 88888.00 2011-10-21 02:04:10.000 294 606.73 10029.94 52820.03 88888.00 2011-10-21 02:04:20.000 294 606.65 10032.14 52818.07 88888.00 2011-10-21 02:04:30.000 294 606.61 10033.12 52816.49 88888.00 2011-10-21 02:04:40.000 294 607.41 10034.33 52816.61 88888.00 2011-10-21 02:04:50.000 294 608.25 10035.66 52816.36 88888.00 2011-10-21 02:05:00.000 294 608.92 10034.68 52817.46 88888.00 2011-10-21 02:05:10.000 294 609.46 10034.80 52819.78 88888.00 2011-10-21 02:05:20.000 294 609.58 10034.18 52821.86 88888.00 2011-10-21 02:05:30.000 294 610.09 10034.18 52824.66 88888.00 2011-10-21 02:05:40.000 294 610.55 10034.05 52828.81 88888.00 2011-10-21 02:05:50.000 294 610.75 10033.68 52832.72 88888.00 2011-10-21 02:06:00.000 294 611.34 10035.02 52837.12 88888.00 2011-10-21 02:06:10.000 294 610.17 10032.84 52836.87 88888.00 2011-10-21 02:06:20.000 294 609.54 10033.82 52836.75 88888.00 2011-10-21 02:06:30.000 294 609.54 10035.28 52836.99 88888.00 2011-10-21 02:06:40.000 294 609.42 10036.02 52840.29 88888.00 2011-10-21 02:06:50.000 294 609.33 10034.92 52842.85 88888.00 2011-10-21 02:07:00.000 294 609.33 10035.77 52845.05 88888.00 2011-10-21 02:07:10.000 294 609.42 10036.99 52846.88 88888.00 2011-10-21 02:07:20.000 294 609.21 10038.34 52848.83 88888.00 2011-10-21 02:07:30.000 294 608.33 10036.88 52848.10 88888.00 2011-10-21 02:07:40.000 294 607.96 10038.35 52847.37 88888.00 2011-10-21 02:07:50.000 294 607.83 10039.57 52848.35 88888.00 2011-10-21 02:08:00.000 294 607.54 10038.84 52850.42 88888.00 2011-10-21 02:08:10.000 294 607.08 10039.46 52852.50 88888.00 2011-10-21 02:08:20.000 294 606.87 10039.71 52852.37 88888.00 2011-10-21 02:08:30.000 294 606.75 10041.17 52851.40 88888.00 2011-10-21 02:08:40.000 294 606.63 10042.76 52849.44 88888.00 2011-10-21 02:08:50.000 294 606.17 10044.11 52848.10 88888.00 2011-10-21 02:09:00.000 294 605.88 10045.21 52847.98 88888.00 2011-10-21 02:09:10.000 294 605.59 10046.32 52847.00 88888.00 2011-10-21 02:09:20.000 294 605.63 10047.41 52846.39 88888.00 2011-10-21 02:09:30.000 294 605.72 10047.90 52844.93 88888.00 2011-10-21 02:09:40.000 294 605.59 10048.27 52843.71 88888.00 2011-10-21 02:09:50.000 294 605.72 10048.75 52842.36 88888.00 2011-10-21 02:10:00.000 294 605.55 10049.73 52840.53 88888.00 2011-10-21 02:10:10.000 294 605.51 10050.83 52837.73 88888.00 2011-10-21 02:10:20.000 294 605.47 10051.44 52835.04 88888.00 2011-10-21 02:10:30.000 294 605.85 10052.54 52831.87 88888.00 2011-10-21 02:10:40.000 294 606.06 10053.27 52829.67 88888.00 2011-10-21 02:10:50.000 294 606.31 10054.00 52826.37 88888.00 2011-10-21 02:11:00.000 294 606.27 10055.71 52824.42 88888.00 2011-10-21 02:11:10.000 294 606.10 10056.07 52822.10 88888.00 2011-10-21 02:11:20.000 294 606.23 10055.58 52820.27 88888.00 2011-10-21 02:11:30.000 294 606.48 10056.80 52820.03 88888.00 2011-10-21 02:11:40.000 294 607.11 10056.43 52819.78 88888.00 2011-10-21 02:11:50.000 294 607.57 10057.28 52819.78 88888.00 2011-10-21 02:12:00.000 294 607.90 10057.52 52819.42 88888.00 2011-10-21 02:12:10.000 294 608.57 10059.58 52819.78 88888.00 2011-10-21 02:12:20.000 294 609.20 10061.29 52822.96 88888.00 2011-10-21 02:12:30.000 294 609.70 10061.77 52826.62 88888.00 2011-10-21 02:12:40.000 294 609.53 10062.63 52831.13 88888.00 2011-10-21 02:12:50.000 294 609.24 10062.75 52834.31 88888.00 2011-10-21 02:13:00.000 294 608.70 10062.39 52838.46 88888.00 2011-10-21 02:13:10.000 294 608.07 10061.18 52840.05 88888.00 2011-10-21 02:13:20.000 294 607.70 10060.21 52840.05 88888.00 2011-10-21 02:13:30.000 294 607.49 10060.21 52838.82 88888.00 2011-10-21 02:13:40.000 294 607.44 10060.09 52836.99 88888.00 2011-10-21 02:13:50.000 294 607.36 10060.21 52835.28 88888.00 2011-10-21 02:14:00.000 294 607.32 10059.60 52833.33 88888.00 2011-10-21 02:14:10.000 294 607.57 10060.08 52831.62 88888.00 2011-10-21 02:14:20.000 294 607.86 10060.33 52831.50 88888.00 2011-10-21 02:14:30.000 294 608.28 10061.54 52831.38 88888.00 2011-10-21 02:14:40.000 294 608.16 10061.91 52833.21 88888.00 2011-10-21 02:14:50.000 294 607.91 10062.16 52836.02 88888.00 2011-10-21 02:15:00.000 294 607.95 10063.01 52838.46 88888.00 2011-10-21 02:15:10.000 294 607.95 10062.77 52839.80 88888.00 2011-10-21 02:15:20.000 294 607.66 10063.50 52843.22 88888.00 2011-10-21 02:15:30.000 294 607.57 10063.62 52845.29 88888.00 2011-10-21 02:15:40.000 294 607.24 10064.12 52847.98 88888.00 2011-10-21 02:15:50.000 294 607.03 10064.12 52851.28 88888.00 2011-10-21 02:16:00.000 294 607.12 10063.75 52854.69 88888.00 2011-10-21 02:16:10.000 294 607.12 10062.78 52858.72 88888.00 2011-10-21 02:16:20.000 294 606.65 10060.83 52862.63 88888.00 2011-10-21 02:16:30.000 294 606.32 10060.34 52865.19 88888.00 2011-10-21 02:16:40.000 294 606.27 10058.64 52867.14 88888.00 2011-10-21 02:16:50.000 294 606.15 10057.54 52866.53 88888.00 2011-10-21 02:17:00.000 294 606.44 10056.44 52865.80 88888.00 2011-10-21 02:17:10.000 294 606.35 10054.24 52865.56 88888.00 2011-10-21 02:17:20.000 294 606.02 10053.51 52863.60 88888.00 2011-10-21 02:17:30.000 294 605.97 10053.15 52863.48 88888.00 2011-10-21 02:17:40.000 294 606.27 10053.63 52862.38 88888.00 2011-10-21 02:17:50.000 294 606.81 10054.60 52859.82 88888.00 2011-10-21 02:18:00.000 294 607.57 10056.54 52860.06 88888.00 2011-10-21 02:18:10.000 294 608.32 10056.17 52863.60 88888.00 2011-10-21 02:18:20.000 294 608.52 10056.29 52867.02 88888.00 2011-10-21 02:18:30.000 294 608.52 10054.95 52871.30 88888.00 2011-10-21 02:18:40.000 294 608.48 10054.09 52874.96 88888.00 2011-10-21 02:18:50.000 294 608.52 10053.60 52879.47 88888.00 2011-10-21 02:19:00.000 294 608.39 10052.26 52882.04 88888.00 2011-10-21 02:19:10.000 294 608.18 10050.56 52883.75 88888.00 2011-10-21 02:19:20.000 294 608.47 10049.82 52883.14 88888.00 2011-10-21 02:19:30.000 294 608.06 10049.21 52885.46 88888.00 2011-10-21 02:19:40.000 294 607.18 10048.25 52888.14 88888.00 2011-10-21 02:19:50.000 294 606.17 10046.06 52889.48 88888.00 2011-10-21 02:20:00.000 294 604.91 10043.03 52886.43 88888.00 2011-10-21 02:20:10.000 294 604.29 10042.06 52881.18 88888.00 2011-10-21 02:20:20.000 294 604.29 10041.82 52874.10 88888.00 2011-10-21 02:20:30.000 294 604.58 10043.03 52866.41 88888.00 2011-10-21 02:20:40.000 294 605.34 10044.98 52861.53 88888.00 2011-10-21 02:20:50.000 294 606.47 10047.52 52860.06 88888.00 2011-10-21 02:21:00.000 294 607.10 10048.98 52863.48 88888.00 2011-10-21 02:21:10.000 294 606.97 10049.23 52869.22 88888.00 2011-10-21 02:21:20.000 294 606.26 10049.97 52872.39 88888.00 2011-10-21 02:21:30.000 294 605.34 10050.35 52870.56 88888.00 2011-10-21 02:21:40.000 294 604.26 10052.07 52865.92 88888.00 2011-10-21 02:21:50.000 294 603.60 10054.40 52861.53 88888.00 2011-10-21 02:22:00.000 294 603.05 10054.29 52858.97 88888.00 2011-10-21 02:22:10.000 294 602.43 10054.66 52854.94 88888.00 2011-10-21 02:22:20.000 294 602.02 10056.50 52849.69 88888.00 2011-10-21 02:22:30.000 294 602.02 10058.58 52844.93 88888.00 2011-10-21 02:22:40.000 294 601.40 10060.66 52839.44 88888.00 2011-10-21 02:22:50.000 294 601.36 10062.86 52833.82 88888.00 2011-10-21 02:23:00.000 294 601.40 10064.32 52830.65 88888.00 2011-10-21 02:23:10.000 294 601.53 10066.15 52829.30 88888.00 2011-10-21 02:23:20.000 294 601.66 10067.13 52828.33 88888.00 2011-10-21 02:23:30.000 294 601.37 10066.52 52828.94 88888.00 2011-10-21 02:23:40.000 294 601.37 10066.15 52829.67 88888.00 2011-10-21 02:23:50.000 294 600.99 10066.16 52830.65 88888.00 2011-10-21 02:24:00.000 294 601.03 10066.40 52831.01 88888.00 2011-10-21 02:24:10.000 294 600.91 10066.16 52830.28 88888.00 2011-10-21 02:24:20.000 294 600.99 10065.55 52831.38 88888.00 2011-10-21 02:24:30.000 294 601.41 10065.30 52832.84 88888.00 2011-10-21 02:24:40.000 294 601.57 10064.20 52835.04 88888.00 2011-10-21 02:24:50.000 294 601.69 10063.46 52838.09 88888.00 2011-10-21 02:25:00.000 294 601.44 10062.61 52840.05 88888.00 2011-10-21 02:25:10.000 294 600.94 10062.01 52841.51 88888.00 2011-10-21 02:25:20.000 294 600.73 10061.28 52842.00 88888.00 2011-10-21 02:25:30.000 294 600.60 10060.55 52843.46 88888.00 2011-10-21 02:25:40.000 294 600.73 10059.82 52842.73 88888.00 2011-10-21 02:25:50.000 294 600.85 10059.45 52843.71 88888.00 2011-10-21 02:26:00.000 294 601.02 10058.96 52844.68 88888.00 2011-10-21 02:26:10.000 294 601.31 10058.71 52844.44 88888.00 2011-10-21 02:26:20.000 294 601.60 10058.34 52844.32 88888.00 2011-10-21 02:26:30.000 294 601.81 10057.97 52845.54 88888.00 2011-10-21 02:26:40.000 294 602.14 10057.23 52847.13 88888.00 2011-10-21 02:26:50.000 294 602.31 10056.98 52847.61 88888.00 2011-10-21 02:27:00.000 294 602.60 10056.12 52849.20 88888.00 2011-10-21 02:27:10.000 294 602.97 10054.78 52850.67 88888.00 2011-10-21 02:27:20.000 294 603.43 10054.04 52853.84 88888.00 2011-10-21 02:27:30.000 294 603.80 10051.96 52856.52 88888.00 2011-10-21 02:27:40.000 294 604.18 10050.85 52856.89 88888.00 2011-10-21 02:27:50.000 294 604.05 10050.24 52856.28 88888.00 2011-10-21 02:28:00.000 294 604.22 10050.61 52855.67 88888.00 2011-10-21 02:28:10.000 294 604.26 10050.36 52856.04 88888.00 2011-10-21 02:28:20.000 294 604.38 10049.87 52855.91 88888.00 2011-10-21 02:28:30.000 294 604.01 10049.63 52854.82 88888.00 2011-10-21 02:28:40.000 294 603.97 10050.12 52853.11 88888.00 2011-10-21 02:28:50.000 294 603.59 10050.62 52851.64 88888.00 2011-10-21 02:29:00.000 294 603.09 10050.62 52849.44 88888.00 2011-10-21 02:29:10.000 294 602.97 10052.09 52848.59 88888.00 2011-10-21 02:29:20.000 294 602.80 10052.34 52846.76 88888.00 2011-10-21 02:29:30.000 294 602.84 10053.68 52845.05 88888.00 2011-10-21 02:29:40.000 294 602.64 10054.66 52842.85 88888.00 2011-10-21 02:29:50.000 294 602.60 10055.88 52840.90 88888.00 2011-10-21 02:30:00.000 294 602.14 10057.35 52838.34 88888.00 2011-10-21 02:30:10.000 294 602.14 10058.57 52838.21 88888.00 2011-10-21 02:30:20.000 294 602.10 10058.70 52838.21 88888.00 2011-10-21 02:30:30.000 294 601.94 10058.58 52838.58 88888.00 2011-10-21 02:30:40.000 294 602.23 10058.08 52838.58 88888.00 2011-10-21 02:30:50.000 294 602.18 10057.96 52840.17 88888.00 2011-10-21 02:31:00.000 294 601.77 10058.09 52841.14 88888.00 2011-10-21 02:31:10.000 294 601.27 10057.25 52841.75 88888.00 2011-10-21 02:31:20.000 294 600.72 10057.50 52841.63 88888.00 2011-10-21 02:31:30.000 294 600.22 10058.36 52840.17 88888.00 2011-10-21 02:31:40.000 294 599.56 10059.47 52836.99 88888.00 2011-10-21 02:31:50.000 294 598.89 10060.22 52833.21 88888.00 2011-10-21 02:32:00.000 294 598.19 10061.33 52829.30 88888.00 2011-10-21 02:32:10.000 294 597.86 10062.31 52826.25 88888.00 2011-10-21 02:32:20.000 294 597.36 10063.30 52823.44 88888.00 2011-10-21 02:32:30.000 294 596.86 10063.80 52821.86 88888.00 2011-10-21 02:32:40.000 294 596.94 10064.29 52821.98 88888.00 2011-10-21 02:32:50.000 294 597.15 10064.77 52820.76 88888.00 2011-10-21 02:33:00.000 294 597.40 10064.76 52819.54 88888.00 2011-10-21 02:33:10.000 294 597.61 10065.37 52817.46 88888.00 2011-10-21 02:33:20.000 294 597.53 10066.10 52817.10 88888.00 2011-10-21 02:33:30.000 294 597.74 10067.08 52817.46 88888.00 2011-10-21 02:33:40.000 294 598.04 10068.17 52817.22 88888.00 2011-10-21 02:33:50.000 294 598.41 10068.28 52818.68 88888.00 2011-10-21 02:34:00.000 294 598.95 10068.52 52820.03 88888.00 2011-10-21 02:34:10.000 294 599.08 10068.03 52821.37 88888.00 2011-10-21 02:34:20.000 294 599.29 10069.00 52821.37 88888.00 2011-10-21 02:34:30.000 294 599.21 10069.00 52823.08 88888.00 2011-10-21 02:34:40.000 294 599.29 10068.88 52823.69 88888.00 2011-10-21 02:34:50.000 294 599.29 10068.63 52825.76 88888.00 2011-10-21 02:35:00.000 294 599.33 10068.39 52827.59 88888.00 2011-10-21 02:35:10.000 294 599.16 10067.42 52828.45 88888.00 2011-10-21 02:35:20.000 294 599.03 10067.30 52828.94 88888.00 2011-10-21 02:35:30.000 294 599.08 10067.05 52828.94 88888.00 2011-10-21 02:35:40.000 294 599.08 10066.93 52830.89 88888.00 2011-10-21 02:35:50.000 294 598.57 10066.45 52830.65 88888.00 2011-10-21 02:36:00.000 294 598.62 10066.69 52830.28 88888.00 2011-10-21 02:36:10.000 294 598.74 10066.32 52831.26 88888.00 2011-10-21 02:36:20.000 294 598.74 10066.08 52830.16 88888.00 2011-10-21 02:36:30.000 294 598.82 10066.20 52831.74 88888.00 2011-10-21 02:36:40.000 294 598.66 10065.72 52831.62 88888.00 2011-10-21 02:36:50.000 294 598.70 10066.94 52831.50 88888.00 2011-10-21 02:37:00.000 294 598.41 10066.33 52831.26 88888.00 2011-10-21 02:37:10.000 294 598.20 10067.43 52830.28 88888.00 2011-10-21 02:37:20.000 294 598.20 10067.56 52830.16 88888.00 2011-10-21 02:37:30.000 294 597.99 10068.17 52829.06 88888.00 2011-10-21 02:37:40.000 294 598.41 10068.65 52830.04 88888.00 2011-10-21 02:37:50.000 294 598.62 10067.18 52831.50 88888.00 2011-10-21 02:38:00.000 294 598.70 10065.59 52832.97 88888.00 2011-10-21 02:38:10.000 294 598.61 10064.98 52835.53 88888.00 2011-10-21 02:38:20.000 294 598.74 10064.01 52837.12 88888.00 2011-10-21 02:38:30.000 294 598.86 10062.90 52839.07 88888.00 2011-10-21 02:38:40.000 294 599.19 10062.53 52840.78 88888.00 2011-10-21 02:38:50.000 294 598.81 10061.44 52843.22 88888.00 2011-10-21 02:39:00.000 294 599.02 10060.46 52844.20 88888.00 2011-10-21 02:39:10.000 294 599.02 10059.61 52844.93 88888.00 2011-10-21 02:39:20.000 294 598.89 10058.26 52846.52 88888.00 2011-10-21 02:39:30.000 294 599.09 10056.80 52846.88 88888.00 2011-10-21 02:39:40.000 294 598.88 10055.95 52847.13 88888.00 2011-10-21 02:39:50.000 294 599.05 10055.33 52847.86 88888.00 2011-10-21 02:40:00.000 294 599.42 10054.10 52848.22 88888.00 2011-10-21 02:40:10.000 294 600.00 10052.99 52847.86 88888.00 2011-10-21 02:40:20.000 294 600.25 10052.87 52847.13 88888.00 2011-10-21 02:40:30.000 294 600.51 10052.99 52846.88 88888.00 2011-10-21 02:40:40.000 294 600.92 10051.64 52847.37 88888.00 2011-10-21 02:40:50.000 294 601.46 10052.11 52847.25 88888.00 2011-10-21 02:41:00.000 294 601.59 10050.65 52848.22 88888.00 2011-10-21 02:41:10.000 294 602.04 10049.18 52848.96 88888.00 2011-10-21 02:41:20.000 294 602.96 10049.89 52851.28 88888.00 2011-10-21 02:41:30.000 294 602.92 10048.92 52852.74 88888.00 2011-10-21 02:41:40.000 294 603.25 10047.20 52853.84 88888.00 2011-10-21 02:41:50.000 294 603.96 10046.95 52855.55 88888.00 2011-10-21 02:42:00.000 294 604.00 10045.12 52856.65 88888.00 2011-10-21 02:42:10.000 294 604.54 10045.11 52858.23 88888.00 2011-10-21 02:42:20.000 294 604.54 10044.50 52857.99 88888.00 2011-10-21 02:42:30.000 294 604.25 10044.38 52857.01 88888.00 2011-10-21 02:42:40.000 294 604.54 10045.48 52855.43 88888.00 2011-10-21 02:42:50.000 294 604.46 10046.09 52854.82 88888.00 2011-10-21 02:43:00.000 294 604.33 10045.84 52853.96 88888.00 2011-10-21 02:43:10.000 294 604.33 10045.97 52852.62 88888.00 2011-10-21 02:43:20.000 294 604.17 10046.95 52850.91 88888.00 2011-10-21 02:43:30.000 294 604.21 10046.94 52849.81 88888.00 2011-10-21 02:43:40.000 294 604.17 10047.56 52849.20 88888.00 2011-10-21 02:43:50.000 294 604.00 10046.95 52848.10 88888.00 2011-10-21 02:44:00.000 294 604.17 10047.31 52849.44 88888.00 2011-10-21 02:44:10.000 294 604.08 10046.21 52849.57 88888.00 2011-10-21 02:44:20.000 294 604.00 10046.46 52847.61 88888.00 2011-10-21 02:44:30.000 294 604.13 10046.46 52846.15 88888.00 2011-10-21 02:44:40.000 294 604.21 10046.94 52844.81 88888.00 2011-10-21 02:44:50.000 294 603.92 10046.46 52844.07 88888.00 2011-10-21 02:45:00.000 294 604.09 10047.56 52843.46 88888.00 2011-10-21 02:45:10.000 294 604.29 10046.70 52843.34 88888.00 2011-10-21 02:45:20.000 294 604.25 10047.31 52843.71 88888.00 2011-10-21 02:45:30.000 294 604.21 10047.56 52844.68 88888.00 2011-10-21 02:45:40.000 294 604.38 10047.06 52846.52 88888.00 2011-10-21 02:45:50.000 294 604.54 10046.82 52847.25 88888.00 2011-10-21 02:46:00.000 294 604.50 10045.23 52849.69 88888.00 2011-10-21 02:46:10.000 294 604.67 10045.72 52849.08 88888.00 2011-10-21 02:46:20.000 294 604.79 10045.84 52849.81 88888.00 2011-10-21 02:46:30.000 294 604.63 10045.60 52849.20 88888.00 2011-10-21 02:46:40.000 294 604.63 10045.60 52848.83 88888.00 2011-10-21 02:46:50.000 294 604.63 10044.99 52849.20 88888.00 2011-10-21 02:47:00.000 294 604.67 10044.62 52849.57 88888.00 2011-10-21 02:47:10.000 294 604.62 10043.89 52851.15 88888.00 2011-10-21 02:47:20.000 294 604.62 10043.15 52852.62 88888.00 2011-10-21 02:47:30.000 294 604.33 10041.82 52853.84 88888.00 2011-10-21 02:47:40.000 294 604.49 10041.45 52853.96 88888.00 2011-10-21 02:47:50.000 294 604.20 10040.23 52855.55 88888.00 2011-10-21 02:48:00.000 294 604.28 10039.86 52856.40 88888.00 2011-10-21 02:48:10.000 294 604.53 10040.10 52858.23 88888.00 2011-10-21 02:48:20.000 294 604.91 10040.34 52858.11 88888.00 2011-10-21 02:48:30.000 294 604.70 10039.37 52858.11 88888.00 2011-10-21 02:48:40.000 294 604.70 10038.76 52857.87 88888.00 2011-10-21 02:48:50.000 294 604.65 10037.78 52858.48 88888.00 2011-10-21 02:49:00.000 294 604.49 10037.91 52857.62 88888.00 2011-10-21 02:49:10.000 294 604.40 10037.30 52857.01 88888.00 2011-10-21 02:49:20.000 294 604.40 10037.30 52855.91 88888.00 2011-10-21 02:49:30.000 294 604.11 10037.30 52855.18 88888.00 2011-10-21 02:49:40.000 294 603.90 10038.04 52854.08 88888.00 2011-10-21 02:49:50.000 294 603.69 10037.92 52853.84 88888.00 2011-10-21 02:50:00.000 294 603.53 10037.68 52853.23 88888.00 2011-10-21 02:50:10.000 294 603.65 10037.19 52853.47 88888.00 2011-10-21 02:50:20.000 294 603.48 10037.56 52851.89 88888.00 2011-10-21 02:50:30.000 294 603.36 10039.02 52851.15 88888.00 2011-10-21 02:50:40.000 294 602.82 10039.40 52847.98 88888.00 2011-10-21 02:50:50.000 294 602.74 10040.62 52846.39 88888.00 2011-10-21 02:51:00.000 294 602.53 10041.60 52843.71 88888.00 2011-10-21 02:51:10.000 294 602.28 10042.58 52841.51 88888.00 2011-10-21 02:51:20.000 294 602.24 10043.19 52837.12 88888.00 2011-10-21 02:51:30.000 294 602.49 10044.16 52835.16 88888.00 2011-10-21 02:51:40.000 294 602.70 10044.28 52836.63 88888.00 2011-10-21 02:51:50.000 294 602.75 10045.26 52836.51 88888.00 2011-10-21 02:52:00.000 294 602.92 10046.84 52834.67 88888.00 2011-10-21 02:52:10.000 294 602.71 10048.55 52832.97 88888.00 2011-10-21 02:52:20.000 294 602.50 10050.02 52829.79 88888.00 2011-10-21 02:52:30.000 294 602.67 10052.22 52828.69 88888.00 2011-10-21 02:52:40.000 294 602.51 10053.07 52829.43 88888.00 2011-10-21 02:52:50.000 294 602.85 10053.92 52829.30 88888.00 2011-10-21 02:53:00.000 294 602.76 10053.44 52829.79 88888.00 2011-10-21 02:53:10.000 294 603.22 10053.31 52830.65 88888.00 2011-10-21 02:53:20.000 294 603.13 10052.33 52833.58 88888.00 2011-10-21 02:53:30.000 294 603.26 10052.09 52834.92 88888.00 2011-10-21 02:53:40.000 294 603.09 10050.87 52834.67 88888.00 2011-10-21 02:53:50.000 294 603.30 10050.86 52835.77 88888.00 2011-10-21 02:54:00.000 294 603.42 10050.62 52836.51 88888.00 2011-10-21 02:54:10.000 294 603.42 10049.64 52837.24 88888.00 2011-10-21 02:54:20.000 294 603.30 10050.13 52837.60 88888.00 2011-10-21 02:54:30.000 294 603.26 10049.89 52836.75 88888.00 2011-10-21 02:54:40.000 294 603.34 10050.50 52836.75 88888.00 2011-10-21 02:54:50.000 294 603.38 10050.01 52836.51 88888.00 2011-10-21 02:55:00.000 294 603.55 10050.13 52836.14 88888.00 2011-10-21 02:55:10.000 294 603.72 10050.86 52836.51 88888.00 2011-10-21 02:55:20.000 294 603.71 10049.76 52836.38 88888.00 2011-10-21 02:55:30.000 294 604.26 10050.12 52836.38 88888.00 2011-10-21 02:55:40.000 294 604.30 10049.26 52836.02 88888.00 2011-10-21 02:55:50.000 294 604.47 10049.50 52836.51 88888.00 2011-10-21 02:56:00.000 294 604.72 10049.99 52835.77 88888.00 2011-10-21 02:56:10.000 294 604.84 10051.33 52834.31 88888.00 2011-10-21 02:56:20.000 294 605.10 10053.04 52832.60 88888.00 2011-10-21 02:56:30.000 294 605.27 10054.62 52831.99 88888.00 2011-10-21 02:56:40.000 294 605.48 10055.96 52832.23 88888.00 2011-10-21 02:56:50.000 294 605.64 10054.86 52833.45 88888.00 2011-10-21 02:57:00.000 294 605.93 10054.61 52834.80 88888.00 2011-10-21 02:57:10.000 294 606.31 10053.14 52836.99 88888.00 2011-10-21 02:57:20.000 294 606.47 10052.16 52838.21 88888.00 2011-10-21 02:57:30.000 294 607.02 10052.28 52840.29 88888.00 2011-10-21 02:57:40.000 294 607.02 10051.42 52841.27 88888.00 2011-10-21 02:57:50.000 294 607.18 10051.30 52843.10 88888.00 2011-10-21 02:58:00.000 294 607.47 10049.83 52845.29 88888.00 2011-10-21 02:58:10.000 294 607.93 10048.97 52847.86 88888.00 2011-10-21 02:58:20.000 294 607.97 10047.51 52849.08 88888.00 2011-10-21 02:58:30.000 294 608.72 10045.79 52852.13 88888.00 2011-10-21 02:58:40.000 294 609.18 10043.34 52854.69 88888.00 2011-10-21 02:58:50.000 294 609.97 10041.38 52855.43 88888.00 2011-10-21 02:59:00.000 294 610.80 10040.89 52856.89 88888.00 2011-10-21 02:59:10.000 294 611.55 10039.29 52858.23 88888.00 2011-10-21 02:59:20.000 294 612.05 10038.07 52859.94 88888.00 2011-10-21 02:59:30.000 294 612.47 10037.09 52861.53 88888.00 2011-10-21 02:59:40.000 294 612.89 10035.25 52862.87 88888.00 2011-10-21 02:59:50.000 294 613.77 10034.15 52866.05 88888.00 2011-10-21 03:00:00.000 294 614.14 10032.44 52867.88 88888.00 2011-10-21 03:00:10.000 294 614.85 10030.36 52872.52 88888.00 2011-10-21 03:00:20.000 294 615.23 10028.89 52875.08 88888.00 2011-10-21 03:00:30.000 294 616.31 10026.32 52878.25 88888.00 2011-10-21 03:00:40.000 294 617.32 10025.10 52880.33 88888.00 2011-10-21 03:00:50.000 294 617.99 10024.24 52883.14 88888.00 2011-10-21 03:01:00.000 294 618.24 10022.29 52885.21 88888.00 2011-10-21 03:01:10.000 294 618.87 10021.07 52889.00 88888.00 2011-10-21 03:01:20.000 294 619.12 10018.26 52892.66 88888.00 2011-10-21 03:01:30.000 294 619.16 10016.67 52895.10 88888.00 2011-10-21 03:01:40.000 294 619.12 10015.33 52896.08 88888.00 2011-10-21 03:01:50.000 294 618.82 10014.35 52894.98 88888.00 2011-10-21 03:02:00.000 294 618.61 10015.09 52893.51 88888.00 2011-10-21 03:02:10.000 294 617.98 10014.72 52891.80 88888.00 2011-10-21 03:02:20.000 294 617.65 10015.33 52888.63 88888.00 2011-10-21 03:02:30.000 294 617.31 10016.31 52886.80 88888.00 2011-10-21 03:02:40.000 294 616.81 10016.80 52884.72 88888.00 2011-10-21 03:02:50.000 294 616.43 10016.80 52881.55 88888.00 2011-10-21 03:03:00.000 294 616.31 10018.27 52878.99 88888.00 2011-10-21 03:03:10.000 294 616.10 10019.49 52876.18 88888.00 2011-10-21 03:03:20.000 294 615.77 10020.95 52873.86 88888.00 2011-10-21 03:03:30.000 294 615.47 10021.93 52871.78 88888.00 2011-10-21 03:03:40.000 294 615.43 10022.67 52870.32 88888.00 2011-10-21 03:03:50.000 294 615.56 10023.15 52868.98 88888.00 2011-10-21 03:04:00.000 294 615.73 10023.88 52866.66 88888.00 2011-10-21 03:04:10.000 294 615.56 10025.84 52864.22 88888.00 2011-10-21 03:04:20.000 294 615.31 10027.43 52862.99 88888.00 2011-10-21 03:04:30.000 294 615.31 10028.53 52862.99 88888.00 2011-10-21 03:04:40.000 294 615.27 10029.38 52862.51 88888.00 2011-10-21 03:04:50.000 294 615.19 10029.75 52862.63 88888.00 2011-10-21 03:05:00.000 294 614.98 10030.72 52862.63 88888.00 2011-10-21 03:05:10.000 294 614.73 10031.34 52861.29 88888.00 2011-10-21 03:05:20.000 294 614.14 10032.44 52859.33 88888.00 2011-10-21 03:05:30.000 294 613.43 10034.03 52856.16 88888.00 2011-10-21 03:05:40.000 294 613.06 10034.52 52854.57 88888.00 2011-10-21 03:05:50.000 294 612.81 10035.74 52853.47 88888.00 2011-10-21 03:06:00.000 294 612.43 10037.09 52851.76 88888.00 2011-10-21 03:06:10.000 294 611.72 10038.44 52849.93 88888.00 2011-10-21 03:06:20.000 294 611.26 10040.39 52848.71 88888.00 2011-10-21 03:06:30.000 294 610.64 10040.89 52846.88 88888.00 2011-10-21 03:06:40.000 294 609.72 10041.75 52846.52 88888.00 2011-10-21 03:06:50.000 294 608.76 10042.62 52842.98 88888.00 2011-10-21 03:07:00.000 294 608.09 10045.06 52840.41 88888.00 2011-10-21 03:07:10.000 294 607.55 10046.53 52836.75 88888.00 2011-10-21 03:07:20.000 294 607.01 10047.64 52833.21 88888.00 2011-10-21 03:07:30.000 294 606.43 10049.36 52830.65 88888.00 2011-10-21 03:07:40.000 294 605.97 10050.70 52828.94 88888.00 2011-10-21 03:07:50.000 294 606.06 10052.29 52826.01 88888.00 2011-10-21 03:08:00.000 294 605.77 10054.49 52823.44 88888.00 2011-10-21 03:08:10.000 294 605.44 10055.47 52821.73 88888.00 2011-10-21 03:08:20.000 294 605.35 10055.84 52821.37 88888.00 2011-10-21 03:08:30.000 294 605.19 10056.57 52820.88 88888.00 2011-10-21 03:08:40.000 294 605.02 10057.68 52821.73 88888.00 2011-10-21 03:08:50.000 294 604.85 10057.07 52821.12 88888.00 2011-10-21 03:09:00.000 294 604.52 10057.07 52821.12 88888.00 2011-10-21 03:09:10.000 294 604.40 10057.44 52821.61 88888.00 2011-10-21 03:09:20.000 294 604.19 10056.71 52821.61 88888.00 2011-10-21 03:09:30.000 294 604.23 10055.86 52823.08 88888.00 2011-10-21 03:09:40.000 294 603.77 10055.13 52825.15 88888.00 2011-10-21 03:09:50.000 294 603.72 10053.91 52826.25 88888.00 2011-10-21 03:10:00.000 294 603.80 10053.54 52827.23 88888.00 2011-10-21 03:10:10.000 294 603.55 10053.06 52828.08 88888.00 2011-10-21 03:10:20.000 294 603.51 10053.42 52828.08 88888.00 2011-10-21 03:10:30.000 294 603.55 10053.30 52826.25 88888.00 2011-10-21 03:10:40.000 294 603.56 10054.40 52824.05 88888.00 2011-10-21 03:10:50.000 294 603.64 10055.50 52822.22 88888.00 2011-10-21 03:11:00.000 294 603.52 10057.58 52819.17 88888.00 2011-10-21 03:11:10.000 294 603.27 10060.75 52815.14 88888.00 2011-10-21 03:11:20.000 294 603.40 10063.31 52810.87 88888.00 2011-10-21 03:11:30.000 294 603.12 10065.27 52807.21 88888.00 2011-10-21 03:11:40.000 294 602.87 10066.86 52803.79 88888.00 2011-10-21 03:11:50.000 294 602.71 10069.67 52800.25 88888.00 2011-10-21 03:12:00.000 294 602.67 10072.24 52796.59 88888.00 2011-10-21 03:12:10.000 294 602.30 10074.93 52792.32 88888.00 2011-10-21 03:12:20.000 294 602.22 10078.35 52789.26 88888.00 2011-10-21 03:12:30.000 294 602.19 10081.52 52785.97 88888.00 2011-10-21 03:12:40.000 294 602.11 10082.74 52784.14 88888.00 2011-10-21 03:12:50.000 294 602.40 10084.08 52783.77 88888.00 2011-10-21 03:13:00.000 294 602.74 10085.54 52783.28 88888.00 2011-10-21 03:13:10.000 294 602.99 10087.25 52782.55 88888.00 2011-10-21 03:13:20.000 294 603.41 10089.32 52781.70 88888.00 2011-10-21 03:13:30.000 294 603.45 10090.54 52780.96 88888.00 2011-10-21 03:13:40.000 294 603.58 10091.51 52782.18 88888.00 2011-10-21 03:13:50.000 294 603.50 10091.39 52783.89 88888.00 2011-10-21 03:14:00.000 294 603.71 10092.36 52783.89 88888.00 2011-10-21 03:14:10.000 294 603.66 10092.49 52784.75 88888.00 2011-10-21 03:14:20.000 294 603.58 10092.00 52785.85 88888.00 2011-10-21 03:14:30.000 294 603.95 10092.24 52787.80 88888.00 2011-10-21 03:14:40.000 294 604.04 10091.87 52790.36 88888.00 2011-10-21 03:14:50.000 294 604.12 10090.28 52792.80 88888.00 2011-10-21 03:15:00.000 294 604.12 10090.04 52794.51 88888.00 2011-10-21 03:15:10.000 294 604.32 10089.30 52796.10 88888.00 2011-10-21 03:15:20.000 294 604.57 10090.03 52796.71 88888.00 2011-10-21 03:15:30.000 294 604.70 10090.40 52796.95 88888.00 2011-10-21 03:15:40.000 294 604.83 10090.88 52795.25 88888.00 2011-10-21 03:15:50.000 294 605.03 10091.12 52794.76 88888.00 2011-10-21 03:16:00.000 294 605.74 10091.11 52794.64 88888.00 2011-10-21 03:16:10.000 294 606.16 10090.62 52795.49 88888.00 2011-10-21 03:16:20.000 294 606.45 10090.25 52796.83 88888.00 2011-10-21 03:16:30.000 294 606.65 10089.51 52799.03 88888.00 2011-10-21 03:16:40.000 294 607.15 10088.17 52801.35 88888.00 2011-10-21 03:16:50.000 294 607.23 10086.82 52803.06 88888.00 2011-10-21 03:17:00.000 294 607.65 10085.35 52805.62 88888.00 2011-10-21 03:17:10.000 294 607.94 10083.64 52807.33 88888.00 2011-10-21 03:17:20.000 294 608.18 10081.93 52809.89 88888.00 2011-10-21 03:17:30.000 294 608.43 10081.19 52811.24 88888.00 2011-10-21 03:17:40.000 294 608.43 10080.95 52811.48 88888.00 2011-10-21 03:17:50.000 294 608.60 10081.44 52810.38 88888.00 2011-10-21 03:18:00.000 294 608.64 10081.80 52809.89 88888.00 2011-10-21 03:18:10.000 294 608.52 10082.17 52810.50 88888.00 2011-10-21 03:18:20.000 294 608.31 10081.93 52808.31 88888.00 2011-10-21 03:18:30.000 294 608.31 10082.29 52808.31 88888.00 2011-10-21 03:18:40.000 294 608.14 10083.27 52806.60 88888.00 2011-10-21 03:18:50.000 294 607.77 10082.67 52806.72 88888.00 2011-10-21 03:19:00.000 294 607.68 10082.06 52807.57 88888.00 2011-10-21 03:19:10.000 294 607.18 10081.57 52808.19 88888.00 2011-10-21 03:19:20.000 294 607.31 10081.21 52808.55 88888.00 2011-10-21 03:19:30.000 294 607.14 10081.09 52807.94 88888.00 2011-10-21 03:19:40.000 294 606.85 10081.46 52806.60 88888.00 2011-10-21 03:19:50.000 294 606.56 10081.95 52805.99 88888.00 2011-10-21 03:20:00.000 294 606.68 10082.56 52805.99 88888.00 2011-10-21 03:20:10.000 294 606.56 10082.31 52806.84 88888.00 2011-10-21 03:20:20.000 294 606.64 10082.43 52806.96 88888.00 2011-10-21 03:20:30.000 294 606.56 10082.44 52806.48 88888.00 2011-10-21 03:20:40.000 294 606.68 10081.21 52807.94 88888.00 2011-10-21 03:20:50.000 294 606.64 10081.46 52808.06 88888.00 2011-10-21 03:21:00.000 294 606.35 10081.34 52808.06 88888.00 2011-10-21 03:21:10.000 294 606.31 10081.71 52807.57 88888.00 2011-10-21 03:21:20.000 294 606.27 10081.71 52806.48 88888.00 2011-10-21 03:21:30.000 294 606.27 10083.17 52805.87 88888.00 2011-10-21 03:21:40.000 294 606.39 10082.68 52805.62 88888.00 2011-10-21 03:21:50.000 294 606.56 10082.80 52804.77 88888.00 2011-10-21 03:22:00.000 294 606.77 10082.80 52804.03 88888.00 2011-10-21 03:22:10.000 294 606.90 10084.38 52802.81 88888.00 2011-10-21 03:22:20.000 294 606.56 10084.51 52802.08 88888.00 2011-10-21 03:22:30.000 294 606.52 10085.24 52801.23 88888.00 2011-10-21 03:22:40.000 294 606.48 10086.71 52801.11 88888.00 2011-10-21 03:22:50.000 294 606.15 10086.47 52800.74 88888.00 2011-10-21 03:23:00.000 294 606.23 10086.83 52800.25 88888.00 2011-10-21 03:23:10.000 294 606.23 10086.96 52799.15 88888.00 2011-10-21 03:23:20.000 294 606.28 10088.18 52799.15 88888.00 2011-10-21 03:23:30.000 294 606.82 10087.68 52800.13 88888.00 2011-10-21 03:23:40.000 294 607.57 10087.31 52802.45 88888.00 2011-10-21 03:23:50.000 294 607.44 10087.06 52803.30 88888.00 2011-10-21 03:24:00.000 294 607.40 10087.31 52802.81 88888.00 2011-10-21 03:24:10.000 294 607.27 10086.70 52803.06 88888.00 2011-10-21 03:24:20.000 294 607.69 10084.13 52805.38 88888.00 2011-10-21 03:24:30.000 294 607.64 10082.67 52808.19 88888.00 2011-10-21 03:24:40.000 294 607.64 10081.32 52810.63 88888.00 2011-10-21 03:24:50.000 294 607.43 10080.23 52812.82 88888.00 2011-10-21 03:25:00.000 294 607.59 10077.78 52815.63 88888.00 2011-10-21 03:25:10.000 294 608.34 10076.43 52819.66 88888.00 2011-10-21 03:25:20.000 294 608.09 10076.68 52819.54 88888.00 2011-10-21 03:25:30.000 294 607.80 10076.93 52817.71 88888.00 2011-10-21 03:25:40.000 294 607.59 10077.42 52816.49 88888.00 2011-10-21 03:25:50.000 294 607.22 10077.30 52813.19 88888.00 2011-10-21 03:26:00.000 294 606.76 10079.02 52809.16 88888.00 2011-10-21 03:26:10.000 294 606.68 10081.46 52805.38 88888.00 2011-10-21 03:26:20.000 294 606.64 10081.95 52803.18 88888.00 2011-10-21 03:26:30.000 294 606.68 10082.31 52802.81 88888.00 2011-10-21 03:26:40.000 294 606.93 10082.43 52802.94 88888.00 2011-10-21 03:26:50.000 294 607.02 10081.94 52804.40 88888.00 2011-10-21 03:27:00.000 294 607.02 10081.58 52804.03 88888.00 2011-10-21 03:27:10.000 294 607.35 10081.45 52805.13 88888.00 2011-10-21 03:27:20.000 294 607.43 10081.33 52805.99 88888.00 2011-10-21 03:27:30.000 294 607.52 10080.96 52808.06 88888.00 2011-10-21 03:27:40.000 294 607.76 10078.88 52811.73 88888.00 2011-10-21 03:27:50.000 294 607.97 10077.41 52814.65 88888.00 2011-10-21 03:28:00.000 294 607.55 10076.69 52815.27 88888.00 2011-10-21 03:28:10.000 294 607.30 10077.06 52815.27 88888.00 2011-10-21 03:28:20.000 294 607.13 10076.94 52815.27 88888.00 2011-10-21 03:28:30.000 294 606.72 10076.82 52815.02 88888.00 2011-10-21 03:28:40.000 294 606.26 10076.58 52815.02 88888.00 2011-10-21 03:28:50.000 294 606.05 10075.48 52816.12 88888.00 2011-10-21 03:29:00.000 294 605.92 10074.39 52816.85 88888.00 2011-10-21 03:29:10.000 294 605.84 10073.29 52817.34 88888.00 2011-10-21 03:29:20.000 294 605.59 10072.68 52816.36 88888.00 2011-10-21 03:29:30.000 294 605.46 10072.44 52816.00 88888.00 2011-10-21 03:29:40.000 294 605.54 10070.73 52816.73 88888.00 2011-10-21 03:29:50.000 294 605.37 10068.90 52818.44 88888.00 2011-10-21 03:30:00.000 294 605.29 10067.32 52818.93 88888.00 2011-10-21 03:30:10.000 294 605.45 10067.07 52819.17 88888.00 2011-10-21 03:30:20.000 294 605.45 10066.95 52818.19 88888.00 2011-10-21 03:30:30.000 294 605.37 10066.09 52818.19 88888.00 2011-10-21 03:30:40.000 294 605.50 10067.07 52817.58 88888.00 2011-10-21 03:30:50.000 294 605.45 10067.80 52815.63 88888.00 2011-10-21 03:31:00.000 294 605.21 10068.42 52814.53 88888.00 2011-10-21 03:31:10.000 294 605.04 10069.15 52813.31 88888.00 2011-10-21 03:31:20.000 294 604.75 10068.79 52813.43 88888.00 2011-10-21 03:31:30.000 294 604.67 10069.40 52813.68 88888.00 2011-10-21 03:31:40.000 294 604.67 10069.89 52813.80 88888.00 2011-10-21 03:31:50.000 294 604.29 10070.14 52812.82 88888.00 2011-10-21 03:32:00.000 294 604.13 10070.75 52812.46 88888.00 2011-10-21 03:32:10.000 294 604.00 10069.90 52812.82 88888.00 2011-10-21 03:32:20.000 294 604.16 10068.55 52814.29 88888.00 2011-10-21 03:32:30.000 294 604.25 10067.33 52815.02 88888.00 2011-10-21 03:32:40.000 294 604.78 10065.98 52816.12 88888.00 2011-10-21 03:32:50.000 294 604.87 10065.00 52819.17 88888.00 2011-10-21 03:33:00.000 294 605.07 10064.14 52821.00 88888.00 2011-10-21 03:33:10.000 294 605.16 10063.41 52822.10 88888.00 2011-10-21 03:33:20.000 294 605.45 10063.77 52822.47 88888.00 2011-10-21 03:33:30.000 294 605.91 10063.03 52823.08 88888.00 2011-10-21 03:33:40.000 294 606.41 10062.42 52824.79 88888.00 2011-10-21 03:33:50.000 294 606.90 10061.68 52827.47 88888.00 2011-10-21 03:34:00.000 294 607.15 10061.07 52828.33 88888.00 2011-10-21 03:34:10.000 294 607.78 10061.67 52827.84 88888.00 2011-10-21 03:34:20.000 294 608.45 10062.39 52827.23 88888.00 2011-10-21 03:34:30.000 294 608.53 10062.64 52826.98 88888.00 2011-10-21 03:34:40.000 294 608.49 10063.61 52825.40 88888.00 2011-10-21 03:34:50.000 294 608.37 10064.59 52822.47 88888.00 2011-10-21 03:35:00.000 294 609.08 10064.34 52822.35 88888.00 2011-10-21 03:35:10.000 294 609.45 10063.97 52823.57 88888.00 2011-10-21 03:35:20.000 294 609.91 10062.87 52824.66 88888.00 2011-10-21 03:35:30.000 294 610.07 10061.89 52826.25 88888.00 2011-10-21 03:35:40.000 294 609.99 10061.04 52827.11 88888.00 2011-10-21 03:35:50.000 294 610.41 10060.05 52828.08 88888.00 2011-10-21 03:36:00.000 294 610.82 10059.07 52829.79 88888.00 2011-10-21 03:36:10.000 294 610.78 10058.10 52831.13 88888.00 2011-10-21 03:36:20.000 294 611.03 10057.12 52831.99 88888.00 2011-10-21 03:36:30.000 294 610.90 10057.49 52831.62 88888.00 2011-10-21 03:36:40.000 294 610.78 10058.83 52828.45 88888.00 2011-10-21 03:36:50.000 294 610.20 10060.67 52824.18 88888.00 2011-10-21 03:37:00.000 294 609.87 10061.28 52820.51 88888.00 2011-10-21 03:37:10.000 294 609.45 10061.28 52817.95 88888.00 2011-10-21 03:37:20.000 294 609.03 10062.75 52815.63 88888.00 2011-10-21 03:37:30.000 294 609.08 10063.00 52813.92 88888.00 2011-10-21 03:37:40.000 294 608.74 10062.88 52813.19 88888.00 2011-10-21 03:37:50.000 294 608.12 10062.28 52813.31 88888.00 2011-10-21 03:38:00.000 294 607.36 10060.94 52814.04 88888.00 2011-10-21 03:38:10.000 294 607.03 10060.58 52813.19 88888.00 2011-10-21 03:38:20.000 294 606.24 10061.08 52812.46 88888.00 2011-10-21 03:38:30.000 294 605.65 10060.11 52811.24 88888.00 2011-10-21 03:38:40.000 294 604.94 10059.26 52811.73 88888.00 2011-10-21 03:38:50.000 294 604.73 10059.14 52811.36 88888.00 2011-10-21 03:39:00.000 294 604.48 10059.88 52810.63 88888.00 2011-10-21 03:39:10.000 294 603.86 10059.52 52809.04 88888.00 2011-10-21 03:39:20.000 294 603.65 10059.77 52807.57 88888.00 2011-10-21 03:39:30.000 294 603.23 10059.90 52807.45 88888.00 2011-10-21 03:39:40.000 294 603.19 10059.17 52808.55 88888.00 2011-10-21 03:39:50.000 294 603.02 10058.68 52809.53 88888.00 2011-10-21 03:40:00.000 294 602.77 10057.95 52809.77 88888.00 2011-10-21 03:40:10.000 294 602.94 10059.05 52809.16 88888.00 2011-10-21 03:40:20.000 294 602.77 10060.15 52807.33 88888.00 2011-10-21 03:40:30.000 294 602.28 10061.62 52804.28 88888.00 2011-10-21 03:40:40.000 294 601.78 10062.73 52803.42 88888.00 2011-10-21 03:40:50.000 294 601.24 10063.72 52801.11 88888.00 2011-10-21 03:41:00.000 294 601.07 10065.55 52799.40 88888.00 2011-10-21 03:41:10.000 294 600.91 10066.65 52797.20 88888.00 2011-10-21 03:41:20.000 294 600.87 10067.02 52796.34 88888.00 2011-10-21 03:41:30.000 294 600.70 10067.75 52796.10 88888.00 2011-10-21 03:41:40.000 294 600.66 10068.49 52796.34 88888.00 2011-10-21 03:41:50.000 294 600.37 10068.86 52796.47 88888.00 2011-10-21 03:42:00.000 294 600.87 10068.48 52796.47 88888.00 2011-10-21 03:42:10.000 294 600.96 10069.58 52797.44 88888.00 2011-10-21 03:42:20.000 294 600.59 10071.30 52796.83 88888.00 2011-10-21 03:42:30.000 294 600.25 10072.28 52796.22 88888.00 2011-10-21 03:42:40.000 294 600.09 10072.52 52796.10 88888.00 2011-10-21 03:42:50.000 294 599.84 10073.02 52795.12 88888.00 2011-10-21 03:43:00.000 294 599.51 10073.39 52794.27 88888.00 2011-10-21 03:43:10.000 294 599.34 10073.52 52794.64 88888.00 2011-10-21 03:43:20.000 294 599.30 10074.25 52794.02 88888.00 2011-10-21 03:43:30.000 294 599.43 10076.32 52791.22 88888.00 2011-10-21 03:43:40.000 294 599.60 10079.13 52787.31 88888.00 2011-10-21 03:43:50.000 294 599.65 10081.69 52784.87 88888.00 2011-10-21 03:44:00.000 294 600.07 10083.15 52782.43 88888.00 2011-10-21 03:44:10.000 294 600.53 10085.09 52781.70 88888.00 2011-10-21 03:44:20.000 294 600.95 10085.45 52783.04 88888.00 2011-10-21 03:44:30.000 294 601.20 10086.06 52782.55 88888.00 2011-10-21 03:44:40.000 294 601.70 10087.15 52783.77 88888.00 2011-10-21 03:44:50.000 294 601.74 10085.44 52786.09 88888.00 2011-10-21 03:45:00.000 294 601.86 10084.09 52790.73 88888.00 2011-10-21 03:45:10.000 294 602.19 10082.62 52793.78 88888.00 2011-10-21 03:45:20.000 294 602.15 10081.16 52797.32 88888.00 2011-10-21 03:45:30.000 294 602.52 10079.44 52800.62 88888.00 2011-10-21 03:45:40.000 294 602.64 10077.73 52802.69 88888.00 2011-10-21 03:45:50.000 294 602.59 10076.39 52804.52 88888.00 2011-10-21 03:46:00.000 294 602.09 10075.79 52805.26 88888.00 2011-10-21 03:46:10.000 294 601.88 10075.42 52804.28 88888.00 2011-10-21 03:46:20.000 294 601.80 10075.30 52802.94 88888.00 2011-10-21 03:46:30.000 294 601.80 10076.52 52800.98 88888.00 2011-10-21 03:46:40.000 294 602.06 10077.50 52799.27 88888.00 2011-10-21 03:46:50.000 294 601.89 10079.09 52796.83 88888.00 2011-10-21 03:47:00.000 294 602.02 10080.55 52794.15 88888.00 2011-10-21 03:47:10.000 294 602.40 10081.27 52794.88 88888.00 2011-10-21 03:47:20.000 294 602.61 10082.49 52795.12 88888.00 2011-10-21 03:47:30.000 294 602.36 10082.13 52796.34 88888.00 2011-10-21 03:47:40.000 294 602.27 10082.38 52796.59 88888.00 2011-10-21 03:47:50.000 294 602.02 10082.87 52796.95 88888.00 2011-10-21 03:48:00.000 294 602.23 10083.23 52796.83 88888.00 2011-10-21 03:48:10.000 294 602.11 10082.26 52798.05 88888.00 2011-10-21 03:48:20.000 294 601.94 10083.36 52797.44 88888.00 2011-10-21 03:48:30.000 294 601.82 10083.97 52796.47 88888.00 2011-10-21 03:48:40.000 294 601.61 10083.85 52797.93 88888.00 2011-10-21 03:48:50.000 294 601.44 10083.85 52798.66 88888.00 2011-10-21 03:49:00.000 294 601.36 10083.73 52799.76 88888.00 2011-10-21 03:49:10.000 294 601.36 10082.15 52800.98 88888.00 2011-10-21 03:49:20.000 294 601.56 10081.29 52803.42 88888.00 2011-10-21 03:49:30.000 294 601.65 10081.90 52803.18 88888.00 2011-10-21 03:49:40.000 294 601.86 10082.14 52803.18 88888.00 2011-10-21 03:49:50.000 294 602.36 10083.11 52802.45 88888.00 2011-10-21 03:50:00.000 294 602.44 10083.96 52800.86 88888.00 2011-10-21 03:50:10.000 294 602.28 10086.04 52797.81 88888.00 2011-10-21 03:50:20.000 294 602.20 10088.36 52795.86 88888.00 2011-10-21 03:50:30.000 294 601.83 10090.07 52793.41 88888.00 2011-10-21 03:50:40.000 294 601.63 10092.40 52790.00 88888.00 2011-10-21 03:50:50.000 294 601.05 10095.46 52785.11 88888.00 2011-10-21 03:51:00.000 294 600.68 10098.39 52782.31 88888.00 2011-10-21 03:51:10.000 294 600.56 10099.98 52780.72 88888.00 2011-10-21 03:51:20.000 294 600.48 10100.47 52779.99 88888.00 2011-10-21 03:51:30.000 294 600.15 10101.58 52778.16 88888.00 2011-10-21 03:51:40.000 294 600.15 10102.92 52777.55 88888.00 2011-10-21 03:51:50.000 294 600.07 10104.75 52775.96 88888.00 2011-10-21 03:52:00.000 294 600.24 10105.48 52774.86 88888.00 2011-10-21 03:52:10.000 294 600.24 10107.43 52774.74 88888.00 2011-10-21 03:52:20.000 294 600.66 10107.92 52774.74 88888.00 2011-10-21 03:52:30.000 294 600.95 10108.15 52774.98 88888.00 2011-10-21 03:52:40.000 294 601.41 10109.00 52775.84 88888.00 2011-10-21 03:52:50.000 294 601.87 10108.99 52777.30 88888.00 2011-10-21 03:53:00.000 294 601.99 10108.75 52779.62 88888.00 2011-10-21 03:53:10.000 294 602.49 10108.50 52782.06 88888.00 2011-10-21 03:53:20.000 294 602.53 10107.27 52782.92 88888.00 2011-10-21 03:53:30.000 294 602.82 10107.51 52784.26 88888.00 2011-10-21 03:53:40.000 294 603.32 10107.63 52785.36 88888.00 2011-10-21 03:53:50.000 294 603.19 10106.53 52785.97 88888.00 2011-10-21 03:54:00.000 294 603.48 10105.18 52788.17 88888.00 2011-10-21 03:54:10.000 294 603.81 10104.32 52790.61 88888.00 2011-10-21 03:54:20.000 294 604.14 10101.51 52793.66 88888.00 2011-10-21 03:54:30.000 294 604.13 10098.46 52797.44 88888.00 2011-10-21 03:54:40.000 294 604.17 10097.85 52799.03 88888.00 2011-10-21 03:54:50.000 294 604.59 10099.31 52801.23 88888.00 2011-10-21 03:55:00.000 294 604.21 10096.99 52800.62 88888.00 2011-10-21 03:55:10.000 294 603.88 10094.92 52800.01 88888.00 2011-10-21 03:55:20.000 294 604.04 10094.31 52801.84 88888.00 2011-10-21 03:55:30.000 294 604.08 10093.82 52802.08 88888.00 2011-10-21 03:55:40.000 294 604.58 10094.91 52801.84 88888.00 2011-10-21 03:55:50.000 294 605.00 10096.01 52801.59 88888.00 2011-10-21 03:56:00.000 294 605.12 10094.05 52801.23 88888.00 2011-10-21 03:56:10.000 294 605.58 10092.58 52804.77 88888.00 2011-10-21 03:56:20.000 294 606.07 10090.50 52808.31 88888.00 2011-10-21 03:56:30.000 294 605.98 10086.96 52809.53 88888.00 2011-10-21 03:56:40.000 294 606.77 10086.46 52813.68 88888.00 2011-10-21 03:56:50.000 294 606.94 10083.04 52815.51 88888.00 2011-10-21 03:57:00.000 294 607.81 10081.93 52817.95 88888.00 2011-10-21 03:57:10.000 294 608.14 10080.10 52821.37 88888.00 2011-10-21 03:57:20.000 294 608.13 10076.19 52822.83 88888.00 2011-10-21 03:57:30.000 294 608.42 10075.33 52824.05 88888.00 2011-10-21 03:57:40.000 294 608.71 10074.11 52825.03 88888.00 2011-10-21 03:57:50.000 294 608.79 10072.28 52826.37 88888.00 2011-10-21 03:58:00.000 294 608.92 10070.45 52828.45 88888.00 2011-10-21 03:58:10.000 294 609.21 10068.37 52830.77 88888.00 2011-10-21 03:58:20.000 294 609.20 10065.32 52833.82 88888.00 2011-10-21 03:58:30.000 294 608.74 10062.39 52834.43 88888.00 2011-10-21 03:58:40.000 294 609.03 10061.78 52837.36 88888.00 2011-10-21 03:58:50.000 294 608.78 10059.46 52838.09 88888.00 2011-10-21 03:59:00.000 294 608.65 10058.61 52836.99 88888.00 2011-10-21 03:59:10.000 294 608.86 10060.44 52835.77 88888.00 2011-10-21 03:59:20.000 294 608.74 10060.44 52832.72 88888.00 2011-10-21 03:59:30.000 294 608.61 10060.32 52831.62 88888.00 2011-10-21 03:59:40.000 294 608.61 10060.56 52829.79 88888.00 2011-10-21 03:59:50.000 294 608.87 10062.27 52826.74 88888.00 2011-10-21 04:00:00.000 294 608.99 10063.12 52824.91 88888.00 2011-10-21 04:00:10.000 294 609.58 10063.11 52823.20 88888.00 2011-10-21 04:00:20.000 294 609.45 10064.09 52820.88 88888.00 2011-10-21 04:00:30.000 294 610.20 10065.92 52820.51 88888.00 2011-10-21 04:00:40.000 294 610.54 10067.62 52820.76 88888.00 2011-10-21 04:00:50.000 294 611.12 10067.37 52820.88 88888.00 2011-10-21 04:01:00.000 294 611.33 10068.84 52821.00 88888.00 2011-10-21 04:01:10.000 294 611.25 10070.30 52819.78 88888.00 2011-10-21 04:01:20.000 294 611.42 10072.99 52817.34 88888.00 2011-10-21 04:01:30.000 294 611.34 10072.50 52815.75 88888.00 2011-10-21 04:01:40.000 294 611.34 10073.23 52814.53 88888.00 2011-10-21 04:01:50.000 294 611.13 10073.72 52813.31 88888.00 2011-10-21 04:02:00.000 294 611.17 10074.21 52813.56 88888.00 2011-10-21 04:02:10.000 294 611.42 10074.33 52813.19 88888.00 2011-10-21 04:02:20.000 294 610.88 10074.94 52812.34 88888.00 2011-10-21 04:02:30.000 294 611.01 10076.04 52812.46 88888.00 2011-10-21 04:02:40.000 294 610.76 10075.19 52812.21 88888.00 2011-10-21 04:02:50.000 294 610.59 10075.31 52813.43 88888.00 2011-10-21 04:03:00.000 294 610.21 10074.95 52813.19 88888.00 2011-10-21 04:03:10.000 294 610.22 10076.17 52813.19 88888.00 2011-10-21 04:03:20.000 294 610.22 10075.93 52813.19 88888.00 2011-10-21 04:03:30.000 294 610.30 10077.39 52814.04 88888.00 2011-10-21 04:03:40.000 294 610.34 10076.90 52815.27 88888.00 2011-10-21 04:03:50.000 294 610.30 10076.41 52816.61 88888.00 2011-10-21 04:04:00.000 294 610.47 10076.29 52818.56 88888.00 2011-10-21 04:04:10.000 294 610.88 10075.43 52820.15 88888.00 2011-10-21 04:04:20.000 294 610.96 10073.84 52821.49 88888.00 2011-10-21 04:04:30.000 294 611.17 10072.99 52821.73 88888.00 2011-10-21 04:04:40.000 294 611.25 10072.13 52821.00 88888.00 2011-10-21 04:04:50.000 294 611.13 10072.38 52821.00 88888.00 2011-10-21 04:05:00.000 294 611.21 10072.25 52820.88 88888.00 2011-10-21 04:05:10.000 294 610.75 10071.04 52819.54 88888.00 2011-10-21 04:05:20.000 294 611.04 10071.77 52821.61 88888.00 2011-10-21 04:05:30.000 294 610.96 10072.50 52821.61 88888.00 2011-10-21 04:05:40.000 294 610.54 10071.28 52822.96 88888.00 2011-10-21 04:05:50.000 294 610.54 10069.21 52824.18 88888.00 2011-10-21 04:06:00.000 294 611.00 10068.23 52827.11 88888.00 2011-10-21 04:06:10.000 294 611.00 10066.89 52829.55 88888.00 2011-10-21 04:06:20.000 294 611.33 10065.42 52832.35 88888.00 2011-10-21 04:06:30.000 294 611.70 10063.46 52834.67 88888.00 2011-10-21 04:06:40.000 294 611.95 10063.34 52835.89 88888.00 2011-10-21 04:06:50.000 294 612.03 10061.14 52837.36 88888.00 2011-10-21 04:07:00.000 294 611.95 10060.04 52836.87 88888.00 2011-10-21 04:07:10.000 294 612.24 10060.89 52838.58 88888.00 2011-10-21 04:07:20.000 294 612.37 10058.45 52838.95 88888.00 2011-10-21 04:07:30.000 294 613.08 10059.42 52843.46 88888.00 2011-10-21 04:07:40.000 294 612.78 10055.64 52843.10 88888.00 2011-10-21 04:07:50.000 294 613.11 10054.66 52845.17 88888.00 2011-10-21 04:08:00.000 294 613.41 10054.05 52847.37 88888.00 2011-10-21 04:08:10.000 294 613.24 10053.68 52846.76 88888.00 2011-10-21 04:08:20.000 294 613.11 10054.05 52845.90 88888.00 2011-10-21 04:08:30.000 294 613.28 10053.44 52846.52 88888.00 2011-10-21 04:08:40.000 294 613.40 10053.32 52846.15 88888.00 2011-10-21 04:08:50.000 294 613.78 10053.31 52845.17 88888.00 2011-10-21 04:09:00.000 294 614.07 10055.27 52845.17 88888.00 2011-10-21 04:09:10.000 294 613.74 10055.63 52843.71 88888.00 2011-10-21 04:09:20.000 294 613.41 10056.49 52841.14 88888.00 2011-10-21 04:09:30.000 294 612.95 10056.37 52838.95 88888.00 2011-10-21 04:09:40.000 294 612.74 10058.69 52837.36 88888.00 2011-10-21 04:09:50.000 294 612.03 10060.28 52834.67 88888.00 2011-10-21 04:10:00.000 294 611.70 10060.65 52833.70 88888.00 2011-10-21 04:10:10.000 294 611.45 10061.14 52833.21 88888.00 2011-10-21 04:10:20.000 294 611.28 10059.92 52833.94 88888.00 2011-10-21 04:10:30.000 294 610.99 10059.68 52834.55 88888.00 2011-10-21 04:10:40.000 294 610.78 10061.15 52832.60 88888.00 2011-10-21 04:10:50.000 294 610.28 10062.38 52828.69 88888.00 2011-10-21 04:11:00.000 294 609.95 10065.06 52826.13 88888.00 2011-10-21 04:11:10.000 294 609.87 10066.53 52825.40 88888.00 2011-10-21 04:11:20.000 294 609.75 10065.19 52825.52 88888.00 2011-10-21 04:11:30.000 294 609.83 10065.68 52826.62 88888.00 2011-10-21 04:11:40.000 294 609.83 10065.43 52826.25 88888.00 2011-10-21 04:11:50.000 294 610.00 10065.92 52827.59 88888.00 2011-10-21 04:12:00.000 294 610.04 10065.31 52830.04 88888.00 2011-10-21 04:12:10.000 294 610.12 10063.60 52831.26 88888.00 2011-10-21 04:12:20.000 294 610.37 10062.86 52832.97 88888.00 2011-10-21 04:12:30.000 294 610.62 10061.40 52833.94 88888.00 2011-10-21 04:12:40.000 294 610.57 10061.15 52836.02 88888.00 2011-10-21 04:12:50.000 294 610.95 10059.07 52838.21 88888.00 2011-10-21 04:13:00.000 294 611.20 10058.09 52841.63 88888.00 2011-10-21 04:13:10.000 294 611.03 10055.78 52842.00 88888.00 2011-10-21 04:13:20.000 294 611.36 10057.85 52842.73 88888.00 2011-10-21 04:13:30.000 294 611.16 10058.09 52842.73 88888.00 2011-10-21 04:13:40.000 294 610.95 10057.85 52842.12 88888.00 2011-10-21 04:13:50.000 294 611.03 10058.95 52841.27 88888.00 2011-10-21 04:14:00.000 294 610.61 10059.81 52839.44 88888.00 2011-10-21 04:14:10.000 294 610.41 10059.93 52837.24 88888.00 2011-10-21 04:14:20.000 294 610.16 10060.30 52836.02 88888.00 2011-10-21 04:14:30.000 294 609.78 10060.55 52835.53 88888.00 2011-10-21 04:14:40.000 294 609.99 10061.04 52837.24 88888.00 2011-10-21 04:14:50.000 294 610.28 10060.06 52838.46 88888.00 2011-10-21 04:15:00.000 294 610.20 10059.93 52840.05 88888.00 2011-10-21 04:15:10.000 294 609.99 10059.94 52839.31 88888.00 2011-10-21 04:15:20.000 294 609.82 10059.21 52838.95 88888.00 2011-10-21 04:15:30.000 294 609.82 10060.43 52839.31 88888.00 2011-10-21 04:15:40.000 294 609.61 10060.06 52837.60 88888.00 2011-10-21 04:15:50.000 294 609.82 10061.16 52837.60 88888.00 2011-10-21 04:16:00.000 294 609.61 10060.55 52836.51 88888.00 2011-10-21 04:16:10.000 294 609.36 10060.92 52836.02 88888.00 2011-10-21 04:16:20.000 294 609.70 10060.31 52836.75 88888.00 2011-10-21 04:16:30.000 294 610.12 10060.55 52839.68 88888.00 2011-10-21 04:16:40.000 294 610.24 10058.71 52841.75 88888.00 2011-10-21 04:16:50.000 294 610.36 10058.47 52843.71 88888.00 2011-10-21 04:17:00.000 294 610.36 10058.35 52844.56 88888.00 2011-10-21 04:17:10.000 294 610.86 10058.95 52847.00 88888.00 2011-10-21 04:17:20.000 294 610.86 10058.71 52846.15 88888.00 2011-10-21 04:17:30.000 294 609.94 10056.76 52843.71 88888.00 2011-10-21 04:17:40.000 294 610.11 10058.84 52844.44 88888.00 2011-10-21 04:17:50.000 294 609.49 10057.38 52844.68 88888.00 2011-10-21 04:18:00.000 294 609.28 10057.75 52845.17 88888.00 2011-10-21 04:18:10.000 294 609.24 10057.50 52844.20 88888.00 2011-10-21 04:18:20.000 294 609.24 10057.87 52842.36 88888.00 2011-10-21 04:18:30.000 294 609.11 10058.72 52842.73 88888.00 2011-10-21 04:18:40.000 294 608.53 10058.97 52842.36 88888.00 2011-10-21 04:18:50.000 294 608.82 10060.07 52842.24 88888.00 2011-10-21 04:19:00.000 294 608.78 10060.19 52842.85 88888.00 2011-10-21 04:19:10.000 294 608.99 10059.09 52843.95 88888.00 2011-10-21 04:19:20.000 294 609.07 10057.87 52845.29 88888.00 2011-10-21 04:19:30.000 294 609.28 10058.23 52845.90 88888.00 2011-10-21 04:19:40.000 294 609.11 10057.02 52845.90 88888.00 2011-10-21 04:19:50.000 294 609.03 10057.02 52845.90 88888.00 2011-10-21 04:20:00.000 294 609.07 10057.26 52846.64 88888.00 2011-10-21 04:20:10.000 294 608.90 10056.90 52845.90 88888.00 2011-10-21 04:20:20.000 294 608.82 10058.36 52844.68 88888.00 2011-10-21 04:20:30.000 294 608.61 10059.10 52843.22 88888.00 2011-10-21 04:20:40.000 294 609.03 10060.43 52841.39 88888.00 2011-10-21 04:20:50.000 294 608.99 10061.29 52839.44 88888.00 2011-10-21 04:21:00.000 294 609.03 10063.00 52838.95 88888.00 2011-10-21 04:21:10.000 294 608.62 10062.51 52838.82 88888.00 2011-10-21 04:21:20.000 294 608.78 10063.73 52839.92 88888.00 2011-10-21 04:21:30.000 294 608.83 10063.85 52840.05 88888.00 2011-10-21 04:21:40.000 294 608.33 10063.62 52838.09 88888.00 2011-10-21 04:21:50.000 294 607.95 10064.72 52835.89 88888.00 2011-10-21 04:22:00.000 294 607.58 10067.53 52834.31 88888.00 2011-10-21 04:22:10.000 294 607.21 10068.51 52832.35 88888.00 2011-10-21 04:22:20.000 294 606.87 10068.88 52831.01 88888.00 2011-10-21 04:22:30.000 294 606.42 10070.35 52830.16 88888.00 2011-10-21 04:22:40.000 294 606.00 10072.19 52827.72 88888.00 2011-10-21 04:22:50.000 294 605.30 10072.69 52824.05 88888.00 2011-10-21 04:23:00.000 294 605.01 10075.62 52821.49 88888.00 2011-10-21 04:23:10.000 294 604.51 10076.97 52819.66 88888.00 2011-10-21 04:23:20.000 294 605.14 10079.04 52822.22 88888.00 2011-10-21 04:23:30.000 294 605.14 10077.94 52822.71 88888.00 2011-10-21 04:23:40.000 294 605.01 10078.79 52822.35 88888.00 2011-10-21 04:23:50.000 294 604.81 10080.02 52820.76 88888.00 2011-10-21 04:24:00.000 294 604.64 10081.24 52819.17 88888.00 2011-10-21 04:24:10.000 294 604.35 10082.95 52816.36 88888.00 2011-10-21 04:24:20.000 294 604.07 10084.06 52814.65 88888.00 2011-10-21 04:24:30.000 294 603.86 10085.77 52811.60 88888.00 2011-10-21 04:24:40.000 294 603.82 10087.23 52810.99 88888.00 2011-10-21 04:24:50.000 294 603.70 10087.48 52811.48 88888.00 2011-10-21 04:25:00.000 294 604.20 10087.59 52813.68 88888.00 2011-10-21 04:25:10.000 294 604.28 10087.35 52816.00 88888.00 2011-10-21 04:25:20.000 294 604.40 10086.49 52817.83 88888.00 2011-10-21 04:25:30.000 294 604.44 10086.25 52820.39 88888.00 2011-10-21 04:25:40.000 294 604.28 10085.76 52820.76 88888.00 2011-10-21 04:25:50.000 294 604.57 10085.27 52821.25 88888.00 2011-10-21 04:26:00.000 294 604.65 10085.39 52821.00 88888.00 2011-10-21 04:26:10.000 294 604.65 10086.61 52820.15 88888.00 2011-10-21 04:26:20.000 294 604.65 10087.59 52818.81 88888.00 2011-10-21 04:26:30.000 294 604.20 10088.94 52816.24 88888.00 2011-10-21 04:26:40.000 294 604.20 10089.79 52814.78 88888.00 2011-10-21 04:26:50.000 294 604.41 10090.52 52815.51 88888.00 2011-10-21 04:27:00.000 294 604.33 10091.01 52814.90 88888.00 2011-10-21 04:27:10.000 294 604.20 10092.36 52815.02 88888.00 2011-10-21 04:27:20.000 294 604.24 10091.74 52816.12 88888.00 2011-10-21 04:27:30.000 294 604.33 10091.50 52819.66 88888.00 2011-10-21 04:27:40.000 294 604.82 10089.78 52822.71 88888.00 2011-10-21 04:27:50.000 294 605.03 10087.58 52824.79 88888.00 2011-10-21 04:28:00.000 294 604.78 10086.12 52827.72 88888.00 2011-10-21 04:28:10.000 294 604.98 10084.53 52830.04 88888.00 2011-10-21 04:28:20.000 294 605.19 10083.67 52831.62 88888.00 2011-10-21 04:28:30.000 294 605.02 10082.21 52832.48 88888.00 2011-10-21 04:28:40.000 294 604.69 10081.48 52833.58 88888.00 2011-10-21 04:28:50.000 294 604.73 10081.12 52833.58 88888.00 2011-10-21 04:29:00.000 294 604.77 10082.09 52832.60 88888.00 2011-10-21 04:29:10.000 294 604.73 10081.48 52832.11 88888.00 2011-10-21 04:29:20.000 294 604.64 10082.10 52831.26 88888.00 2011-10-21 04:29:30.000 294 604.77 10082.83 52831.99 88888.00 2011-10-21 04:29:40.000 294 604.69 10082.83 52832.97 88888.00 2011-10-21 04:29:50.000 294 604.77 10082.22 52833.09 88888.00 2011-10-21 04:30:00.000 294 604.94 10082.34 52832.97 88888.00 2011-10-21 04:30:10.000 294 604.90 10082.70 52833.21 88888.00 2011-10-21 04:30:20.000 294 604.85 10082.82 52833.21 88888.00 2011-10-21 04:30:30.000 294 604.73 10083.31 52833.94 88888.00 2011-10-21 04:30:40.000 294 604.81 10083.07 52833.82 88888.00 2011-10-21 04:30:50.000 294 604.52 10084.05 52832.48 88888.00 2011-10-21 04:31:00.000 294 604.11 10084.42 52831.38 88888.00 2011-10-21 04:31:10.000 294 603.94 10084.55 52830.65 88888.00 2011-10-21 04:31:20.000 294 603.78 10085.40 52830.65 88888.00 2011-10-21 04:31:30.000 294 603.65 10086.50 52828.81 88888.00 2011-10-21 04:31:40.000 294 603.61 10087.12 52828.33 88888.00 2011-10-21 04:31:50.000 294 603.61 10086.99 52828.57 88888.00 2011-10-21 04:32:00.000 294 603.53 10087.24 52828.20 88888.00 2011-10-21 04:32:10.000 294 603.45 10087.61 52827.35 88888.00 2011-10-21 04:32:20.000 294 603.37 10088.83 52825.89 88888.00 2011-10-21 04:32:30.000 294 603.12 10089.08 52824.66 88888.00 2011-10-21 04:32:40.000 294 602.99 10089.81 52824.66 88888.00 2011-10-21 04:32:50.000 294 603.04 10090.79 52823.08 88888.00 2011-10-21 04:33:00.000 294 602.87 10091.40 52822.47 88888.00 2011-10-21 04:33:10.000 294 602.62 10092.14 52822.96 88888.00 2011-10-21 04:33:20.000 294 602.41 10091.53 52823.44 88888.00 2011-10-21 04:33:30.000 294 602.42 10091.89 52824.18 88888.00 2011-10-21 04:33:40.000 294 602.12 10091.29 52825.15 88888.00 2011-10-21 04:33:50.000 294 601.79 10090.81 52826.50 88888.00 2011-10-21 04:34:00.000 294 602.00 10090.07 52827.11 88888.00 2011-10-21 04:34:10.000 294 601.91 10090.56 52827.11 88888.00 2011-10-21 04:34:20.000 294 601.95 10090.19 52827.35 88888.00 2011-10-21 04:34:30.000 294 601.87 10089.83 52827.72 88888.00 2011-10-21 04:34:40.000 294 601.70 10089.71 52827.23 88888.00 2011-10-21 04:34:50.000 294 601.71 10090.69 52826.50 88888.00 2011-10-21 04:35:00.000 294 601.58 10090.44 52825.03 88888.00 2011-10-21 04:35:10.000 294 601.75 10090.68 52824.91 88888.00 2011-10-21 04:35:20.000 294 601.96 10091.17 52825.89 88888.00 2011-10-21 04:35:30.000 294 601.75 10091.17 52826.25 88888.00 2011-10-21 04:35:40.000 294 601.54 10091.54 52825.76 88888.00 2011-10-21 04:35:50.000 294 601.50 10092.52 52824.18 88888.00 2011-10-21 04:36:00.000 294 601.30 10093.13 52823.44 88888.00 2011-10-21 04:36:10.000 294 601.17 10092.65 52824.42 88888.00 2011-10-21 04:36:20.000 294 601.29 10092.28 52825.27 88888.00 2011-10-21 04:36:30.000 294 601.09 10092.41 52825.52 88888.00 2011-10-21 04:36:40.000 294 601.05 10093.50 52824.66 88888.00 2011-10-21 04:36:50.000 294 600.88 10093.63 52824.18 88888.00 2011-10-21 04:37:00.000 294 600.55 10093.39 52823.81 88888.00 2011-10-21 04:37:10.000 294 600.46 10093.15 52823.57 88888.00 2011-10-21 04:37:20.000 294 600.21 10093.03 52824.18 88888.00 2011-10-21 04:37:30.000 294 600.21 10092.66 52824.18 88888.00 2011-10-21 04:37:40.000 294 600.09 10092.91 52824.05 88888.00 2011-10-21 04:37:50.000 294 599.96 10092.91 52824.66 88888.00 2011-10-21 04:38:00.000 294 599.84 10092.18 52824.42 88888.00 2011-10-21 04:38:10.000 294 599.80 10091.70 52824.42 88888.00 2011-10-21 04:38:20.000 294 599.55 10091.82 52824.66 88888.00 2011-10-21 04:38:30.000 294 599.55 10092.92 52824.42 88888.00 2011-10-21 04:38:40.000 294 599.51 10092.31 52824.42 88888.00 2011-10-21 04:38:50.000 294 599.59 10092.31 52824.05 88888.00 2011-10-21 04:39:00.000 294 599.38 10091.70 52823.44 88888.00 2011-10-21 04:39:10.000 294 599.21 10091.34 52823.81 88888.00 2011-10-21 04:39:20.000 294 599.00 10091.47 52824.30 88888.00 2011-10-21 04:39:30.000 294 598.88 10090.49 52824.42 88888.00 2011-10-21 04:39:40.000 294 598.63 10091.23 52823.81 88888.00 2011-10-21 04:39:50.000 294 598.63 10091.23 52824.05 88888.00 2011-10-21 04:40:00.000 294 598.71 10090.25 52824.91 88888.00 2011-10-21 04:40:10.000 294 598.71 10090.25 52825.89 88888.00 2011-10-21 04:40:20.000 294 598.92 10089.39 52826.98 88888.00 2011-10-21 04:40:30.000 294 598.79 10089.15 52827.72 88888.00 2011-10-21 04:40:40.000 294 599.04 10089.76 52827.72 88888.00 2011-10-21 04:40:50.000 294 598.67 10090.74 52827.35 88888.00 2011-10-21 04:41:00.000 294 598.71 10090.86 52827.11 88888.00 2011-10-21 04:41:10.000 294 598.51 10091.72 52825.40 88888.00 2011-10-21 04:41:20.000 294 598.05 10091.24 52825.27 88888.00 2011-10-21 04:41:30.000 294 597.96 10090.39 52825.52 88888.00 2011-10-21 04:41:40.000 294 598.05 10090.63 52825.64 88888.00 2011-10-21 04:41:50.000 294 597.75 10089.66 52825.89 88888.00 2011-10-21 04:42:00.000 294 597.67 10090.52 52826.37 88888.00 2011-10-21 04:42:10.000 294 597.75 10089.66 52826.62 88888.00 2011-10-21 04:42:20.000 294 597.75 10089.54 52828.08 88888.00 2011-10-21 04:42:30.000 294 597.79 10088.68 52828.57 88888.00 2011-10-21 04:42:40.000 294 597.88 10088.68 52828.69 88888.00 2011-10-21 04:42:50.000 294 597.67 10087.95 52828.57 88888.00 2011-10-21 04:43:00.000 294 597.75 10087.95 52829.30 88888.00 2011-10-21 04:43:10.000 294 597.63 10088.44 52828.57 88888.00 2011-10-21 04:43:20.000 294 597.21 10088.94 52827.84 88888.00 2011-10-21 04:43:30.000 294 597.25 10089.06 52827.23 88888.00 2011-10-21 04:43:40.000 294 597.00 10089.06 52826.13 88888.00 2011-10-21 04:43:50.000 294 596.92 10090.16 52825.52 88888.00 2011-10-21 04:44:00.000 294 596.75 10089.56 52825.15 88888.00 2011-10-21 04:44:10.000 294 596.88 10089.31 52826.50 88888.00 2011-10-21 04:44:20.000 294 596.96 10088.46 52828.45 88888.00 2011-10-21 04:44:30.000 294 596.96 10087.48 52829.55 88888.00 2011-10-21 04:44:40.000 294 596.83 10086.99 52829.79 88888.00 2011-10-21 04:44:50.000 294 596.88 10087.85 52830.04 88888.00 2011-10-21 04:45:00.000 294 596.83 10088.34 52830.04 88888.00 2011-10-21 04:45:10.000 294 596.38 10088.22 52828.94 88888.00 2011-10-21 04:45:20.000 294 596.17 10088.47 52827.84 88888.00 2011-10-21 04:45:30.000 294 595.96 10089.45 52826.62 88888.00 2011-10-21 04:45:40.000 294 595.71 10089.34 52826.98 88888.00 2011-10-21 04:45:50.000 294 595.46 10088.98 52826.98 88888.00 2011-10-21 04:46:00.000 294 595.25 10088.74 52827.23 88888.00 2011-10-21 04:46:10.000 294 595.34 10089.10 52826.74 88888.00 2011-10-21 04:46:20.000 294 595.34 10088.98 52826.37 88888.00 2011-10-21 04:46:30.000 294 595.09 10088.62 52825.76 88888.00 2011-10-21 04:46:40.000 294 594.84 10089.48 52825.27 88888.00 2011-10-21 04:46:50.000 294 594.67 10089.36 52824.91 88888.00 2011-10-21 04:47:00.000 294 594.84 10090.21 52825.40 88888.00 2011-10-21 04:47:10.000 294 594.84 10089.97 52824.91 88888.00 2011-10-21 04:47:20.000 294 594.34 10090.10 52824.91 88888.00 2011-10-21 04:47:30.000 294 594.39 10090.22 52824.54 88888.00 2011-10-21 04:47:40.000 294 594.34 10089.98 52823.93 88888.00 2011-10-21 04:47:50.000 294 594.26 10090.22 52824.30 88888.00 2011-10-21 04:48:00.000 294 594.22 10089.86 52824.79 88888.00 2011-10-21 04:48:10.000 294 594.26 10089.49 52825.27 88888.00 2011-10-21 04:48:20.000 294 594.18 10089.49 52826.37 88888.00 2011-10-21 04:48:30.000 294 594.05 10088.89 52827.72 88888.00 2011-10-21 04:48:40.000 294 594.05 10087.79 52828.33 88888.00 2011-10-21 04:48:50.000 294 594.25 10087.29 52828.81 88888.00 2011-10-21 04:49:00.000 294 594.21 10086.44 52830.77 88888.00 2011-10-21 04:49:10.000 294 594.33 10085.46 52831.50 88888.00 2011-10-21 04:49:20.000 294 594.17 10085.95 52830.89 88888.00 2011-10-21 04:49:30.000 294 594.46 10086.43 52829.91 88888.00 2011-10-21 04:49:40.000 294 594.04 10086.81 52829.30 88888.00 2011-10-21 04:49:50.000 294 594.17 10086.20 52829.91 88888.00 2011-10-21 04:50:00.000 294 594.42 10086.31 52829.43 88888.00 2011-10-21 04:50:10.000 294 594.46 10086.31 52830.77 88888.00 2011-10-21 04:50:20.000 294 594.42 10086.07 52830.89 88888.00 2011-10-21 04:50:30.000 294 594.46 10086.43 52830.52 88888.00 2011-10-21 04:50:40.000 294 594.33 10086.56 52830.16 88888.00 2011-10-21 04:50:50.000 294 594.33 10085.83 52830.40 88888.00 2011-10-21 04:51:00.000 294 594.21 10086.32 52830.77 88888.00 2011-10-21 04:51:10.000 294 594.08 10085.71 52831.38 88888.00 2011-10-21 04:51:20.000 294 594.16 10085.22 52831.38 88888.00 2011-10-21 04:51:30.000 294 594.41 10085.09 52832.84 88888.00 2011-10-21 04:51:40.000 294 594.54 10084.48 52832.84 88888.00 2011-10-21 04:51:50.000 294 594.87 10084.11 52833.45 88888.00 2011-10-21 04:52:00.000 294 594.99 10084.71 52833.21 88888.00 2011-10-21 04:52:10.000 294 595.00 10084.96 52832.23 88888.00 2011-10-21 04:52:20.000 294 594.75 10085.70 52831.62 88888.00 2011-10-21 04:52:30.000 294 594.67 10086.55 52830.28 88888.00 2011-10-21 04:52:40.000 294 594.38 10087.29 52830.16 88888.00 2011-10-21 04:52:50.000 294 594.67 10087.65 52828.94 88888.00 2011-10-21 04:53:00.000 294 594.50 10087.90 52828.94 88888.00 2011-10-21 04:53:10.000 294 594.75 10088.26 52829.06 88888.00 2011-10-21 04:53:20.000 294 594.55 10088.14 52828.33 88888.00 2011-10-21 04:53:30.000 294 594.55 10087.78 52828.20 88888.00 2011-10-21 04:53:40.000 294 594.80 10088.50 52828.57 88888.00 2011-10-21 04:53:50.000 294 594.75 10087.77 52828.33 88888.00 2011-10-21 04:54:00.000 294 594.88 10088.38 52828.69 88888.00 2011-10-21 04:54:10.000 294 595.30 10088.25 52828.94 88888.00 2011-10-21 04:54:20.000 294 595.38 10088.24 52828.69 88888.00 2011-10-21 04:54:30.000 294 595.55 10089.10 52827.47 88888.00 2011-10-21 04:54:40.000 294 595.63 10089.22 52827.84 88888.00 2011-10-21 04:54:50.000 294 595.84 10089.21 52827.72 88888.00 2011-10-21 04:55:00.000 294 595.92 10089.70 52827.72 88888.00 2011-10-21 04:55:10.000 294 595.92 10089.94 52827.84 88888.00 2011-10-21 04:55:20.000 294 596.13 10089.45 52828.45 88888.00 2011-10-21 04:55:30.000 294 596.09 10088.96 52829.30 88888.00 2011-10-21 04:55:40.000 294 596.00 10088.84 52829.43 88888.00 2011-10-21 04:55:50.000 294 596.25 10088.35 52829.06 88888.00 2011-10-21 04:56:00.000 294 596.25 10088.47 52829.43 88888.00 2011-10-21 04:56:10.000 294 596.13 10087.50 52828.45 88888.00 2011-10-21 04:56:20.000 294 596.34 10088.22 52827.84 88888.00 2011-10-21 04:56:30.000 294 596.12 10087.25 52827.11 88888.00 2011-10-21 04:56:40.000 294 596.09 10088.23 52827.47 88888.00 2011-10-21 04:56:50.000 294 596.05 10088.96 52826.74 88888.00 2011-10-21 04:57:00.000 294 596.01 10089.82 52825.64 88888.00 2011-10-21 04:57:10.000 294 596.17 10090.42 52825.64 88888.00 2011-10-21 04:57:20.000 294 596.22 10090.42 52825.03 88888.00 2011-10-21 04:57:30.000 294 596.05 10091.28 52825.89 88888.00 2011-10-21 04:57:40.000 294 595.97 10091.16 52825.76 88888.00 2011-10-21 04:57:50.000 294 595.76 10091.04 52825.40 88888.00 2011-10-21 04:58:00.000 294 595.76 10090.68 52825.03 88888.00 2011-10-21 04:58:10.000 294 595.84 10091.53 52824.30 88888.00 2011-10-21 04:58:20.000 294 595.93 10092.75 52822.59 88888.00 2011-10-21 04:58:30.000 294 596.22 10093.23 52821.98 88888.00 2011-10-21 04:58:40.000 294 596.22 10093.72 52821.86 88888.00 2011-10-21 04:58:50.000 294 596.52 10094.93 52819.90 88888.00 2011-10-21 04:59:00.000 294 596.44 10095.91 52819.78 88888.00 2011-10-21 04:59:10.000 294 596.31 10096.04 52819.66 88888.00 2011-10-21 04:59:20.000 294 596.52 10096.89 52819.90 88888.00 2011-10-21 04:59:30.000 294 596.23 10096.53 52820.27 88888.00 2011-10-21 04:59:40.000 294 596.19 10096.28 52820.27 88888.00 2011-10-21 04:59:50.000 294 595.98 10095.68 52820.51 88888.00 2011-10-21 05:00:00.000 294 595.85 10095.31 52820.64 88888.00 2011-10-21 05:00:10.000 294 595.52 10094.96 52821.12 88888.00 2011-10-21 05:00:20.000 294 595.81 10093.61 52822.10 88888.00 2011-10-21 05:00:30.000 294 596.22 10093.11 52823.32 88888.00 2011-10-21 05:00:40.000 294 596.22 10092.50 52823.57 88888.00 2011-10-21 05:00:50.000 294 596.18 10092.87 52824.30 88888.00 2011-10-21 05:01:00.000 294 596.35 10092.62 52823.20 88888.00 2011-10-21 05:01:10.000 294 596.35 10093.11 52822.59 88888.00 2011-10-21 05:01:20.000 294 596.35 10093.84 52822.59 88888.00 2011-10-21 05:01:30.000 294 596.52 10095.18 52821.37 88888.00 2011-10-21 05:01:40.000 294 596.44 10095.30 52821.12 88888.00 2011-10-21 05:01:50.000 294 596.39 10095.18 52820.64 88888.00 2011-10-21 05:02:00.000 294 596.52 10094.93 52820.64 88888.00 2011-10-21 05:02:10.000 294 596.52 10094.69 52821.37 88888.00 2011-10-21 05:02:20.000 294 596.18 10094.09 52821.73 88888.00 2011-10-21 05:02:30.000 294 596.22 10093.35 52821.61 88888.00 2011-10-21 05:02:40.000 294 596.39 10092.86 52821.00 88888.00 2011-10-21 05:02:50.000 294 596.30 10091.52 52821.86 88888.00 2011-10-21 05:03:00.000 294 596.22 10091.28 52821.73 88888.00 2011-10-21 05:03:10.000 294 596.22 10091.03 52822.10 88888.00 2011-10-21 05:03:20.000 294 596.43 10091.03 52822.59 88888.00 2011-10-21 05:03:30.000 294 596.59 10090.78 52823.32 88888.00 2011-10-21 05:03:40.000 294 596.51 10090.54 52824.05 88888.00 2011-10-21 05:03:50.000 294 596.59 10089.56 52824.05 88888.00 2011-10-21 05:04:00.000 294 596.42 10089.93 52823.20 88888.00 2011-10-21 05:04:10.000 294 596.13 10090.43 52822.59 88888.00 2011-10-21 05:04:20.000 294 595.88 10089.82 52821.73 88888.00 2011-10-21 05:04:30.000 294 595.67 10090.07 52820.76 88888.00 2011-10-21 05:04:40.000 294 595.59 10090.44 52819.29 88888.00 2011-10-21 05:04:50.000 294 595.30 10090.32 52818.56 88888.00 2011-10-21 05:05:00.000 294 595.51 10091.66 52818.44 88888.00 2011-10-21 05:05:10.000 294 595.51 10091.17 52818.81 88888.00 2011-10-21 05:05:20.000 294 595.39 10091.30 52819.05 88888.00 2011-10-21 05:05:30.000 294 595.39 10091.42 52818.81 88888.00 2011-10-21 05:05:40.000 294 595.39 10091.54 52819.17 88888.00 2011-10-21 05:05:50.000 294 595.30 10091.54 52818.32 88888.00 2011-10-21 05:06:00.000 294 595.05 10091.43 52818.07 88888.00 2011-10-21 05:06:10.000 294 595.05 10091.67 52817.34 88888.00 2011-10-21 05:06:20.000 294 594.81 10091.92 52817.46 88888.00 2011-10-21 05:06:30.000 294 594.81 10092.29 52816.73 88888.00 2011-10-21 05:06:40.000 294 594.77 10093.39 52815.14 88888.00 2011-10-21 05:06:50.000 294 594.85 10092.53 52815.14 88888.00 2011-10-21 05:07:00.000 294 594.93 10092.89 52815.51 88888.00 2011-10-21 05:07:10.000 294 594.81 10093.14 52815.88 88888.00 2011-10-21 05:07:20.000 294 595.06 10093.13 52815.88 88888.00 2011-10-21 05:07:30.000 294 594.81 10093.75 52815.14 88888.00 2011-10-21 05:07:40.000 294 594.85 10094.24 52814.65 88888.00 2011-10-21 05:07:50.000 294 594.60 10093.51 52815.27 88888.00 2011-10-21 05:08:00.000 294 594.52 10092.54 52815.88 88888.00 2011-10-21 05:08:10.000 294 594.47 10092.05 52816.49 88888.00 2011-10-21 05:08:20.000 294 594.43 10091.56 52816.49 88888.00 2011-10-21 05:08:30.000 294 594.26 10091.57 52816.24 88888.00 2011-10-21 05:08:40.000 294 594.68 10090.95 52817.83 88888.00 2011-10-21 05:08:50.000 294 594.55 10090.95 52817.71 88888.00 2011-10-21 05:09:00.000 294 594.60 10091.07 52817.34 88888.00 2011-10-21 05:09:10.000 294 594.35 10092.42 52816.73 88888.00 2011-10-21 05:09:20.000 294 594.81 10092.41 52816.36 88888.00 2011-10-21 05:09:30.000 294 594.48 10093.27 52815.75 88888.00 2011-10-21 05:09:40.000 294 594.27 10094.13 52814.78 88888.00 2011-10-21 05:09:50.000 294 594.23 10094.25 52814.90 88888.00 2011-10-21 05:10:00.000 294 594.48 10094.12 52815.02 88888.00 2011-10-21 05:10:10.000 294 594.40 10093.88 52814.78 88888.00 2011-10-21 05:10:20.000 294 594.35 10093.52 52814.53 88888.00 2011-10-21 05:10:30.000 294 594.31 10093.64 52814.53 88888.00 2011-10-21 05:10:40.000 294 594.14 10093.28 52816.12 88888.00 2011-10-21 05:10:50.000 294 594.39 10092.54 52816.97 88888.00 2011-10-21 05:11:00.000 294 594.72 10091.43 52818.07 88888.00 2011-10-21 05:11:10.000 294 594.89 10091.55 52818.68 88888.00 2011-10-21 05:11:20.000 294 594.97 10091.06 52818.56 88888.00 2011-10-21 05:11:30.000 294 595.01 10091.18 52818.07 88888.00 2011-10-21 05:11:40.000 294 595.01 10091.18 52817.71 88888.00 2011-10-21 05:11:50.000 294 594.52 10092.05 52816.61 88888.00 2011-10-21 05:12:00.000 294 594.60 10092.90 52815.63 88888.00 2011-10-21 05:12:10.000 294 594.68 10093.39 52814.29 88888.00 2011-10-21 05:12:20.000 294 594.56 10094.12 52813.68 88888.00 2011-10-21 05:12:30.000 294 594.36 10094.49 52814.04 88888.00 2011-10-21 05:12:40.000 294 594.15 10094.62 52814.29 88888.00 2011-10-21 05:12:50.000 294 594.02 10094.38 52814.78 88888.00 2011-10-21 05:13:00.000 294 593.94 10094.38 52815.02 88888.00 2011-10-21 05:13:10.000 294 593.94 10094.14 52815.02 88888.00 2011-10-21 05:13:20.000 294 593.77 10094.26 52815.02 88888.00 2011-10-21 05:13:30.000 294 593.56 10094.02 52813.92 88888.00 2011-10-21 05:13:40.000 294 593.65 10094.14 52813.92 88888.00 2011-10-21 05:13:50.000 294 593.90 10094.14 52813.92 88888.00 2011-10-21 05:14:00.000 294 593.81 10093.41 52814.41 88888.00 2011-10-21 05:14:10.000 294 594.02 10093.04 52815.27 88888.00 2011-10-21 05:14:20.000 294 593.90 10093.53 52815.51 88888.00 2011-10-21 05:14:30.000 294 593.85 10093.90 52814.41 88888.00 2011-10-21 05:14:40.000 294 593.73 10094.63 52812.70 88888.00 2011-10-21 05:14:50.000 294 593.90 10094.50 52811.97 88888.00 2011-10-21 05:15:00.000 294 594.15 10094.99 52812.09 88888.00 2011-10-21 05:15:10.000 294 593.95 10096.70 52810.63 88888.00 2011-10-21 05:15:20.000 294 593.66 10097.68 52809.65 88888.00 2011-10-21 05:15:30.000 294 593.61 10097.20 52809.41 88888.00 2011-10-21 05:15:40.000 294 593.32 10097.20 52810.38 88888.00 2011-10-21 05:15:50.000 294 593.16 10097.09 52811.60 88888.00 2011-10-21 05:16:00.000 294 593.03 10097.21 52811.24 88888.00 2011-10-21 05:16:10.000 294 593.03 10097.21 52809.53 88888.00 2011-10-21 05:16:20.000 294 593.12 10097.57 52809.77 88888.00 2011-10-21 05:16:30.000 294 592.99 10098.31 52809.77 88888.00 2011-10-21 05:16:40.000 294 592.79 10098.07 52809.53 88888.00 2011-10-21 05:16:50.000 294 592.54 10099.42 52809.89 88888.00 2011-10-21 05:17:00.000 294 592.46 10099.79 52809.65 88888.00 2011-10-21 05:17:10.000 294 592.33 10098.94 52809.28 88888.00 2011-10-21 05:17:20.000 294 592.25 10099.18 52809.16 88888.00 2011-10-21 05:17:30.000 294 592.25 10099.67 52808.67 88888.00 2011-10-21 05:17:40.000 294 592.12 10099.31 52808.67 88888.00 2011-10-21 05:17:50.000 294 591.88 10099.80 52807.45 88888.00 2011-10-21 05:18:00.000 294 591.96 10100.53 52806.72 88888.00 2011-10-21 05:18:10.000 294 591.92 10101.63 52806.11 88888.00 2011-10-21 05:18:20.000 294 591.80 10102.12 52806.35 88888.00 2011-10-21 05:18:30.000 294 591.76 10102.61 52806.60 88888.00 2011-10-21 05:18:40.000 294 591.43 10103.60 52805.62 88888.00 2011-10-21 05:18:50.000 294 591.43 10104.82 52804.40 88888.00 2011-10-21 05:19:00.000 294 591.14 10104.83 52804.65 88888.00 2011-10-21 05:19:10.000 294 590.89 10104.71 52805.50 88888.00 2011-10-21 05:19:20.000 294 590.56 10103.62 52805.99 88888.00 2011-10-21 05:19:30.000 294 590.77 10104.23 52805.99 88888.00 2011-10-21 05:19:40.000 294 590.81 10103.74 52807.57 88888.00 2011-10-21 05:19:50.000 294 590.97 10103.37 52808.43 88888.00 2011-10-21 05:20:00.000 294 590.97 10103.37 52808.55 88888.00 2011-10-21 05:20:10.000 294 591.01 10103.24 52808.55 88888.00 2011-10-21 05:20:20.000 294 591.02 10103.85 52808.80 88888.00 2011-10-21 05:20:30.000 294 590.93 10103.73 52808.31 88888.00 2011-10-21 05:20:40.000 294 590.93 10103.98 52806.72 88888.00 2011-10-21 05:20:50.000 294 590.94 10105.44 52805.62 88888.00 2011-10-21 05:21:00.000 294 590.94 10106.54 52804.89 88888.00 2011-10-21 05:21:10.000 294 590.86 10107.28 52804.03 88888.00 2011-10-21 05:21:20.000 294 590.61 10107.89 52804.40 88888.00 2011-10-21 05:21:30.000 294 590.16 10108.88 52803.91 88888.00 2011-10-21 05:21:40.000 294 590.08 10109.13 52802.57 88888.00 2011-10-21 05:21:50.000 294 589.70 10109.50 52802.69 88888.00 2011-10-21 05:22:00.000 294 589.46 10110.61 52802.81 88888.00 2011-10-21 05:22:10.000 294 589.63 10111.70 52803.42 88888.00 2011-10-21 05:22:20.000 294 589.46 10110.24 52803.55 88888.00 2011-10-21 05:22:30.000 294 589.37 10109.76 52805.01 88888.00 2011-10-21 05:22:40.000 294 589.37 10110.00 52805.74 88888.00 2011-10-21 05:22:50.000 294 589.33 10109.76 52806.48 88888.00 2011-10-21 05:23:00.000 294 589.45 10108.90 52805.87 88888.00 2011-10-21 05:23:10.000 294 589.41 10109.02 52805.74 88888.00 2011-10-21 05:23:20.000 294 589.20 10108.17 52805.62 88888.00 2011-10-21 05:23:30.000 294 589.37 10109.15 52807.21 88888.00 2011-10-21 05:23:40.000 294 589.71 10110.11 52807.45 88888.00 2011-10-21 05:23:50.000 294 589.62 10110.36 52806.23 88888.00 2011-10-21 05:24:00.000 294 589.63 10111.58 52806.35 88888.00 2011-10-21 05:24:10.000 294 589.67 10111.70 52806.35 88888.00 2011-10-21 05:24:20.000 294 589.67 10112.19 52806.96 88888.00 2011-10-21 05:24:30.000 294 589.76 10113.16 52806.84 88888.00 2011-10-21 05:24:40.000 294 589.51 10112.93 52806.11 88888.00 2011-10-21 05:24:50.000 294 589.63 10113.53 52806.48 88888.00 2011-10-21 05:25:00.000 294 589.60 10114.76 52806.23 88888.00 2011-10-21 05:25:10.000 294 589.52 10115.73 52806.60 88888.00 2011-10-21 05:25:20.000 294 589.39 10115.62 52805.26 88888.00 2011-10-21 05:25:30.000 294 589.35 10115.86 52805.62 88888.00 2011-10-21 05:25:40.000 294 589.52 10116.47 52805.26 88888.00 2011-10-21 05:25:50.000 294 589.52 10117.44 52805.13 88888.00 2011-10-21 05:26:00.000 294 589.11 10117.82 52803.79 88888.00 2011-10-21 05:26:10.000 294 589.03 10118.92 52803.79 88888.00 2011-10-21 05:26:20.000 294 588.82 10119.29 52803.06 88888.00 2011-10-21 05:26:30.000 294 588.53 10119.79 52802.45 88888.00 2011-10-21 05:26:40.000 294 588.41 10121.14 52802.33 88888.00 2011-10-21 05:26:50.000 294 588.37 10120.77 52802.45 88888.00 2011-10-21 05:27:00.000 294 588.49 10120.40 52802.81 88888.00 2011-10-21 05:27:10.000 294 588.29 10120.04 52803.06 88888.00 2011-10-21 05:27:20.000 294 588.20 10120.04 52804.16 88888.00 2011-10-21 05:27:30.000 294 588.66 10119.66 52804.89 88888.00 2011-10-21 05:27:40.000 294 588.33 10119.92 52804.89 88888.00 2011-10-21 05:27:50.000 294 588.24 10120.16 52805.38 88888.00 2011-10-21 05:28:00.000 294 588.41 10120.40 52805.50 88888.00 2011-10-21 05:28:10.000 294 588.16 10120.41 52805.50 88888.00 2011-10-21 05:28:20.000 294 588.12 10120.29 52806.72 88888.00 2011-10-21 05:28:30.000 294 587.87 10120.54 52806.48 88888.00 2011-10-21 05:28:40.000 294 587.96 10120.66 52806.11 88888.00 2011-10-21 05:28:50.000 294 587.79 10120.67 52805.87 88888.00 2011-10-21 05:29:00.000 294 587.83 10121.03 52805.62 88888.00 2011-10-21 05:29:10.000 294 587.96 10121.03 52805.74 88888.00 2011-10-21 05:29:20.000 294 587.96 10120.78 52805.62 88888.00 2011-10-21 05:29:30.000 294 588.25 10121.51 52806.35 88888.00 2011-10-21 05:29:40.000 294 588.33 10121.75 52806.35 88888.00 2011-10-21 05:29:50.000 294 588.29 10122.24 52805.50 88888.00 2011-10-21 05:30:00.000 294 588.09 10122.24 52805.13 88888.00 2011-10-21 05:30:10.000 294 587.96 10122.00 52805.50 88888.00 2011-10-21 05:30:20.000 294 587.71 10122.62 52805.38 88888.00 2011-10-21 05:30:30.000 294 587.84 10122.50 52804.65 88888.00 2011-10-21 05:30:40.000 294 587.80 10122.86 52804.89 88888.00 2011-10-21 05:30:50.000 294 587.88 10122.62 52804.52 88888.00 2011-10-21 05:31:00.000 294 587.67 10122.74 52804.16 88888.00 2011-10-21 05:31:10.000 294 587.47 10122.99 52803.67 88888.00 2011-10-21 05:31:20.000 294 587.76 10123.47 52803.67 88888.00 2011-10-21 05:31:30.000 294 587.55 10123.72 52803.67 88888.00 2011-10-21 05:31:40.000 294 587.47 10122.87 52803.42 88888.00 2011-10-21 05:31:50.000 294 587.42 10122.51 52804.03 88888.00 2011-10-21 05:32:00.000 294 587.26 10121.90 52804.89 88888.00 2011-10-21 05:32:10.000 294 587.13 10121.42 52804.89 88888.00 2011-10-21 05:32:20.000 294 586.96 10121.54 52804.52 88888.00 2011-10-21 05:32:30.000 294 586.84 10121.18 52804.77 88888.00 2011-10-21 05:32:40.000 294 586.67 10121.31 52805.38 88888.00 2011-10-21 05:32:50.000 294 586.46 10119.61 52805.01 88888.00 2011-10-21 05:33:00.000 294 586.29 10119.00 52805.50 88888.00 2011-10-21 05:33:10.000 294 586.17 10118.88 52805.13 88888.00 2011-10-21 05:33:20.000 294 586.04 10119.37 52805.13 88888.00 2011-10-21 05:33:30.000 294 585.96 10119.62 52805.38 88888.00 2011-10-21 05:33:40.000 294 585.83 10118.28 52804.89 88888.00 2011-10-21 05:33:50.000 294 585.91 10117.06 52806.96 88888.00 2011-10-21 05:34:00.000 294 585.95 10117.06 52807.70 88888.00 2011-10-21 05:34:10.000 294 585.87 10116.57 52808.80 88888.00 2011-10-21 05:34:20.000 294 585.99 10115.84 52809.04 88888.00 2011-10-21 05:34:30.000 294 585.95 10115.10 52810.26 88888.00 2011-10-21 05:34:40.000 294 586.11 10115.10 52810.75 88888.00 2011-10-21 05:34:50.000 294 585.94 10114.37 52811.85 88888.00 2011-10-21 05:35:00.000 294 585.70 10114.50 52812.46 88888.00 2011-10-21 05:35:10.000 294 585.86 10113.64 52813.68 88888.00 2011-10-21 05:35:20.000 294 585.86 10113.15 52814.53 88888.00 2011-10-21 05:35:30.000 294 585.98 10112.42 52814.78 88888.00 2011-10-21 05:35:40.000 294 586.02 10111.56 52815.39 88888.00 2011-10-21 05:35:50.000 294 586.10 10111.93 52815.63 88888.00 2011-10-21 05:36:00.000 294 586.10 10111.56 52815.39 88888.00 2011-10-21 05:36:10.000 294 586.14 10111.07 52815.88 88888.00 2011-10-21 05:36:20.000 294 586.39 10111.31 52815.51 88888.00 2011-10-21 05:36:30.000 294 586.35 10110.82 52816.00 88888.00 2011-10-21 05:36:40.000 294 586.63 10110.20 52816.85 88888.00 2011-10-21 05:36:50.000 294 586.97 10110.56 52818.19 88888.00 2011-10-21 05:37:00.000 294 587.09 10109.82 52818.68 88888.00 2011-10-21 05:37:10.000 294 587.38 10109.08 52819.54 88888.00 2011-10-21 05:37:20.000 294 587.46 10108.96 52820.64 88888.00 2011-10-21 05:37:30.000 294 587.63 10109.32 52821.00 88888.00 2011-10-21 05:37:40.000 294 587.50 10108.59 52821.61 88888.00 2011-10-21 05:37:50.000 294 587.87 10108.46 52822.22 88888.00 2011-10-21 05:38:00.000 294 587.75 10108.95 52821.86 88888.00 2011-10-21 05:38:10.000 294 587.71 10108.34 52822.35 88888.00 2011-10-21 05:38:20.000 294 587.79 10108.09 52822.59 88888.00 2011-10-21 05:38:30.000 294 587.79 10108.46 52823.69 88888.00 2011-10-21 05:38:40.000 294 588.04 10108.82 52824.18 88888.00 2011-10-21 05:38:50.000 294 588.54 10108.92 52823.81 88888.00 2011-10-21 05:39:00.000 294 588.62 10109.04 52823.93 88888.00 2011-10-21 05:39:10.000 294 588.63 10109.90 52823.81 88888.00 2011-10-21 05:39:20.000 294 588.75 10110.51 52824.30 88888.00 2011-10-21 05:39:30.000 294 588.96 10111.11 52825.03 88888.00 2011-10-21 05:39:40.000 294 589.13 10110.37 52825.03 88888.00 2011-10-21 05:39:50.000 294 589.09 10110.74 52825.15 88888.00 2011-10-21 05:40:00.000 294 589.25 10111.35 52824.79 88888.00 2011-10-21 05:40:10.000 294 589.26 10112.69 52823.69 88888.00 2011-10-21 05:40:20.000 294 589.26 10113.42 52823.81 88888.00 2011-10-21 05:40:30.000 294 589.10 10114.28 52823.32 88888.00 2011-10-21 05:40:40.000 294 588.81 10115.39 52822.35 88888.00 2011-10-21 05:40:50.000 294 588.60 10116.00 52821.86 88888.00 2011-10-21 05:41:00.000 294 588.44 10116.50 52821.25 88888.00 2011-10-21 05:41:10.000 294 588.36 10116.86 52821.12 88888.00 2011-10-21 05:41:20.000 294 588.32 10117.84 52821.00 88888.00 2011-10-21 05:41:30.000 294 588.11 10117.97 52820.88 88888.00 2011-10-21 05:41:40.000 294 588.20 10117.97 52820.27 88888.00 2011-10-21 05:41:50.000 294 587.95 10117.73 52820.88 88888.00 2011-10-21 05:42:00.000 294 587.70 10117.13 52820.88 88888.00 2011-10-21 05:42:10.000 294 587.61 10116.89 52821.49 88888.00 2011-10-21 05:42:20.000 294 587.65 10117.01 52821.49 88888.00 2011-10-21 05:42:30.000 294 587.53 10115.79 52822.35 88888.00 2011-10-21 05:42:40.000 294 587.07 10115.93 52823.57 88888.00 2011-10-21 05:42:50.000 294 586.86 10115.44 52823.69 88888.00 2011-10-21 05:43:00.000 294 586.45 10115.46 52822.71 88888.00 2011-10-21 05:43:10.000 294 586.12 10115.95 52822.35 88888.00 2011-10-21 05:43:20.000 294 586.07 10115.83 52822.59 88888.00 2011-10-21 05:43:30.000 294 585.90 10115.11 52822.71 88888.00 2011-10-21 05:43:40.000 294 585.49 10115.24 52823.44 88888.00 2011-10-21 05:43:50.000 294 585.49 10114.75 52823.69 88888.00 2011-10-21 05:44:00.000 294 585.53 10114.38 52824.30 88888.00 2011-10-21 05:44:10.000 294 585.61 10114.75 52824.42 88888.00 2011-10-21 05:44:20.000 294 585.49 10114.39 52825.40 88888.00 2011-10-21 05:44:30.000 294 585.49 10114.51 52825.89 88888.00 2011-10-21 05:44:40.000 294 585.41 10114.75 52826.37 88888.00 2011-10-21 05:44:50.000 294 585.57 10113.53 52827.23 88888.00 2011-10-21 05:45:00.000 294 585.86 10113.15 52828.20 88888.00 2011-10-21 05:45:10.000 294 585.94 10112.91 52827.84 88888.00 2011-10-21 05:45:20.000 294 586.07 10114.25 52827.59 88888.00 2011-10-21 05:45:30.000 294 586.07 10114.37 52827.35 88888.00 2011-10-21 05:45:40.000 294 586.48 10113.87 52828.08 88888.00 2011-10-21 05:45:50.000 294 586.86 10114.22 52827.72 88888.00 2011-10-21 05:46:00.000 294 587.19 10114.46 52827.84 88888.00 2011-10-21 05:46:10.000 294 587.32 10115.06 52829.30 88888.00 2011-10-21 05:46:20.000 294 587.61 10115.79 52828.69 88888.00 2011-10-21 05:46:30.000 294 587.86 10116.63 52828.08 88888.00 2011-10-21 05:46:40.000 294 588.36 10116.99 52828.45 88888.00 2011-10-21 05:46:50.000 294 588.48 10117.35 52829.55 88888.00 2011-10-21 05:47:00.000 294 588.66 10118.93 52829.18 88888.00 2011-10-21 05:47:10.000 294 588.62 10120.52 52828.57 88888.00 2011-10-21 05:47:20.000 294 588.50 10121.87 52827.84 88888.00 2011-10-21 05:47:30.000 294 588.59 10123.69 52826.74 88888.00 2011-10-21 05:47:40.000 294 588.42 10124.55 52825.52 88888.00 2011-10-21 05:47:50.000 294 588.30 10125.78 52825.27 88888.00 2011-10-21 05:48:00.000 294 588.10 10126.39 52824.42 88888.00 2011-10-21 05:48:10.000 294 587.90 10127.86 52823.69 88888.00 2011-10-21 05:48:20.000 294 587.53 10129.58 52822.96 88888.00 2011-10-21 05:48:30.000 294 587.49 10130.44 52821.86 88888.00 2011-10-21 05:48:40.000 294 587.49 10131.29 52821.73 88888.00 2011-10-21 05:48:50.000 294 587.12 10130.70 52821.12 88888.00 2011-10-21 05:49:00.000 294 586.88 10132.17 52821.12 88888.00 2011-10-21 05:49:10.000 294 586.84 10132.78 52820.51 88888.00 2011-10-21 05:49:20.000 294 586.34 10132.92 52819.05 88888.00 2011-10-21 05:49:30.000 294 586.09 10133.17 52817.71 88888.00 2011-10-21 05:49:40.000 294 586.18 10133.29 52817.71 88888.00 2011-10-21 05:49:50.000 294 585.97 10132.68 52817.71 88888.00 2011-10-21 05:50:00.000 294 586.09 10132.43 52818.07 88888.00 2011-10-21 05:50:10.000 294 585.80 10131.10 52817.71 88888.00 2011-10-21 05:50:20.000 294 585.59 10131.23 52819.17 88888.00 2011-10-21 05:50:30.000 294 585.59 10130.99 52819.29 88888.00 2011-10-21 05:50:40.000 294 585.75 10130.25 52819.66 88888.00 2011-10-21 05:50:50.000 294 585.71 10130.25 52818.93 88888.00 2011-10-21 05:51:00.000 294 585.59 10130.50 52818.81 88888.00 2011-10-21 05:51:10.000 294 585.42 10129.53 52819.05 88888.00 2011-10-21 05:51:20.000 294 585.21 10129.29 52818.44 88888.00 2011-10-21 05:51:30.000 294 585.41 10128.43 52819.05 88888.00 2011-10-21 05:51:40.000 294 585.41 10127.33 52819.90 88888.00 2011-10-21 05:51:50.000 294 585.49 10126.96 52820.39 88888.00 2011-10-21 05:52:00.000 294 585.61 10126.35 52820.39 88888.00 2011-10-21 05:52:10.000 294 585.78 10126.34 52819.90 88888.00 2011-10-21 05:52:20.000 294 585.78 10126.46 52820.51 88888.00 2011-10-21 05:52:30.000 294 585.94 10126.34 52821.25 88888.00 2011-10-21 05:52:40.000 294 585.99 10126.21 52821.25 88888.00 2011-10-21 05:52:50.000 294 585.94 10125.97 52821.25 88888.00 2011-10-21 05:53:00.000 294 586.19 10125.72 52821.49 88888.00 2011-10-21 05:53:10.000 294 586.19 10125.84 52822.35 88888.00 2011-10-21 05:53:20.000 294 586.32 10125.84 52822.47 88888.00 2011-10-21 05:53:30.000 294 586.27 10124.98 52823.08 88888.00 2011-10-21 05:53:40.000 294 586.48 10125.22 52824.05 88888.00 2011-10-21 05:53:50.000 294 586.56 10125.34 52823.44 88888.00 2011-10-21 05:54:00.000 294 586.73 10126.19 52823.93 88888.00 2011-10-21 05:54:10.000 294 586.90 10126.55 52824.30 88888.00 2011-10-21 05:54:20.000 294 586.98 10126.43 52824.66 88888.00 2011-10-21 05:54:30.000 294 587.15 10126.91 52825.03 88888.00 2011-10-21 05:54:40.000 294 587.15 10127.76 52825.27 88888.00 2011-10-21 05:54:50.000 294 586.99 10128.75 52825.40 88888.00 2011-10-21 05:55:00.000 294 587.20 10129.96 52825.27 88888.00 2011-10-21 05:55:10.000 294 587.24 10130.20 52823.57 88888.00 2011-10-21 05:55:20.000 294 587.45 10131.54 52824.18 88888.00 2011-10-21 05:55:30.000 294 587.21 10132.04 52823.20 88888.00 2011-10-21 05:55:40.000 294 587.25 10133.01 52823.32 88888.00 2011-10-21 05:55:50.000 294 587.17 10133.87 52823.32 88888.00 2011-10-21 05:56:00.000 294 587.22 10135.09 52822.96 88888.00 2011-10-21 05:56:10.000 294 587.05 10135.09 52822.83 88888.00 2011-10-21 05:56:20.000 294 586.85 10135.95 52822.83 88888.00 2011-10-21 05:56:30.000 294 586.93 10135.83 52822.35 88888.00 2011-10-21 05:56:40.000 294 586.97 10136.07 52822.22 88888.00 2011-10-21 05:56:50.000 294 586.97 10136.44 52822.35 88888.00 2011-10-21 05:57:00.000 294 587.14 10135.94 52822.35 88888.00 2011-10-21 05:57:10.000 294 586.97 10136.07 52822.47 88888.00 2011-10-21 05:57:20.000 294 586.93 10135.22 52822.96 88888.00 2011-10-21 05:57:30.000 294 586.64 10134.98 52822.71 88888.00 2011-10-21 05:57:40.000 294 586.55 10134.86 52823.20 88888.00 2011-10-21 05:57:50.000 294 586.35 10134.87 52822.47 88888.00 2011-10-21 05:58:00.000 294 586.01 10134.76 52821.86 88888.00 2011-10-21 05:58:10.000 294 585.97 10134.51 52821.12 88888.00 2011-10-21 05:58:20.000 294 585.97 10134.03 52819.78 88888.00 2011-10-21 05:58:30.000 294 585.76 10134.03 52820.03 88888.00 2011-10-21 05:58:40.000 294 585.72 10133.30 52819.66 88888.00 2011-10-21 05:58:50.000 294 585.55 10132.70 52819.54 88888.00 2011-10-21 05:59:00.000 294 585.51 10132.33 52820.03 88888.00 2011-10-21 05:59:10.000 294 585.59 10131.60 52819.90 88888.00 2011-10-21 05:59:20.000 294 585.71 10131.10 52819.78 88888.00 2011-10-21 05:59:30.000 294 585.71 10130.74 52819.42 88888.00 2011-10-21 05:59:40.000 294 585.71 10130.86 52819.29 88888.00 2011-10-21 05:59:50.000 294 585.50 10130.26 52819.78 88888.00 2011-10-21 06:00:00.000 294 585.58 10129.40 52820.64 88888.00 2011-10-21 06:00:10.000 294 585.75 10129.27 52820.15 88888.00 2011-10-21 06:00:20.000 294 585.62 10128.54 52821.37 88888.00 2011-10-21 06:00:30.000 294 585.78 10127.93 52821.37 88888.00 2011-10-21 06:00:40.000 294 585.70 10127.44 52822.22 88888.00 2011-10-21 06:00:50.000 294 586.03 10127.19 52822.35 88888.00 2011-10-21 06:01:00.000 294 586.20 10127.67 52822.83 88888.00 2011-10-21 06:01:10.000 294 586.37 10128.64 52822.47 88888.00 2011-10-21 06:01:20.000 294 586.62 10128.76 52821.25 88888.00 2011-10-21 06:01:30.000 294 586.62 10130.47 52821.00 88888.00 2011-10-21 06:01:40.000 294 586.75 10131.19 52819.90 88888.00 2011-10-21 06:01:50.000 294 586.79 10131.68 52821.00 88888.00 2011-10-21 06:02:00.000 294 587.08 10131.92 52821.25 88888.00 2011-10-21 06:02:10.000 294 587.13 10132.65 52821.49 88888.00 2011-10-21 06:02:20.000 294 586.92 10131.92 52821.86 88888.00 2011-10-21 06:02:30.000 294 586.92 10132.90 52821.12 88888.00 2011-10-21 06:02:40.000 294 586.55 10133.28 52820.51 88888.00 2011-10-21 06:02:50.000 294 586.26 10134.38 52819.42 88888.00 2011-10-21 06:03:00.000 294 585.93 10135.25 52818.93 88888.00 2011-10-21 06:03:10.000 294 585.56 10135.75 52818.44 88888.00 2011-10-21 06:03:20.000 294 585.31 10135.51 52817.83 88888.00 2011-10-21 06:03:30.000 294 585.19 10135.03 52818.56 88888.00 2011-10-21 06:03:40.000 294 584.81 10134.79 52819.17 88888.00 2011-10-21 06:03:50.000 294 584.77 10133.33 52819.54 88888.00 2011-10-21 06:04:00.000 294 584.48 10133.09 52819.90 88888.00 2011-10-21 06:04:10.000 294 584.35 10132.00 52820.15 88888.00 2011-10-21 06:04:20.000 294 584.35 10131.76 52820.51 88888.00 2011-10-21 06:04:30.000 294 584.18 10131.52 52820.51 88888.00 2011-10-21 06:04:40.000 294 584.14 10131.27 52820.64 88888.00 2011-10-21 06:04:50.000 294 584.05 10130.54 52821.61 88888.00 2011-10-21 06:05:00.000 294 584.17 10129.44 52822.10 88888.00 2011-10-21 06:05:10.000 294 584.21 10128.10 52822.59 88888.00 2011-10-21 06:05:20.000 294 584.29 10127.85 52823.44 88888.00 2011-10-21 06:05:30.000 294 584.50 10127.84 52824.42 88888.00 2011-10-21 06:05:40.000 294 584.66 10127.47 52826.13 88888.00 2011-10-21 06:05:50.000 294 584.75 10127.47 52826.74 88888.00 2011-10-21 06:06:00.000 294 584.58 10128.09 52827.11 88888.00 2011-10-21 06:06:10.000 294 584.71 10128.69 52827.59 88888.00 2011-10-21 06:06:20.000 294 584.96 10129.05 52828.33 88888.00 2011-10-21 06:06:30.000 294 585.00 10129.90 52828.81 88888.00 2011-10-21 06:06:40.000 294 585.13 10130.76 52830.04 88888.00 2011-10-21 06:06:50.000 294 585.38 10131.48 52830.04 88888.00 2011-10-21 06:07:00.000 294 585.64 10132.81 52830.52 88888.00 2011-10-21 06:07:10.000 294 585.89 10133.78 52829.43 88888.00 2011-10-21 06:07:20.000 294 586.22 10133.90 52829.67 88888.00 2011-10-21 06:07:30.000 294 586.39 10134.62 52830.28 88888.00 2011-10-21 06:07:40.000 294 586.35 10134.75 52829.18 88888.00 2011-10-21 06:07:50.000 294 586.84 10134.73 52828.94 88888.00 2011-10-21 06:08:00.000 294 586.56 10135.47 52826.74 88888.00 2011-10-21 06:08:10.000 294 586.35 10135.85 52825.64 88888.00 2011-10-21 06:08:20.000 294 586.10 10135.73 52824.42 88888.00 2011-10-21 06:08:30.000 294 586.10 10135.49 52823.44 88888.00 2011-10-21 06:08:40.000 294 586.23 10135.97 52822.59 88888.00 2011-10-21 06:08:50.000 294 586.23 10136.21 52821.12 88888.00 2011-10-21 06:09:00.000 294 585.98 10136.22 52819.78 88888.00 2011-10-21 06:09:10.000 294 586.02 10137.08 52818.56 88888.00 2011-10-21 06:09:20.000 294 585.98 10136.34 52818.19 88888.00 2011-10-21 06:09:30.000 294 585.81 10135.37 52816.97 88888.00 2011-10-21 06:09:40.000 294 585.85 10135.13 52817.46 88888.00 2011-10-21 06:09:50.000 294 585.77 10135.50 52817.22 88888.00 2011-10-21 06:10:00.000 294 585.73 10135.01 52816.73 88888.00 2011-10-21 06:10:10.000 294 585.56 10134.65 52816.85 88888.00 2011-10-21 06:10:20.000 294 585.35 10133.68 52816.97 88888.00 2011-10-21 06:10:30.000 294 585.09 10132.10 52817.95 88888.00 2011-10-21 06:10:40.000 294 585.05 10131.86 52818.93 88888.00 2011-10-21 06:10:50.000 294 584.55 10130.77 52819.66 88888.00 2011-10-21 06:11:00.000 294 584.63 10130.28 52820.15 88888.00 2011-10-21 06:11:10.000 294 584.51 10130.41 52820.51 88888.00 2011-10-21 06:11:20.000 294 584.51 10131.38 52821.37 88888.00 2011-10-21 06:11:30.000 294 584.55 10130.77 52822.10 88888.00 2011-10-21 06:11:40.000 294 584.88 10129.91 52825.03 88888.00 2011-10-21 06:11:50.000 294 584.84 10130.28 52826.13 88888.00 2011-10-21 06:12:00.000 294 584.92 10129.91 52827.23 88888.00 2011-10-21 06:12:10.000 294 585.00 10129.54 52828.57 88888.00 2011-10-21 06:12:20.000 294 585.13 10129.90 52829.91 88888.00 2011-10-21 06:12:30.000 294 585.25 10129.65 52830.89 88888.00 2011-10-21 06:12:40.000 294 585.17 10129.90 52831.01 88888.00 2011-10-21 06:12:50.000 294 585.34 10130.14 52832.48 88888.00 2011-10-21 06:13:00.000 294 585.67 10129.52 52833.70 88888.00 2011-10-21 06:13:10.000 294 585.91 10129.02 52833.58 88888.00 2011-10-21 06:13:20.000 294 586.12 10128.89 52835.28 88888.00 2011-10-21 06:13:30.000 294 586.29 10129.62 52834.67 88888.00 2011-10-21 06:13:40.000 294 586.45 10128.76 52834.80 88888.00 2011-10-21 06:13:50.000 294 586.65 10128.15 52835.77 88888.00 2011-10-21 06:14:00.000 294 587.03 10128.87 52835.41 88888.00 2011-10-21 06:14:10.000 294 586.78 10129.73 52835.65 88888.00 2011-10-21 06:14:20.000 294 586.99 10129.84 52835.16 88888.00 2011-10-21 06:14:30.000 294 586.83 10129.48 52834.19 88888.00 2011-10-21 06:14:40.000 294 587.03 10129.48 52833.21 88888.00 2011-10-21 06:14:50.000 294 586.99 10129.97 52830.40 88888.00 2011-10-21 06:15:00.000 294 586.66 10130.71 52828.94 88888.00 2011-10-21 06:15:10.000 294 586.62 10130.34 52827.23 88888.00 2011-10-21 06:15:20.000 294 586.83 10131.31 52826.01 88888.00 2011-10-21 06:15:30.000 294 586.71 10132.17 52824.18 88888.00 2011-10-21 06:15:40.000 294 586.75 10132.41 52822.59 88888.00 2011-10-21 06:15:50.000 294 586.75 10132.54 52821.73 88888.00 2011-10-21 06:16:00.000 294 586.71 10132.17 52820.88 88888.00 2011-10-21 06:16:10.000 294 586.88 10132.29 52821.25 88888.00 2011-10-21 06:16:20.000 294 586.88 10132.17 52819.54 88888.00 2011-10-21 06:16:30.000 294 586.71 10131.68 52819.66 88888.00 2011-10-21 06:16:40.000 294 586.58 10131.69 52819.66 88888.00 2011-10-21 06:16:50.000 294 586.62 10130.22 52820.76 88888.00 2011-10-21 06:17:00.000 294 586.53 10129.00 52820.88 88888.00 2011-10-21 06:17:10.000 294 586.58 10129.25 52821.61 88888.00 2011-10-21 06:17:20.000 294 586.53 10128.39 52821.98 88888.00 2011-10-21 06:17:30.000 294 586.45 10128.52 52821.98 88888.00 2011-10-21 06:17:40.000 294 586.28 10128.40 52822.47 88888.00 2011-10-21 06:17:50.000 294 586.45 10127.54 52823.81 88888.00 2011-10-21 06:18:00.000 294 586.44 10127.17 52825.64 88888.00 2011-10-21 06:18:10.000 294 586.44 10127.05 52826.37 88888.00 2011-10-21 06:18:20.000 294 586.65 10126.92 52827.84 88888.00 2011-10-21 06:18:30.000 294 586.57 10126.32 52828.20 88888.00 2011-10-21 06:18:40.000 294 586.65 10126.44 52829.18 88888.00 2011-10-21 06:18:50.000 294 586.53 10126.93 52830.89 88888.00 2011-10-21 06:19:00.000 294 586.44 10127.30 52832.23 88888.00 2011-10-21 06:19:10.000 294 586.53 10127.17 52832.97 88888.00 2011-10-21 06:19:20.000 294 586.45 10127.79 52833.45 88888.00 2011-10-21 06:19:30.000 294 586.74 10127.78 52834.55 88888.00 2011-10-21 06:19:40.000 294 586.78 10128.26 52834.80 88888.00 2011-10-21 06:19:50.000 294 586.86 10128.14 52835.65 88888.00 2011-10-21 06:20:00.000 294 586.57 10128.51 52835.04 88888.00 2011-10-21 06:20:10.000 294 586.74 10128.39 52835.04 88888.00 2011-10-21 06:20:20.000 294 586.78 10128.75 52835.16 88888.00 2011-10-21 06:20:30.000 294 586.86 10128.87 52834.55 88888.00 2011-10-21 06:20:40.000 294 586.95 10129.85 52833.09 88888.00 2011-10-21 06:20:50.000 294 586.78 10129.61 52831.99 88888.00 2011-10-21 06:21:00.000 294 586.95 10130.33 52831.50 88888.00 2011-10-21 06:21:10.000 294 586.79 10130.46 52831.01 88888.00 2011-10-21 06:21:20.000 294 586.83 10131.44 52830.65 88888.00 2011-10-21 06:21:30.000 294 587.00 10131.43 52830.52 88888.00 2011-10-21 06:21:40.000 294 586.91 10131.31 52830.16 88888.00 2011-10-21 06:21:50.000 294 587.00 10131.06 52829.79 88888.00 2011-10-21 06:22:00.000 294 586.96 10131.31 52828.45 88888.00 2011-10-21 06:22:10.000 294 586.88 10132.17 52827.23 88888.00 2011-10-21 06:22:20.000 294 586.84 10132.53 52826.86 88888.00 2011-10-21 06:22:30.000 294 586.84 10132.90 52825.89 88888.00 2011-10-21 06:22:40.000 294 586.84 10132.78 52823.93 88888.00 2011-10-21 06:22:50.000 294 586.34 10133.04 52822.47 88888.00 2011-10-21 06:23:00.000 294 586.17 10132.92 52821.37 88888.00 2011-10-21 06:23:10.000 294 585.80 10132.32 52820.51 88888.00 2011-10-21 06:23:20.000 294 585.63 10131.72 52820.64 88888.00 2011-10-21 06:23:30.000 294 585.46 10130.74 52819.54 88888.00 2011-10-21 06:23:40.000 294 585.50 10130.62 52819.29 88888.00 2011-10-21 06:23:50.000 294 585.29 10130.02 52819.78 88888.00 2011-10-21 06:24:00.000 294 585.08 10129.29 52819.66 88888.00 2011-10-21 06:24:10.000 294 584.79 10127.59 52820.76 88888.00 2011-10-21 06:24:20.000 294 584.70 10126.50 52821.49 88888.00 2011-10-21 06:24:30.000 294 584.66 10126.01 52822.83 88888.00 2011-10-21 06:24:40.000 294 584.45 10125.28 52823.44 88888.00 2011-10-21 06:24:50.000 294 584.41 10125.28 52824.66 88888.00 2011-10-21 06:25:00.000 294 584.36 10124.31 52825.76 88888.00 2011-10-21 06:25:10.000 294 584.48 10123.08 52826.98 88888.00 2011-10-21 06:25:20.000 294 584.44 10122.60 52829.18 88888.00 2011-10-21 06:25:30.000 294 584.52 10122.23 52830.28 88888.00 2011-10-21 06:25:40.000 294 584.48 10122.35 52831.87 88888.00 2011-10-21 06:25:50.000 294 584.69 10122.47 52832.84 88888.00 2011-10-21 06:26:00.000 294 584.77 10121.37 52834.31 88888.00 2011-10-21 06:26:10.000 294 584.89 10121.12 52835.65 88888.00 2011-10-21 06:26:20.000 294 584.89 10120.26 52835.77 88888.00 2011-10-21 06:26:30.000 294 584.93 10120.63 52836.99 88888.00 2011-10-21 06:26:40.000 294 585.10 10120.87 52837.60 88888.00 2011-10-21 06:26:50.000 294 585.51 10121.71 52838.82 88888.00 2011-10-21 06:27:00.000 294 585.76 10121.70 52839.31 88888.00 2011-10-21 06:27:10.000 294 586.01 10121.08 52839.56 88888.00 2011-10-21 06:27:20.000 294 586.13 10121.20 52839.68 88888.00 2011-10-21 06:27:30.000 294 586.26 10121.32 52839.92 88888.00 2011-10-21 06:27:40.000 294 586.55 10121.80 52840.17 88888.00 2011-10-21 06:27:50.000 294 586.84 10121.55 52840.53 88888.00 2011-10-21 06:28:00.000 294 587.09 10121.91 52839.92 88888.00 2011-10-21 06:28:10.000 294 587.42 10121.90 52838.82 88888.00 2011-10-21 06:28:20.000 294 587.72 10123.11 52838.46 88888.00 2011-10-21 06:28:30.000 294 587.92 10123.35 52837.12 88888.00 2011-10-21 06:28:40.000 294 588.22 10124.07 52836.26 88888.00 2011-10-21 06:28:50.000 294 588.39 10125.17 52835.41 88888.00 2011-10-21 06:29:00.000 294 588.80 10125.40 52834.67 88888.00 2011-10-21 06:29:10.000 294 589.05 10126.61 52834.19 88888.00 2011-10-21 06:29:20.000 294 588.97 10126.74 52833.21 88888.00 2011-10-21 06:29:30.000 294 588.89 10127.47 52831.99 88888.00 2011-10-21 06:29:40.000 294 589.06 10128.44 52831.26 88888.00 2011-10-21 06:29:50.000 294 588.93 10128.08 52830.40 88888.00 2011-10-21 06:30:00.000 294 588.81 10128.82 52829.55 88888.00 2011-10-21 06:30:10.000 294 588.90 10129.55 52828.69 88888.00 2011-10-21 06:30:20.000 294 588.77 10129.06 52826.50 88888.00 2011-10-21 06:30:30.000 294 589.02 10130.64 52826.86 88888.00 2011-10-21 06:30:40.000 294 589.03 10130.76 52825.89 88888.00 2011-10-21 06:30:50.000 294 588.99 10131.62 52825.64 88888.00 2011-10-21 06:31:00.000 294 588.94 10131.01 52825.52 88888.00 2011-10-21 06:31:10.000 294 588.49 10130.90 52824.91 88888.00 2011-10-21 06:31:20.000 294 588.07 10130.79 52824.54 88888.00 2011-10-21 06:31:30.000 294 588.08 10131.64 52825.89 88888.00 2011-10-21 06:31:40.000 294 587.74 10130.43 52824.79 88888.00 2011-10-21 06:31:50.000 294 587.33 10130.69 52825.27 88888.00 2011-10-21 06:32:00.000 294 587.04 10130.82 52825.27 88888.00 2011-10-21 06:32:10.000 294 586.62 10129.49 52826.13 88888.00 2011-10-21 06:32:20.000 294 586.33 10129.74 52826.13 88888.00 2011-10-21 06:32:30.000 294 586.29 10129.38 52826.62 88888.00 2011-10-21 06:32:40.000 294 585.95 10128.53 52825.76 88888.00 2011-10-21 06:32:50.000 294 585.79 10128.42 52827.35 88888.00 2011-10-21 06:33:00.000 294 585.33 10127.70 52826.74 88888.00 2011-10-21 06:33:10.000 294 585.25 10128.07 52827.72 88888.00 2011-10-21 06:33:20.000 294 585.08 10127.46 52829.18 88888.00 2011-10-21 06:33:30.000 294 584.99 10127.10 52828.57 88888.00 2011-10-21 06:33:40.000 294 584.87 10127.34 52829.91 88888.00 2011-10-21 06:33:50.000 294 584.79 10127.10 52831.38 88888.00 2011-10-21 06:34:00.000 294 584.54 10126.62 52831.13 88888.00 2011-10-21 06:34:10.000 294 584.45 10126.99 52831.38 88888.00 2011-10-21 06:34:20.000 294 584.46 10127.48 52832.72 88888.00 2011-10-21 06:34:30.000 294 584.50 10127.48 52834.43 88888.00 2011-10-21 06:34:40.000 294 584.46 10127.36 52834.80 88888.00 2011-10-21 06:34:50.000 294 584.33 10126.51 52835.04 88888.00 2011-10-21 06:35:00.000 294 584.41 10127.12 52835.41 88888.00 2011-10-21 06:35:10.000 294 584.49 10126.14 52835.53 88888.00 2011-10-21 06:35:20.000 294 584.78 10125.27 52837.12 88888.00 2011-10-21 06:35:30.000 294 585.15 10125.75 52837.12 88888.00 2011-10-21 06:35:40.000 294 585.07 10125.63 52837.48 88888.00 2011-10-21 06:35:50.000 294 585.44 10125.37 52838.34 88888.00 2011-10-21 06:36:00.000 294 585.53 10126.10 52838.09 88888.00 2011-10-21 06:36:10.000 294 585.99 10126.33 52838.21 88888.00 2011-10-21 06:36:20.000 294 586.15 10126.57 52837.97 88888.00 2011-10-21 06:36:30.000 294 586.40 10126.32 52839.68 88888.00 2011-10-21 06:36:40.000 294 586.65 10126.44 52840.41 88888.00 2011-10-21 06:36:50.000 294 587.10 10126.30 52839.56 88888.00 2011-10-21 06:37:00.000 294 587.44 10126.90 52840.17 88888.00 2011-10-21 06:37:10.000 294 587.61 10127.38 52839.68 88888.00 2011-10-21 06:37:20.000 294 588.06 10128.35 52839.44 88888.00 2011-10-21 06:37:30.000 294 588.35 10127.97 52838.46 88888.00 2011-10-21 06:37:40.000 294 588.64 10128.45 52837.97 88888.00 2011-10-21 06:37:50.000 294 588.48 10128.70 52837.60 88888.00 2011-10-21 06:38:00.000 294 588.98 10129.54 52837.12 88888.00 2011-10-21 06:38:10.000 294 588.86 10129.67 52835.53 88888.00 2011-10-21 06:38:20.000 294 589.02 10129.30 52835.53 88888.00 2011-10-21 06:38:30.000 294 589.10 10128.20 52835.04 88888.00 2011-10-21 06:38:40.000 294 588.97 10127.35 52834.92 88888.00 2011-10-21 06:38:50.000 294 588.80 10126.50 52834.67 88888.00 2011-10-21 06:39:00.000 294 588.68 10126.74 52834.06 88888.00 2011-10-21 06:39:10.000 294 588.68 10126.13 52832.97 88888.00 2011-10-21 06:39:20.000 294 588.56 10126.38 52832.72 88888.00 2011-10-21 06:39:30.000 294 588.55 10125.77 52831.99 88888.00 2011-10-21 06:39:40.000 294 588.67 10124.91 52832.48 88888.00 2011-10-21 06:39:50.000 294 588.47 10124.80 52831.87 88888.00 2011-10-21 06:40:00.000 294 588.38 10123.94 52831.26 88888.00 2011-10-21 06:40:10.000 294 588.05 10123.71 52830.77 88888.00 2011-10-21 06:40:20.000 294 587.88 10122.86 52830.52 88888.00 2011-10-21 06:40:30.000 294 587.38 10122.26 52830.52 88888.00 2011-10-21 06:40:40.000 294 587.26 10122.39 52830.04 88888.00 2011-10-21 06:40:50.000 294 586.96 10121.79 52830.40 88888.00 2011-10-21 06:41:00.000 294 586.59 10122.04 52830.89 88888.00 2011-10-21 06:41:10.000 294 586.46 10121.07 52830.77 88888.00 2011-10-21 06:41:20.000 294 586.09 10120.96 52831.62 88888.00 2011-10-21 06:41:30.000 294 585.64 10120.97 52832.23 88888.00 2011-10-21 06:41:40.000 294 585.26 10120.62 52832.23 88888.00 2011-10-21 06:41:50.000 294 585.10 10121.60 52832.23 88888.00 2011-10-21 06:42:00.000 294 584.85 10122.58 52832.97 88888.00 2011-10-21 06:42:10.000 294 584.56 10122.47 52832.60 88888.00 2011-10-21 06:42:20.000 294 584.77 10122.59 52834.19 88888.00 2011-10-21 06:42:30.000 294 584.73 10122.83 52835.04 88888.00 2011-10-21 06:42:40.000 294 584.77 10123.08 52835.65 88888.00 2011-10-21 06:42:50.000 294 584.98 10123.19 52836.14 88888.00 2011-10-21 06:43:00.000 294 584.89 10122.34 52837.12 88888.00 2011-10-21 06:43:10.000 294 584.81 10122.46 52837.60 88888.00 2011-10-21 06:43:20.000 294 584.98 10122.58 52838.46 88888.00 2011-10-21 06:43:30.000 294 585.23 10123.55 52838.58 88888.00 2011-10-21 06:43:40.000 294 585.56 10123.05 52840.17 88888.00 2011-10-21 06:43:50.000 294 585.60 10123.42 52840.17 88888.00 2011-10-21 06:44:00.000 294 585.69 10123.78 52840.66 88888.00 2011-10-21 06:44:10.000 294 585.65 10124.15 52839.31 88888.00 2011-10-21 06:44:20.000 294 586.11 10125.35 52838.82 88888.00 2011-10-21 06:44:30.000 294 586.32 10125.71 52838.70 88888.00 2011-10-21 06:44:40.000 294 586.40 10126.32 52838.70 88888.00 2011-10-21 06:44:50.000 294 586.65 10126.92 52838.70 88888.00 2011-10-21 06:45:00.000 294 586.90 10127.16 52837.12 88888.00 2011-10-21 06:45:10.000 294 587.07 10127.77 52836.38 88888.00 2011-10-21 06:45:20.000 294 586.94 10127.40 52836.02 88888.00 2011-10-21 06:45:30.000 294 587.11 10127.64 52836.26 88888.00 2011-10-21 06:45:40.000 294 587.11 10127.64 52834.80 88888.00 2011-10-21 06:45:50.000 294 587.36 10127.76 52834.55 88888.00 2011-10-21 06:46:00.000 294 587.23 10127.64 52832.97 88888.00 2011-10-21 06:46:10.000 294 587.44 10127.02 52832.11 88888.00 2011-10-21 06:46:20.000 294 587.69 10127.26 52831.01 88888.00 2011-10-21 06:46:30.000 294 587.48 10127.14 52829.91 88888.00 2011-10-21 06:46:40.000 294 587.11 10126.91 52829.06 88888.00 2011-10-21 06:46:50.000 294 586.86 10127.04 52828.57 88888.00 2011-10-21 06:47:00.000 294 586.90 10126.80 52829.06 88888.00 2011-10-21 06:47:10.000 294 586.69 10126.31 52828.94 88888.00 2011-10-21 06:47:20.000 294 586.65 10127.17 52828.81 88888.00 2011-10-21 06:47:30.000 294 586.36 10127.30 52829.18 88888.00 2011-10-21 06:47:40.000 294 586.03 10127.19 52830.52 88888.00 2011-10-21 06:47:50.000 294 585.82 10126.34 52831.01 88888.00 2011-10-21 06:48:00.000 294 585.57 10126.35 52831.62 88888.00 2011-10-21 06:48:10.000 294 585.32 10126.35 52832.11 88888.00 2011-10-21 06:48:20.000 294 584.99 10126.61 52834.19 88888.00 2011-10-21 06:48:30.000 294 584.82 10125.52 52835.04 88888.00 2011-10-21 06:48:40.000 294 584.78 10125.15 52836.99 88888.00 2011-10-21 06:48:50.000 294 584.36 10124.43 52839.07 88888.00 2011-10-21 06:49:00.000 294 583.82 10123.35 52841.51 88888.00 2011-10-21 06:49:10.000 294 583.99 10124.57 52841.63 88888.00 2011-10-21 06:49:20.000 294 583.87 10125.18 52842.49 88888.00 2011-10-21 06:49:30.000 294 583.82 10124.20 52844.93 88888.00 2011-10-21 06:49:40.000 294 583.87 10124.57 52845.29 88888.00 2011-10-21 06:49:50.000 294 583.83 10125.18 52845.66 88888.00 2011-10-21 06:50:00.000 294 583.70 10124.94 52845.78 88888.00 2011-10-21 06:50:10.000 294 583.79 10125.67 52847.25 88888.00 2011-10-21 06:50:20.000 294 583.79 10126.40 52848.71 88888.00 2011-10-21 06:50:30.000 294 583.95 10126.03 52849.08 88888.00 2011-10-21 06:50:40.000 294 584.16 10126.88 52850.18 88888.00 2011-10-21 06:50:50.000 294 584.46 10127.36 52850.06 88888.00 2011-10-21 06:51:00.000 294 585.04 10128.68 52850.18 88888.00 2011-10-21 06:51:10.000 294 585.13 10129.53 52849.69 88888.00 2011-10-21 06:51:20.000 294 585.38 10129.77 52849.20 88888.00 2011-10-21 06:51:30.000 294 585.42 10130.14 52848.96 88888.00 2011-10-21 06:51:40.000 294 586.09 10131.46 52848.96 88888.00 2011-10-21 06:51:50.000 294 586.04 10130.61 52847.61 88888.00 2011-10-21 06:52:00.000 294 586.33 10131.33 52847.74 88888.00 2011-10-21 06:52:10.000 294 586.96 10131.43 52846.64 88888.00 2011-10-21 06:52:20.000 294 587.33 10132.03 52847.74 88888.00 2011-10-21 06:52:30.000 294 587.58 10132.27 52846.03 88888.00 2011-10-21 06:52:40.000 294 587.71 10133.12 52845.29 88888.00 2011-10-21 06:52:50.000 294 587.92 10133.36 52844.07 88888.00 2011-10-21 06:53:00.000 294 588.25 10134.20 52843.10 88888.00 2011-10-21 06:53:10.000 294 588.25 10133.59 52842.12 88888.00 2011-10-21 06:53:20.000 294 588.58 10132.73 52842.36 88888.00 2011-10-21 06:53:30.000 294 588.74 10132.48 52841.14 88888.00 2011-10-21 06:53:40.000 294 588.53 10132.61 52839.68 88888.00 2011-10-21 06:53:50.000 294 588.78 10132.36 52839.07 88888.00 2011-10-21 06:54:00.000 294 589.03 10131.50 52838.70 88888.00 2011-10-21 06:54:10.000 294 588.82 10131.38 52837.48 88888.00 2011-10-21 06:54:20.000 294 589.07 10131.62 52836.63 88888.00 2011-10-21 06:54:30.000 294 588.78 10130.89 52836.14 88888.00 2011-10-21 06:54:40.000 294 588.65 10130.65 52835.65 88888.00 2011-10-21 06:54:50.000 294 588.65 10130.04 52835.53 88888.00 2011-10-21 06:55:00.000 294 588.69 10130.04 52835.77 88888.00 2011-10-21 06:55:10.000 294 588.45 10130.78 52834.55 88888.00 2011-10-21 06:55:20.000 294 588.32 10131.27 52833.45 88888.00 2011-10-21 06:55:30.000 294 588.07 10131.03 52834.31 88888.00 2011-10-21 06:55:40.000 294 587.91 10130.55 52835.28 88888.00 2011-10-21 06:55:50.000 294 587.45 10130.93 52834.06 88888.00 2011-10-21 06:56:00.000 294 587.33 10131.30 52834.43 88888.00 2011-10-21 06:56:10.000 294 587.08 10131.43 52834.92 88888.00 2011-10-21 06:56:20.000 294 587.04 10130.82 52835.04 88888.00 2011-10-21 06:56:30.000 294 586.58 10131.08 52834.19 88888.00 2011-10-21 06:56:40.000 294 586.50 10130.59 52835.28 88888.00 2011-10-21 06:56:50.000 294 586.17 10131.58 52835.41 88888.00 2011-10-21 06:57:00.000 294 586.05 10131.83 52835.77 88888.00 2011-10-21 06:57:10.000 294 585.92 10131.71 52836.87 88888.00 2011-10-21 06:57:20.000 294 585.88 10132.07 52838.09 88888.00 2011-10-21 06:57:30.000 294 585.76 10132.69 52838.21 88888.00 2011-10-21 06:57:40.000 294 585.68 10132.81 52839.56 88888.00 2011-10-21 06:57:50.000 294 585.80 10131.71 52840.53 88888.00 2011-10-21 06:58:00.000 294 585.71 10130.98 52841.88 88888.00 2011-10-21 06:58:10.000 294 585.46 10130.87 52843.46 88888.00 2011-10-21 06:58:20.000 294 585.58 10130.13 52844.93 88888.00 2011-10-21 06:58:30.000 294 585.50 10129.40 52846.39 88888.00 2011-10-21 06:58:40.000 294 585.54 10128.30 52847.25 88888.00 2011-10-21 06:58:50.000 294 585.37 10128.92 52846.27 88888.00 2011-10-21 06:59:00.000 294 585.75 10128.66 52846.88 88888.00 2011-10-21 06:59:10.000 294 585.91 10128.53 52847.13 88888.00 2011-10-21 06:59:20.000 294 585.95 10128.90 52846.52 88888.00 2011-10-21 06:59:30.000 294 585.96 10130.36 52844.81 88888.00 2011-10-21 06:59:40.000 294 586.05 10131.83 52842.36 88888.00 2011-10-21 06:59:50.000 294 586.09 10132.80 52841.63 88888.00 2011-10-21 07:00:00.000 294 585.97 10134.03 52840.41 88888.00 2011-10-21 07:00:10.000 294 586.06 10134.39 52839.07 88888.00 2011-10-21 07:00:20.000 294 586.39 10134.26 52837.85 88888.00 2011-10-21 07:00:30.000 294 586.35 10135.85 52836.87 88888.00 2011-10-21 07:00:40.000 294 586.43 10136.09 52835.04 88888.00 2011-10-21 07:00:50.000 294 586.56 10136.69 52833.94 88888.00 2011-10-21 07:01:00.000 294 586.77 10136.81 52833.82 88888.00 2011-10-21 07:01:10.000 294 586.86 10138.39 52834.06 88888.00 2011-10-21 07:01:20.000 294 586.69 10138.76 52832.72 88888.00 2011-10-21 07:01:30.000 294 586.57 10139.50 52831.50 88888.00 2011-10-21 07:01:40.000 294 586.61 10139.38 52831.74 88888.00 2011-10-21 07:01:50.000 294 586.86 10138.88 52831.50 88888.00 2011-10-21 07:02:00.000 294 586.90 10138.51 52831.38 88888.00 2011-10-21 07:02:10.000 294 586.69 10138.52 52831.26 88888.00 2011-10-21 07:02:20.000 294 586.61 10138.40 52832.23 88888.00 2011-10-21 07:02:30.000 294 586.23 10137.31 52831.99 88888.00 2011-10-21 07:02:40.000 294 586.11 10137.56 52831.99 88888.00 2011-10-21 07:02:50.000 294 585.94 10136.47 52832.35 88888.00 2011-10-21 07:03:00.000 294 585.85 10136.10 52832.97 88888.00 2011-10-21 07:03:10.000 294 585.81 10136.11 52832.60 88888.00 2011-10-21 07:03:20.000 294 585.52 10135.38 52833.58 88888.00 2011-10-21 07:03:30.000 294 585.56 10135.62 52835.53 88888.00 2011-10-21 07:03:40.000 294 585.23 10135.15 52836.87 88888.00 2011-10-21 07:03:50.000 294 585.10 10133.56 52836.63 88888.00 2011-10-21 07:04:00.000 294 584.56 10133.82 52837.36 88888.00 2011-10-21 07:04:10.000 294 584.23 10133.35 52838.09 88888.00 2011-10-21 07:04:20.000 294 584.19 10132.86 52838.09 88888.00 2011-10-21 07:04:30.000 294 584.23 10133.22 52838.82 88888.00 2011-10-21 07:04:40.000 294 584.06 10133.23 52839.07 88888.00 2011-10-21 07:04:50.000 294 583.78 10133.73 52839.31 88888.00 2011-10-21 07:05:00.000 294 583.69 10133.85 52838.95 88888.00 2011-10-21 07:05:10.000 294 583.69 10133.97 52838.70 88888.00 2011-10-21 07:05:20.000 294 583.28 10134.23 52837.97 88888.00 2011-10-21 07:05:30.000 294 583.40 10134.23 52838.46 88888.00 2011-10-21 07:05:40.000 294 583.57 10134.47 52839.19 88888.00 2011-10-21 07:05:50.000 294 583.45 10134.71 52839.92 88888.00 2011-10-21 07:06:00.000 294 583.70 10134.58 52840.53 88888.00 2011-10-21 07:06:10.000 294 584.24 10135.06 52840.66 88888.00 2011-10-21 07:06:20.000 294 584.12 10136.16 52840.90 88888.00 2011-10-21 07:06:30.000 294 583.99 10136.53 52840.90 88888.00 2011-10-21 07:06:40.000 294 584.28 10136.89 52842.61 88888.00 2011-10-21 07:06:50.000 294 584.20 10136.40 52841.88 88888.00 2011-10-21 07:07:00.000 294 584.70 10136.87 52842.24 88888.00 2011-10-21 07:07:10.000 294 585.07 10137.47 52843.10 88888.00 2011-10-21 07:07:20.000 294 585.16 10137.59 52843.59 88888.00 2011-10-21 07:07:30.000 294 585.40 10137.46 52844.56 88888.00 2011-10-21 07:07:40.000 294 585.57 10137.94 52844.44 88888.00 2011-10-21 07:07:50.000 294 585.86 10138.30 52843.46 88888.00 2011-10-21 07:08:00.000 294 585.73 10137.45 52842.49 88888.00 2011-10-21 07:08:10.000 294 585.74 10138.06 52842.00 88888.00 2011-10-21 07:08:20.000 294 585.70 10138.18 52840.78 88888.00 2011-10-21 07:08:30.000 294 585.78 10139.52 52839.80 88888.00 2011-10-21 07:08:40.000 294 585.99 10139.76 52838.70 88888.00 2011-10-21 07:08:50.000 294 585.99 10139.76 52838.46 88888.00 2011-10-21 07:09:00.000 294 586.03 10140.13 52837.60 88888.00 2011-10-21 07:09:10.000 294 586.03 10139.64 52836.87 88888.00 2011-10-21 07:09:20.000 294 586.07 10139.03 52837.24 88888.00 2011-10-21 07:09:30.000 294 586.07 10137.93 52837.60 88888.00 2011-10-21 07:09:40.000 294 586.11 10138.54 52838.34 88888.00 2011-10-21 07:09:50.000 294 586.15 10138.41 52837.60 88888.00 2011-10-21 07:10:00.000 294 585.78 10138.79 52836.75 88888.00 2011-10-21 07:10:10.000 294 585.66 10139.28 52836.26 88888.00 2011-10-21 07:10:20.000 294 585.74 10138.92 52835.77 88888.00 2011-10-21 07:10:30.000 294 585.53 10138.80 52835.65 88888.00 2011-10-21 07:10:40.000 294 585.41 10138.44 52835.16 88888.00 2011-10-21 07:10:50.000 294 585.20 10137.83 52834.06 88888.00 2011-10-21 07:11:00.000 294 584.95 10137.72 52834.43 88888.00 2011-10-21 07:11:10.000 294 584.78 10137.48 52833.70 88888.00 2011-10-21 07:11:20.000 294 584.53 10137.00 52834.67 88888.00 2011-10-21 07:11:30.000 294 584.66 10137.24 52836.38 88888.00 2011-10-21 07:11:40.000 294 584.41 10136.64 52836.26 88888.00 2011-10-21 07:11:50.000 294 584.07 10136.16 52836.99 88888.00 2011-10-21 07:12:00.000 294 584.15 10135.67 52836.75 88888.00 2011-10-21 07:12:10.000 294 583.86 10134.82 52836.87 88888.00 2011-10-21 07:12:20.000 294 583.82 10134.95 52838.70 88888.00 2011-10-21 07:12:30.000 294 583.74 10134.34 52839.80 88888.00 2011-10-21 07:12:40.000 294 583.57 10133.86 52840.90 88888.00 2011-10-21 07:12:50.000 294 583.61 10132.76 52842.00 88888.00 2011-10-21 07:13:00.000 294 583.65 10132.63 52842.98 88888.00 2011-10-21 07:13:10.000 294 583.73 10132.51 52842.73 88888.00 2011-10-21 07:13:20.000 294 583.60 10132.39 52843.10 88888.00 2011-10-21 07:13:30.000 294 583.48 10132.39 52843.71 88888.00 2011-10-21 07:13:40.000 294 583.35 10131.54 52844.93 88888.00 2011-10-21 07:13:50.000 294 583.39 10130.81 52844.81 88888.00 2011-10-21 07:14:00.000 294 583.81 10131.65 52844.93 88888.00 2011-10-21 07:14:10.000 294 583.77 10132.87 52844.68 88888.00 2011-10-21 07:14:20.000 294 583.94 10133.60 52845.05 88888.00 2011-10-21 07:14:30.000 294 584.02 10133.60 52844.44 88888.00 2011-10-21 07:14:40.000 294 583.90 10134.70 52844.07 88888.00 2011-10-21 07:14:50.000 294 584.36 10135.42 52843.95 88888.00 2011-10-21 07:15:00.000 294 584.28 10135.18 52842.98 88888.00 2011-10-21 07:15:10.000 294 584.44 10135.54 52843.59 88888.00 2011-10-21 07:15:20.000 294 584.53 10136.27 52844.07 88888.00 2011-10-21 07:15:30.000 294 584.57 10137.12 52843.22 88888.00 2011-10-21 07:15:40.000 294 584.66 10138.58 52843.95 88888.00 2011-10-21 07:15:50.000 294 584.91 10138.45 52843.22 88888.00 2011-10-21 07:16:00.000 294 584.87 10138.09 52843.22 88888.00 2011-10-21 07:16:10.000 294 584.87 10138.33 52842.85 88888.00 2011-10-21 07:16:20.000 294 584.95 10138.70 52842.61 88888.00 2011-10-21 07:16:30.000 294 585.12 10138.93 52842.85 88888.00 2011-10-21 07:16:40.000 294 585.20 10138.81 52843.83 88888.00 2011-10-21 07:16:50.000 294 585.36 10137.58 52845.05 88888.00 2011-10-21 07:17:00.000 294 585.44 10136.36 52845.54 88888.00 2011-10-21 07:17:10.000 294 585.48 10136.24 52846.64 88888.00 2011-10-21 07:17:20.000 294 585.36 10135.75 52846.39 88888.00 2011-10-21 07:17:30.000 294 585.32 10136.36 52845.66 88888.00 2011-10-21 07:17:40.000 294 585.11 10135.64 52845.17 88888.00 2011-10-21 07:17:50.000 294 585.06 10135.15 52845.17 88888.00 2011-10-21 07:18:00.000 294 584.98 10134.42 52843.95 88888.00 2011-10-21 07:18:10.000 294 584.86 10134.67 52842.49 88888.00 2011-10-21 07:18:20.000 294 584.52 10133.95 52842.49 88888.00 2011-10-21 07:18:30.000 294 584.44 10133.34 52842.24 88888.00 2011-10-21 07:18:40.000 294 584.39 10133.22 52842.36 88888.00 2011-10-21 07:18:50.000 294 584.44 10133.58 52842.00 88888.00 2011-10-21 07:19:00.000 294 584.36 10134.32 52841.75 88888.00 2011-10-21 07:19:10.000 294 584.31 10133.34 52842.12 88888.00 2011-10-21 07:19:20.000 294 584.27 10132.98 52842.61 88888.00 2011-10-21 07:19:30.000 294 583.94 10132.50 52842.49 88888.00 2011-10-21 07:19:40.000 294 583.97 10131.77 52842.12 88888.00 2011-10-21 07:19:50.000 294 583.81 10132.02 52842.61 88888.00 2011-10-21 07:20:00.000 294 583.73 10132.14 52841.75 88888.00 2011-10-21 07:20:10.000 294 583.77 10131.16 52842.00 88888.00 2011-10-21 07:20:20.000 294 583.48 10131.17 52843.34 88888.00 2011-10-21 07:20:30.000 294 583.18 10130.82 52843.83 88888.00 2011-10-21 07:20:40.000 294 583.39 10129.59 52843.95 88888.00 2011-10-21 07:20:50.000 294 583.39 10129.71 52845.29 88888.00 2011-10-21 07:21:00.000 294 583.30 10129.47 52845.78 88888.00 2011-10-21 07:21:10.000 294 583.34 10128.61 52846.15 88888.00 2011-10-21 07:21:20.000 294 583.51 10128.85 52847.13 88888.00 2011-10-21 07:21:30.000 294 583.22 10128.74 52847.00 88888.00 2011-10-21 07:21:40.000 294 583.05 10128.50 52847.25 88888.00 2011-10-21 07:21:50.000 294 583.09 10128.62 52847.61 88888.00 2011-10-21 07:22:00.000 294 582.93 10128.63 52847.61 88888.00 2011-10-21 07:22:10.000 294 583.01 10128.26 52848.10 88888.00 2011-10-21 07:22:20.000 294 582.84 10128.51 52848.83 88888.00 2011-10-21 07:22:30.000 294 583.09 10128.13 52849.44 88888.00 2011-10-21 07:22:40.000 294 582.88 10127.90 52849.81 88888.00 2011-10-21 07:22:50.000 294 583.09 10127.65 52851.15 88888.00 2011-10-21 07:23:00.000 294 583.05 10127.77 52851.64 88888.00 2011-10-21 07:23:10.000 294 583.01 10127.77 52851.89 88888.00 2011-10-21 07:23:20.000 294 582.84 10127.53 52852.25 88888.00 2011-10-21 07:23:30.000 294 583.05 10127.65 52852.50 88888.00 2011-10-21 07:23:40.000 294 583.25 10126.54 52853.23 88888.00 2011-10-21 07:23:50.000 294 583.25 10126.18 52853.60 88888.00 2011-10-21 07:24:00.000 294 583.45 10125.44 52854.57 88888.00 2011-10-21 07:24:10.000 294 583.45 10125.56 52854.94 88888.00 2011-10-21 07:24:20.000 294 583.50 10125.31 52854.82 88888.00 2011-10-21 07:24:30.000 294 583.62 10124.94 52855.55 88888.00 2011-10-21 07:24:40.000 294 583.70 10124.70 52855.30 88888.00 2011-10-21 07:24:50.000 294 583.78 10124.45 52855.55 88888.00 2011-10-21 07:25:00.000 294 583.78 10123.72 52855.18 88888.00 2011-10-21 07:25:10.000 294 583.90 10123.96 52854.94 88888.00 2011-10-21 07:25:20.000 294 584.07 10124.81 52855.18 88888.00 2011-10-21 07:25:30.000 294 584.15 10123.95 52855.67 88888.00 2011-10-21 07:25:40.000 294 584.24 10123.70 52855.18 88888.00 2011-10-21 07:25:50.000 294 584.61 10123.81 52854.82 88888.00 2011-10-21 07:26:00.000 294 584.69 10124.54 52854.94 88888.00 2011-10-21 07:26:10.000 294 584.49 10124.31 52854.33 88888.00 2011-10-21 07:26:20.000 294 584.78 10124.17 52855.18 88888.00 2011-10-21 07:26:30.000 294 584.81 10123.07 52855.91 88888.00 2011-10-21 07:26:40.000 294 585.19 10123.18 52856.28 88888.00 2011-10-21 07:26:50.000 294 585.27 10123.06 52856.89 88888.00 2011-10-21 07:27:00.000 294 585.23 10123.06 52856.52 88888.00 2011-10-21 07:27:10.000 294 585.23 10122.57 52856.04 88888.00 2011-10-21 07:27:20.000 294 585.18 10122.33 52856.40 88888.00 2011-10-21 07:27:30.000 294 585.23 10122.57 52855.55 88888.00 2011-10-21 07:27:40.000 294 585.40 10123.42 52854.69 88888.00 2011-10-21 07:27:50.000 294 585.39 10122.20 52854.21 88888.00 2011-10-21 07:28:00.000 294 585.56 10123.30 52854.33 88888.00 2011-10-21 07:28:10.000 294 585.52 10123.17 52853.23 88888.00 2011-10-21 07:28:20.000 294 585.69 10123.66 52852.01 88888.00 2011-10-21 07:28:30.000 294 585.73 10124.02 52852.13 88888.00 2011-10-21 07:28:40.000 294 585.64 10123.54 52852.37 88888.00 2011-10-21 07:28:50.000 294 585.69 10124.15 52852.13 88888.00 2011-10-21 07:29:00.000 294 585.52 10123.91 52850.91 88888.00 2011-10-21 07:29:10.000 294 585.73 10124.75 52850.54 88888.00 2011-10-21 07:29:20.000 294 585.90 10124.99 52851.15 88888.00 2011-10-21 07:29:30.000 294 585.86 10125.00 52851.52 88888.00 2011-10-21 07:29:40.000 294 585.56 10124.39 52851.40 88888.00 2011-10-21 07:29:50.000 294 585.73 10124.02 52850.79 88888.00 2011-10-21 07:30:00.000 294 585.73 10123.78 52851.40 88888.00 2011-10-21 07:30:10.000 294 585.77 10124.51 52851.52 88888.00 2011-10-21 07:30:20.000 294 585.94 10123.77 52851.64 88888.00 2011-10-21 07:30:30.000 294 586.14 10123.89 52852.25 88888.00 2011-10-21 07:30:40.000 294 585.77 10123.53 52851.40 88888.00 2011-10-21 07:30:50.000 294 585.85 10123.04 52851.40 88888.00 2011-10-21 07:31:00.000 294 585.93 10123.28 52852.25 88888.00 2011-10-21 07:31:10.000 294 585.97 10122.67 52851.76 88888.00 2011-10-21 07:31:20.000 294 585.89 10123.16 52850.67 88888.00 2011-10-21 07:31:30.000 294 585.93 10123.04 52850.18 88888.00 2011-10-21 07:31:40.000 294 585.68 10122.56 52851.03 88888.00 2011-10-21 07:31:50.000 294 585.69 10123.41 52850.42 88888.00 2011-10-21 07:32:00.000 294 585.81 10123.90 52849.20 88888.00 2011-10-21 07:32:10.000 294 585.65 10124.27 52849.44 88888.00 2011-10-21 07:32:20.000 294 585.65 10124.51 52850.42 88888.00 2011-10-21 07:32:30.000 294 585.77 10124.39 52849.93 88888.00 2011-10-21 07:32:40.000 294 585.73 10124.75 52849.69 88888.00 2011-10-21 07:32:50.000 294 585.53 10125.74 52848.71 88888.00 2011-10-21 07:33:00.000 294 585.44 10125.37 52848.59 88888.00 2011-10-21 07:33:10.000 294 585.53 10125.49 52849.44 88888.00 2011-10-21 07:33:20.000 294 585.49 10125.86 52849.44 88888.00 2011-10-21 07:33:30.000 294 585.45 10126.72 52848.10 88888.00 2011-10-21 07:33:40.000 294 585.57 10127.20 52846.76 88888.00 2011-10-21 07:33:50.000 294 585.45 10127.45 52846.52 88888.00 2011-10-21 07:34:00.000 294 585.37 10128.18 52845.66 88888.00 2011-10-21 07:34:10.000 294 585.08 10128.93 52844.93 88888.00 2011-10-21 07:34:20.000 294 585.04 10129.54 52845.17 88888.00 2011-10-21 07:34:30.000 294 584.96 10130.39 52843.83 88888.00 2011-10-21 07:34:40.000 294 584.84 10131.50 52842.12 88888.00 2011-10-21 07:34:50.000 294 584.64 10131.87 52841.63 88888.00 2011-10-21 07:35:00.000 294 584.76 10132.23 52840.29 88888.00 2011-10-21 07:35:10.000 294 584.27 10133.83 52839.31 88888.00 2011-10-21 07:35:20.000 294 583.98 10133.48 52838.70 88888.00 2011-10-21 07:35:30.000 294 583.86 10134.21 52838.09 88888.00 2011-10-21 07:35:40.000 294 583.95 10135.43 52837.73 88888.00 2011-10-21 07:35:50.000 294 583.66 10135.56 52838.70 88888.00 2011-10-21 07:36:00.000 294 583.53 10135.20 52838.46 88888.00 2011-10-21 07:36:10.000 294 583.37 10136.06 52838.09 88888.00 2011-10-21 07:36:20.000 294 583.45 10136.06 52837.48 88888.00 2011-10-21 07:36:30.000 294 583.41 10135.69 52838.09 88888.00 2011-10-21 07:36:40.000 294 583.20 10135.46 52837.73 88888.00 2011-10-21 07:36:50.000 294 583.04 10136.07 52837.73 88888.00 2011-10-21 07:37:00.000 294 583.12 10136.07 52836.99 88888.00 2011-10-21 07:37:10.000 294 583.16 10136.43 52836.63 88888.00 2011-10-21 07:37:20.000 294 583.00 10135.95 52836.87 88888.00 2011-10-21 07:37:30.000 294 582.92 10136.93 52835.89 88888.00 2011-10-21 07:37:40.000 294 582.63 10136.94 52835.41 88888.00 2011-10-21 07:37:50.000 294 582.50 10136.82 52835.41 88888.00 2011-10-21 07:38:00.000 294 582.59 10137.31 52835.53 88888.00 2011-10-21 07:38:10.000 294 582.63 10137.43 52835.28 88888.00 2011-10-21 07:38:20.000 294 582.47 10137.80 52835.16 88888.00 2011-10-21 07:38:30.000 294 582.51 10138.41 52835.04 88888.00 2011-10-21 07:38:40.000 294 582.38 10138.05 52835.04 88888.00 2011-10-21 07:38:50.000 294 582.30 10138.05 52834.31 88888.00 2011-10-21 07:39:00.000 294 582.34 10137.93 52834.92 88888.00 2011-10-21 07:39:10.000 294 582.22 10137.32 52834.80 88888.00 2011-10-21 07:39:20.000 294 582.22 10138.05 52835.65 88888.00 2011-10-21 07:39:30.000 294 582.26 10137.32 52836.14 88888.00 2011-10-21 07:39:40.000 294 582.09 10137.45 52836.02 88888.00 2011-10-21 07:39:50.000 294 581.93 10137.33 52836.51 88888.00 2011-10-21 07:40:00.000 294 582.05 10136.84 52836.51 88888.00 2011-10-21 07:40:10.000 294 582.09 10135.98 52837.60 88888.00 2011-10-21 07:40:20.000 294 582.12 10135.37 52838.09 88888.00 2011-10-21 07:40:30.000 294 582.16 10134.76 52837.97 88888.00 2011-10-21 07:40:40.000 294 582.08 10135.49 52838.21 88888.00 2011-10-21 07:40:50.000 294 582.08 10135.61 52837.73 88888.00 2011-10-21 07:41:00.000 294 582.00 10134.88 52838.34 88888.00 2011-10-21 07:41:10.000 294 582.17 10135.25 52839.19 88888.00 2011-10-21 07:41:20.000 294 581.96 10135.13 52840.05 88888.00 2011-10-21 07:41:30.000 294 582.21 10135.12 52840.53 88888.00 2011-10-21 07:41:40.000 294 582.25 10135.12 52840.17 88888.00 2011-10-21 07:41:50.000 294 582.25 10135.49 52840.66 88888.00 2011-10-21 07:42:00.000 294 582.08 10134.76 52841.63 88888.00 2011-10-21 07:42:10.000 294 582.21 10135.00 52841.75 88888.00 2011-10-21 07:42:20.000 294 582.04 10135.01 52842.98 88888.00 2011-10-21 07:42:30.000 294 581.96 10135.01 52842.24 88888.00 2011-10-21 07:42:40.000 294 582.00 10135.13 52842.61 88888.00 2011-10-21 07:42:50.000 294 582.20 10134.51 52843.71 88888.00 2011-10-21 07:43:00.000 294 582.29 10134.14 52843.46 88888.00 2011-10-21 07:43:10.000 294 582.37 10134.51 52843.83 88888.00 2011-10-21 07:43:20.000 294 582.41 10134.87 52843.10 88888.00 2011-10-21 07:43:30.000 294 582.37 10134.63 52844.07 88888.00 2011-10-21 07:43:40.000 294 582.54 10134.62 52844.56 88888.00 2011-10-21 07:43:50.000 294 582.24 10134.02 52844.68 88888.00 2011-10-21 07:44:00.000 294 581.83 10134.40 52844.07 88888.00 2011-10-21 07:44:10.000 294 582.21 10134.76 52842.98 88888.00 2011-10-21 07:44:20.000 294 582.17 10135.12 52843.10 88888.00 2011-10-21 07:44:30.000 294 582.00 10135.50 52842.85 88888.00 2011-10-21 07:44:40.000 294 582.04 10135.62 52843.71 88888.00 2011-10-21 07:44:50.000 294 582.04 10135.74 52844.20 88888.00 2011-10-21 07:45:00.000 294 581.88 10135.13 52843.46 88888.00 2011-10-21 07:45:10.000 294 581.79 10134.89 52844.44 88888.00 2011-10-21 07:45:20.000 294 581.95 10134.15 52844.93 88888.00 2011-10-21 07:45:30.000 294 581.91 10133.67 52845.17 88888.00 2011-10-21 07:45:40.000 294 582.12 10133.17 52846.76 88888.00 2011-10-21 07:45:50.000 294 582.16 10133.54 52846.64 88888.00 2011-10-21 07:46:00.000 294 582.45 10133.28 52846.88 88888.00 2011-10-21 07:46:10.000 294 582.28 10133.41 52847.61 88888.00 2011-10-21 07:46:20.000 294 582.53 10132.91 52848.35 88888.00 2011-10-21 07:46:30.000 294 582.49 10132.67 52848.71 88888.00 2011-10-21 07:46:40.000 294 582.36 10132.31 52849.20 88888.00 2011-10-21 07:46:50.000 294 582.61 10132.67 52848.22 88888.00 2011-10-21 07:47:00.000 294 582.49 10133.04 52848.96 88888.00 2011-10-21 07:47:10.000 294 582.24 10133.29 52848.22 88888.00 2011-10-21 07:47:20.000 294 582.28 10132.80 52847.61 88888.00 2011-10-21 07:47:30.000 294 582.28 10133.65 52847.49 88888.00 2011-10-21 07:47:40.000 294 582.49 10132.67 52847.00 88888.00 2011-10-21 07:47:50.000 294 582.32 10132.07 52847.25 88888.00 2011-10-21 07:48:00.000 294 582.19 10132.07 52846.64 88888.00 2011-10-21 07:48:10.000 294 582.36 10132.80 52847.13 88888.00 2011-10-21 07:48:20.000 294 582.41 10132.92 52847.74 88888.00 2011-10-21 07:48:30.000 294 582.32 10132.43 52848.22 88888.00 2011-10-21 07:48:40.000 294 582.32 10132.55 52848.35 88888.00 2011-10-21 07:48:50.000 294 582.32 10132.31 52849.44 88888.00 2011-10-21 07:49:00.000 294 582.40 10132.31 52849.20 88888.00 2011-10-21 07:49:10.000 294 582.44 10132.06 52849.20 88888.00 2011-10-21 07:49:20.000 294 582.69 10132.54 52849.57 88888.00 2011-10-21 07:49:30.000 294 582.69 10132.18 52850.79 88888.00 2011-10-21 07:49:40.000 294 582.90 10132.29 52849.81 88888.00 2011-10-21 07:49:50.000 294 582.86 10132.41 52849.81 88888.00 2011-10-21 07:50:00.000 294 582.94 10132.78 52849.93 88888.00 2011-10-21 07:50:10.000 294 582.90 10133.15 52850.06 88888.00 2011-10-21 07:50:20.000 294 582.69 10132.79 52850.30 88888.00 2011-10-21 07:50:30.000 294 582.90 10133.15 52850.06 88888.00 2011-10-21 07:50:40.000 294 583.19 10133.01 52849.93 88888.00 2011-10-21 07:50:50.000 294 583.11 10133.26 52848.96 88888.00 2011-10-21 07:51:00.000 294 583.02 10132.41 52849.32 88888.00 2011-10-21 07:51:10.000 294 583.07 10132.29 52850.06 88888.00 2011-10-21 07:51:20.000 294 582.98 10132.53 52849.69 88888.00 2011-10-21 07:51:30.000 294 583.07 10132.53 52849.81 88888.00 2011-10-21 07:51:40.000 294 583.02 10131.55 52850.91 88888.00 2011-10-21 07:51:50.000 294 582.85 10130.95 52851.15 88888.00 2011-10-21 07:52:00.000 294 583.10 10131.55 52851.64 88888.00 2011-10-21 07:52:10.000 294 582.94 10131.92 52850.79 88888.00 2011-10-21 07:52:20.000 294 582.86 10132.05 52850.67 88888.00 2011-10-21 07:52:30.000 294 582.81 10131.44 52851.28 88888.00 2011-10-21 07:52:40.000 294 582.89 10130.83 52852.86 88888.00 2011-10-21 07:52:50.000 294 583.10 10130.58 52853.96 88888.00 2011-10-21 07:53:00.000 294 583.06 10130.09 52854.69 88888.00 2011-10-21 07:53:10.000 294 583.14 10130.94 52853.72 88888.00 2011-10-21 07:53:20.000 294 582.98 10130.58 52854.08 88888.00 2011-10-21 07:53:30.000 294 583.56 10130.93 52855.18 88888.00 2011-10-21 07:53:40.000 294 583.18 10130.57 52855.18 88888.00 2011-10-21 07:53:50.000 294 583.35 10130.57 52855.79 88888.00 2011-10-21 07:54:00.000 294 583.18 10130.33 52855.67 88888.00 2011-10-21 07:54:10.000 294 583.39 10129.59 52855.18 88888.00 2011-10-21 07:54:20.000 294 583.35 10130.93 52854.33 88888.00 2011-10-21 07:54:30.000 294 583.35 10130.69 52853.60 88888.00 2011-10-21 07:54:40.000 294 583.31 10131.42 52852.37 88888.00 2011-10-21 07:54:50.000 294 583.02 10131.19 52852.13 88888.00 2011-10-21 07:55:00.000 294 582.98 10132.04 52852.37 88888.00 2011-10-21 07:55:10.000 294 583.07 10132.65 52851.28 88888.00 2011-10-21 07:55:20.000 294 583.19 10132.28 52850.06 88888.00 2011-10-21 07:55:30.000 294 583.11 10133.26 52849.93 88888.00 2011-10-21 07:55:40.000 294 583.07 10133.87 52849.57 88888.00 2011-10-21 07:55:50.000 294 582.99 10133.27 52849.81 88888.00 2011-10-21 07:56:00.000 294 582.95 10133.63 52849.57 88888.00 2011-10-21 07:56:10.000 294 582.91 10133.76 52848.35 88888.00 2011-10-21 07:56:20.000 294 582.99 10133.63 52848.96 88888.00 2011-10-21 07:56:30.000 294 582.74 10133.40 52848.59 88888.00 2011-10-21 07:56:40.000 294 582.82 10132.78 52849.08 88888.00 2011-10-21 07:56:50.000 294 582.69 10132.18 52850.18 88888.00 2011-10-21 07:57:00.000 294 582.82 10132.29 52850.79 88888.00 2011-10-21 07:57:10.000 294 582.86 10132.41 52852.01 88888.00 2011-10-21 07:57:20.000 294 582.90 10132.05 52852.50 88888.00 2011-10-21 07:57:30.000 294 582.90 10132.29 52852.98 88888.00 2011-10-21 07:57:40.000 294 582.98 10131.80 52854.08 88888.00 2011-10-21 07:57:50.000 294 582.98 10131.31 52854.08 88888.00 2011-10-21 07:58:00.000 294 583.23 10131.79 52854.45 88888.00 2011-10-21 07:58:10.000 294 583.10 10130.45 52854.94 88888.00 2011-10-21 07:58:20.000 294 583.14 10130.21 52854.94 88888.00 2011-10-21 07:58:30.000 294 583.10 10130.09 52854.94 88888.00 2011-10-21 07:58:40.000 294 583.06 10129.72 52855.67 88888.00 2011-10-21 07:58:50.000 294 582.89 10128.75 52855.91 88888.00 2011-10-21 07:59:00.000 294 583.01 10128.63 52855.79 88888.00 2011-10-21 07:59:10.000 294 582.97 10128.75 52855.91 88888.00 2011-10-21 07:59:20.000 294 582.93 10128.14 52855.91 88888.00 2011-10-21 07:59:30.000 294 582.97 10128.75 52856.04 88888.00 2011-10-21 07:59:40.000 294 583.18 10128.38 52855.79 88888.00 2011-10-21 07:59:50.000 294 583.01 10128.26 52856.28 88888.00 2011-10-21 08:00:00.000 294 583.18 10128.74 52856.65 88888.00 2011-10-21 08:00:10.000 294 583.21 10127.89 52856.89 88888.00 2011-10-21 08:00:20.000 294 583.46 10127.76 52857.75 88888.00 2011-10-21 08:00:30.000 294 583.50 10127.51 52858.11 88888.00 2011-10-21 08:00:40.000 294 583.67 10127.51 52858.84 88888.00 2011-10-21 08:00:50.000 294 583.54 10127.27 52859.45 88888.00 2011-10-21 08:01:00.000 294 583.67 10127.87 52859.58 88888.00 2011-10-21 08:01:10.000 294 583.59 10127.63 52859.94 88888.00 2011-10-21 08:01:20.000 294 583.92 10127.86 52860.68 88888.00 2011-10-21 08:01:30.000 294 583.96 10126.89 52861.41 88888.00 2011-10-21 08:01:40.000 294 584.08 10126.88 52861.77 88888.00 2011-10-21 08:01:50.000 294 584.24 10126.27 52862.63 88888.00 2011-10-21 08:02:00.000 294 584.16 10126.15 52862.87 88888.00 2011-10-21 08:02:10.000 294 584.24 10125.41 52862.51 88888.00 2011-10-21 08:02:20.000 294 584.41 10125.65 52862.87 88888.00 2011-10-21 08:02:30.000 294 584.74 10125.15 52862.87 88888.00 2011-10-21 08:02:40.000 294 584.82 10125.15 52863.36 88888.00 2011-10-21 08:02:50.000 294 584.90 10124.78 52862.99 88888.00 2011-10-21 08:03:00.000 294 585.07 10124.78 52863.12 88888.00 2011-10-21 08:03:10.000 294 585.23 10124.65 52862.87 88888.00 2011-10-21 08:03:20.000 294 585.15 10123.67 52861.90 88888.00 2011-10-21 08:03:30.000 294 585.15 10124.65 52861.41 88888.00 2011-10-21 08:03:40.000 294 585.07 10125.75 52860.19 88888.00 2011-10-21 08:03:50.000 294 585.24 10125.75 52859.33 88888.00 2011-10-21 08:04:00.000 294 585.12 10126.36 52858.97 88888.00 2011-10-21 08:04:10.000 294 585.36 10126.35 52859.33 88888.00 2011-10-21 08:04:20.000 294 585.49 10126.72 52860.31 88888.00 2011-10-21 08:04:30.000 294 585.61 10126.22 52860.55 88888.00 2011-10-21 08:04:40.000 294 585.57 10126.71 52860.80 88888.00 2011-10-21 08:04:50.000 294 585.66 10127.08 52861.16 88888.00 2011-10-21 08:05:00.000 294 585.65 10126.47 52860.19 88888.00 2011-10-21 08:05:10.000 294 585.82 10126.71 52860.19 88888.00 2011-10-21 08:05:20.000 294 585.99 10127.07 52860.43 88888.00 2011-10-21 08:05:30.000 294 585.91 10127.07 52859.70 88888.00 2011-10-21 08:05:40.000 294 585.78 10127.56 52859.21 88888.00 2011-10-21 08:05:50.000 294 585.62 10128.05 52858.60 88888.00 2011-10-21 08:06:00.000 294 585.70 10127.69 52857.75 88888.00 2011-10-21 08:06:10.000 294 585.75 10129.03 52856.40 88888.00 2011-10-21 08:06:20.000 294 585.50 10128.91 52855.18 88888.00 2011-10-21 08:06:30.000 294 585.54 10129.77 52854.33 88888.00 2011-10-21 08:06:40.000 294 585.17 10129.66 52853.60 88888.00 2011-10-21 08:06:50.000 294 585.13 10130.39 52851.89 88888.00 2011-10-21 08:07:00.000 294 585.21 10130.39 52852.01 88888.00 2011-10-21 08:07:10.000 294 585.17 10130.51 52851.52 88888.00 2011-10-21 08:07:20.000 294 585.01 10131.37 52850.54 88888.00 2011-10-21 08:07:30.000 294 585.22 10132.10 52850.54 88888.00 2011-10-21 08:07:40.000 294 585.26 10131.73 52850.91 88888.00 2011-10-21 08:07:50.000 294 584.97 10131.25 52850.79 88888.00 2011-10-21 08:08:00.000 294 584.93 10131.74 52851.03 88888.00 2011-10-21 08:08:10.000 294 584.84 10131.62 52850.67 88888.00 2011-10-21 08:08:20.000 294 584.68 10131.26 52851.03 88888.00 2011-10-21 08:08:30.000 294 584.47 10130.41 52851.76 88888.00 2011-10-21 08:08:40.000 294 584.34 10130.90 52851.89 88888.00 2011-10-21 08:08:50.000 294 584.26 10130.78 52851.89 88888.00 2011-10-21 08:09:00.000 294 584.22 10130.17 52852.50 88888.00 2011-10-21 08:09:10.000 294 584.17 10129.44 52852.13 88888.00 2011-10-21 08:09:20.000 294 584.18 10130.05 52852.13 88888.00 2011-10-21 08:09:30.000 294 584.05 10129.93 52851.64 88888.00 2011-10-21 08:09:40.000 294 584.17 10129.20 52851.52 88888.00 2011-10-21 08:09:50.000 294 584.18 10130.30 52852.37 88888.00 2011-10-21 08:10:00.000 294 583.92 10129.33 52851.64 88888.00 2011-10-21 08:10:10.000 294 583.59 10129.46 52851.76 88888.00 2011-10-21 08:10:20.000 294 583.68 10129.46 52851.89 88888.00 2011-10-21 08:10:30.000 294 583.55 10129.46 52852.37 88888.00 2011-10-21 08:10:40.000 294 583.47 10129.83 52850.79 88888.00 2011-10-21 08:10:50.000 294 583.51 10130.56 52850.67 88888.00 2011-10-21 08:11:00.000 294 583.35 10130.32 52850.42 88888.00 2011-10-21 08:11:10.000 294 583.18 10130.82 52849.57 88888.00 2011-10-21 08:11:20.000 294 583.02 10130.94 52850.18 88888.00 2011-10-21 08:11:30.000 294 583.23 10130.82 52850.18 88888.00 2011-10-21 08:11:40.000 294 583.44 10131.42 52850.18 88888.00 2011-10-21 08:11:50.000 294 583.39 10130.93 52849.93 88888.00 2011-10-21 08:12:00.000 294 583.31 10131.18 52850.30 88888.00 2011-10-21 08:12:10.000 294 583.39 10130.81 52850.06 88888.00 2011-10-21 08:12:20.000 294 583.31 10131.42 52849.69 88888.00 2011-10-21 08:12:30.000 294 583.14 10131.06 52849.32 88888.00 2011-10-21 08:12:40.000 294 583.10 10131.31 52849.32 88888.00 2011-10-21 08:12:50.000 294 583.27 10131.42 52850.30 88888.00 2011-10-21 08:13:00.000 294 583.22 10130.21 52849.57 88888.00 2011-10-21 08:13:10.000 294 583.10 10130.33 52849.69 88888.00 2011-10-21 08:13:20.000 294 583.10 10130.82 52850.30 88888.00 2011-10-21 08:13:30.000 294 583.23 10130.69 52850.79 88888.00 2011-10-21 08:13:40.000 294 582.89 10130.34 52852.01 88888.00 2011-10-21 08:13:50.000 294 583.02 10130.21 52852.37 88888.00 2011-10-21 08:14:00.000 294 583.22 10130.21 52852.50 88888.00 2011-10-21 08:14:10.000 294 583.22 10129.84 52852.50 88888.00 2011-10-21 08:14:20.000 294 583.10 10129.97 52853.35 88888.00 2011-10-21 08:14:30.000 294 583.10 10129.72 52853.72 88888.00 2011-10-21 08:14:40.000 294 583.02 10130.33 52853.72 88888.00 2011-10-21 08:14:50.000 294 582.89 10129.85 52853.47 88888.00 2011-10-21 08:15:00.000 294 582.68 10129.00 52853.47 88888.00 2011-10-21 08:15:10.000 294 582.93 10128.63 52854.82 88888.00 2011-10-21 08:15:20.000 294 582.97 10128.02 52854.45 88888.00 2011-10-21 08:15:30.000 294 582.97 10127.77 52854.94 88888.00 2011-10-21 08:15:40.000 294 583.05 10128.38 52855.55 88888.00 2011-10-21 08:15:50.000 294 582.97 10127.77 52855.91 88888.00 2011-10-21 08:16:00.000 294 583.21 10127.76 52856.77 88888.00 2011-10-21 08:16:10.000 294 583.30 10128.62 52856.16 88888.00 2011-10-21 08:16:20.000 294 583.30 10128.86 52856.40 88888.00 2011-10-21 08:16:30.000 294 583.38 10128.61 52856.52 88888.00 2011-10-21 08:16:40.000 294 583.59 10128.48 52856.65 88888.00 2011-10-21 08:16:50.000 294 583.59 10129.34 52856.40 88888.00 2011-10-21 08:17:00.000 294 583.27 10130.69 52855.06 88888.00 2011-10-21 08:17:10.000 294 583.31 10130.94 52854.21 88888.00 2011-10-21 08:17:20.000 294 583.35 10131.18 52853.11 88888.00 2011-10-21 08:17:30.000 294 583.18 10130.94 52853.72 88888.00 2011-10-21 08:17:40.000 294 583.06 10130.70 52855.18 88888.00 2011-10-21 08:17:50.000 294 583.52 10130.81 52854.69 88888.00 2011-10-21 08:18:00.000 294 583.56 10131.42 52854.94 88888.00 2011-10-21 08:18:10.000 294 583.81 10131.53 52855.55 88888.00 2011-10-21 08:18:20.000 294 583.72 10130.92 52855.43 88888.00 2011-10-21 08:18:30.000 294 583.85 10130.80 52856.65 88888.00 2011-10-21 08:18:40.000 294 583.72 10130.07 52857.75 88888.00 2011-10-21 08:18:50.000 294 583.92 10129.33 52857.99 88888.00 2011-10-21 08:19:00.000 294 583.92 10129.33 52858.97 88888.00 2011-10-21 08:19:10.000 294 583.93 10129.82 52858.84 88888.00 2011-10-21 08:19:20.000 294 584.09 10129.32 52859.21 88888.00 2011-10-21 08:19:30.000 294 584.00 10128.35 52859.94 88888.00 2011-10-21 08:19:40.000 294 584.04 10127.62 52860.19 88888.00 2011-10-21 08:19:50.000 294 584.21 10127.49 52861.04 88888.00 2011-10-21 08:20:00.000 294 584.08 10127.61 52861.16 88888.00 2011-10-21 08:20:10.000 294 584.12 10127.12 52862.02 88888.00 2011-10-21 08:20:20.000 294 583.96 10126.76 52861.04 88888.00 2011-10-21 08:20:30.000 294 584.12 10126.76 52860.55 88888.00 2011-10-21 08:20:40.000 294 584.16 10126.51 52859.94 88888.00 2011-10-21 08:20:50.000 294 584.20 10126.39 52860.80 88888.00 2011-10-21 08:21:00.000 294 583.83 10127.38 52860.31 88888.00 2011-10-21 08:21:10.000 294 583.46 10126.41 52858.48 88888.00 2011-10-21 08:21:20.000 294 583.67 10127.14 52859.21 88888.00 2011-10-21 08:21:30.000 294 583.54 10125.80 52858.97 88888.00 2011-10-21 08:21:40.000 294 583.25 10125.93 52859.09 88888.00 2011-10-21 08:21:50.000 294 583.25 10126.42 52858.11 88888.00 2011-10-21 08:22:00.000 294 583.42 10127.27 52857.38 88888.00 2011-10-21 08:22:10.000 294 583.46 10127.02 52857.01 88888.00 2011-10-21 08:22:20.000 294 583.17 10127.16 52856.28 88888.00 2011-10-21 08:22:30.000 294 583.09 10127.89 52855.79 88888.00 2011-10-21 08:22:40.000 294 583.01 10128.14 52856.04 88888.00 2011-10-21 08:22:50.000 294 583.05 10127.89 52855.67 88888.00 2011-10-21 08:23:00.000 294 583.26 10127.76 52856.40 88888.00 2011-10-21 08:23:10.000 294 583.42 10128.49 52856.89 88888.00 2011-10-21 08:23:20.000 294 583.26 10128.13 52857.01 88888.00 2011-10-21 08:23:30.000 294 583.38 10127.88 52857.38 88888.00 2011-10-21 08:23:40.000 294 583.38 10127.27 52857.99 88888.00 2011-10-21 08:23:50.000 294 583.33 10126.78 52858.72 88888.00 2011-10-21 08:24:00.000 294 582.96 10126.43 52859.09 88888.00 2011-10-21 08:24:10.000 294 583.17 10125.81 52859.82 88888.00 2011-10-21 08:24:20.000 294 583.25 10124.96 52859.94 88888.00 2011-10-21 08:24:30.000 294 583.16 10125.08 52861.04 88888.00 2011-10-21 08:24:40.000 294 583.12 10124.96 52861.53 88888.00 2011-10-21 08:24:50.000 294 583.33 10124.83 52861.04 88888.00 2011-10-21 08:25:00.000 294 583.33 10125.07 52860.92 88888.00 2011-10-21 08:25:10.000 294 583.33 10124.71 52860.68 88888.00 2011-10-21 08:25:20.000 294 583.32 10123.98 52860.06 88888.00 2011-10-21 08:25:30.000 294 583.50 10125.68 52859.94 88888.00 2011-10-21 08:25:40.000 294 583.29 10126.30 52859.33 88888.00 2011-10-21 08:25:50.000 294 583.50 10126.17 52858.23 88888.00 2011-10-21 08:26:00.000 294 583.71 10126.16 52858.48 88888.00 2011-10-21 08:26:10.000 294 583.75 10125.67 52859.33 88888.00 2011-10-21 08:26:20.000 294 583.71 10126.41 52859.82 88888.00 2011-10-21 08:26:30.000 294 583.79 10126.40 52860.06 88888.00 2011-10-21 08:26:40.000 294 583.83 10126.52 52861.04 88888.00 2011-10-21 08:26:50.000 294 583.92 10126.76 52861.65 88888.00 2011-10-21 08:27:00.000 294 583.92 10126.89 52862.38 88888.00 2011-10-21 08:27:10.000 294 584.21 10127.00 52862.38 88888.00 2011-10-21 08:27:20.000 294 584.41 10126.38 52862.14 88888.00 2011-10-21 08:27:30.000 294 584.62 10126.25 52863.12 88888.00 2011-10-21 08:27:40.000 294 584.57 10125.52 52863.97 88888.00 2011-10-21 08:27:50.000 294 584.62 10125.77 52864.46 88888.00 2011-10-21 08:28:00.000 294 584.36 10124.92 52864.22 88888.00 2011-10-21 08:28:10.000 294 584.28 10125.04 52864.58 88888.00 2011-10-21 08:28:20.000 294 584.36 10124.92 52864.83 88888.00 2011-10-21 08:28:30.000 294 584.15 10123.83 52864.70 88888.00 2011-10-21 08:28:40.000 294 584.36 10124.68 52865.31 88888.00 2011-10-21 08:28:50.000 294 584.49 10124.55 52865.80 88888.00 2011-10-21 08:29:00.000 294 584.57 10124.79 52865.92 88888.00 2011-10-21 08:29:10.000 294 584.65 10124.06 52865.07 88888.00 2011-10-21 08:29:20.000 294 584.41 10124.80 52865.31 88888.00 2011-10-21 08:29:30.000 294 584.61 10125.28 52864.95 88888.00 2011-10-21 08:29:40.000 294 584.65 10124.67 52864.70 88888.00 2011-10-21 08:29:50.000 294 584.62 10125.64 52864.34 88888.00 2011-10-21 08:30:00.000 294 584.86 10124.90 52864.34 88888.00 2011-10-21 08:30:10.000 294 584.70 10125.15 52864.70 88888.00 2011-10-21 08:30:20.000 294 584.78 10125.52 52864.34 88888.00 2011-10-21 08:30:30.000 294 584.90 10125.02 52863.73 88888.00 2011-10-21 08:30:40.000 294 584.82 10124.78 52863.85 88888.00 2011-10-21 08:30:50.000 294 585.07 10124.90 52864.22 88888.00 2011-10-21 08:31:00.000 294 584.86 10124.78 52864.58 88888.00 2011-10-21 08:31:10.000 294 585.07 10124.41 52863.48 88888.00 2011-10-21 08:31:20.000 294 584.86 10124.54 52863.85 88888.00 2011-10-21 08:31:30.000 294 585.23 10123.67 52864.46 88888.00 2011-10-21 08:31:40.000 294 585.19 10124.28 52863.36 88888.00 2011-10-21 08:31:50.000 294 585.19 10124.28 52863.97 88888.00 2011-10-21 08:32:00.000 294 585.23 10123.79 52863.24 88888.00 2011-10-21 08:32:10.000 294 585.27 10124.04 52862.51 88888.00 2011-10-21 08:32:20.000 294 585.23 10124.53 52862.75 88888.00 2011-10-21 08:32:30.000 294 585.19 10124.65 52862.38 88888.00 2011-10-21 08:32:40.000 294 585.03 10125.14 52861.77 88888.00 2011-10-21 08:32:50.000 294 585.11 10124.65 52862.02 88888.00 2011-10-21 08:33:00.000 294 585.36 10124.52 52861.90 88888.00 2011-10-21 08:33:10.000 294 585.48 10124.64 52862.38 88888.00 2011-10-21 08:33:20.000 294 585.48 10124.40 52862.75 88888.00 2011-10-21 08:33:30.000 294 585.65 10124.15 52862.87 88888.00 2011-10-21 08:33:40.000 294 585.35 10123.55 52862.75 88888.00 2011-10-21 08:33:50.000 294 585.48 10123.42 52863.48 88888.00 2011-10-21 08:34:00.000 294 585.31 10123.67 52862.75 88888.00 2011-10-21 08:34:10.000 294 585.27 10122.94 52862.63 88888.00 2011-10-21 08:34:20.000 294 585.31 10123.06 52862.87 88888.00 2011-10-21 08:34:30.000 294 585.64 10123.05 52862.38 88888.00 2011-10-21 08:34:40.000 294 585.81 10123.65 52862.99 88888.00 2011-10-21 08:34:50.000 294 585.64 10123.29 52862.51 88888.00 2011-10-21 08:35:00.000 294 585.77 10123.65 52862.75 88888.00 2011-10-21 08:35:10.000 294 585.81 10123.53 52861.90 88888.00 2011-10-21 08:35:20.000 294 585.73 10124.14 52861.29 88888.00 2011-10-21 08:35:30.000 294 585.60 10124.03 52861.53 88888.00 2011-10-21 08:35:40.000 294 585.15 10124.53 52859.33 88888.00 2011-10-21 08:35:50.000 294 585.15 10125.02 52858.60 88888.00 2011-10-21 08:36:00.000 294 585.36 10125.99 52857.62 88888.00 2011-10-21 08:36:10.000 294 585.11 10125.75 52857.62 88888.00 2011-10-21 08:36:20.000 294 585.20 10125.63 52857.38 88888.00 2011-10-21 08:36:30.000 294 585.32 10126.60 52857.38 88888.00 2011-10-21 08:36:40.000 294 584.99 10126.36 52857.87 88888.00 2011-10-21 08:36:50.000 294 585.07 10126.00 52857.75 88888.00 2011-10-21 08:37:00.000 294 584.86 10125.64 52858.48 88888.00 2011-10-21 08:37:10.000 294 585.07 10125.39 52858.97 88888.00 2011-10-21 08:37:20.000 294 585.19 10124.89 52859.21 88888.00 2011-10-21 08:37:30.000 294 585.03 10124.65 52859.94 88888.00 2011-10-21 08:37:40.000 294 585.11 10124.77 52860.19 88888.00 2011-10-21 08:37:50.000 294 584.99 10125.02 52861.04 88888.00 2011-10-21 08:38:00.000 294 585.03 10124.90 52860.31 88888.00 2011-10-21 08:38:10.000 294 585.15 10125.26 52860.92 88888.00 2011-10-21 08:38:20.000 294 585.23 10125.01 52861.04 88888.00 2011-10-21 08:38:30.000 294 585.48 10124.76 52860.31 88888.00 2011-10-21 08:38:40.000 294 585.48 10125.37 52859.94 88888.00 2011-10-21 08:38:50.000 294 585.65 10125.73 52859.45 88888.00 2011-10-21 08:39:00.000 294 585.73 10125.61 52859.21 88888.00 2011-10-21 08:39:10.000 294 585.61 10125.37 52858.60 88888.00 2011-10-21 08:39:20.000 294 585.69 10125.49 52858.48 88888.00 2011-10-21 08:39:30.000 294 585.57 10125.86 52858.36 88888.00 2011-10-21 08:39:40.000 294 585.61 10126.35 52857.50 88888.00 2011-10-21 08:39:50.000 294 585.36 10126.48 52857.62 88888.00 2011-10-21 08:40:00.000 294 585.16 10126.48 52857.75 88888.00 2011-10-21 08:40:10.000 294 585.20 10126.48 52858.84 88888.00 2011-10-21 08:40:20.000 294 585.03 10126.12 52858.97 88888.00 2011-10-21 08:40:30.000 294 585.11 10125.63 52860.06 88888.00 2011-10-21 08:40:40.000 294 585.19 10125.02 52860.80 88888.00 2011-10-21 08:40:50.000 294 585.40 10124.64 52861.16 88888.00 2011-10-21 08:41:00.000 294 585.44 10124.15 52861.90 88888.00 2011-10-21 08:41:10.000 294 585.31 10123.91 52861.16 88888.00 2011-10-21 08:41:20.000 294 585.15 10124.04 52861.29 88888.00 2011-10-21 08:41:30.000 294 584.94 10124.53 52860.43 88888.00 2011-10-21 08:41:40.000 294 584.90 10124.54 52859.82 88888.00 2011-10-21 08:41:50.000 294 584.78 10124.42 52858.23 88888.00 2011-10-21 08:42:00.000 294 584.86 10124.78 52858.11 88888.00 2011-10-21 08:42:10.000 294 584.95 10125.63 52857.26 88888.00 2011-10-21 08:42:20.000 294 584.66 10126.01 52856.65 88888.00 2011-10-21 08:42:30.000 294 584.91 10126.37 52855.67 88888.00 2011-10-21 08:42:40.000 294 584.87 10127.22 52854.69 88888.00 2011-10-21 08:42:50.000 294 584.79 10127.84 52853.60 88888.00 2011-10-21 08:43:00.000 294 584.91 10127.95 52854.21 88888.00 2011-10-21 08:43:10.000 294 584.75 10128.94 52853.35 88888.00 2011-10-21 08:43:20.000 294 584.67 10129.30 52851.89 88888.00 2011-10-21 08:43:30.000 294 584.80 10129.91 52851.76 88888.00 2011-10-21 08:43:40.000 294 584.55 10130.53 52850.79 88888.00 2011-10-21 08:43:50.000 294 584.59 10130.89 52850.18 88888.00 2011-10-21 08:44:00.000 294 584.56 10132.24 52848.96 88888.00 2011-10-21 08:44:10.000 294 584.64 10132.48 52848.10 88888.00 2011-10-21 08:44:20.000 294 584.60 10132.24 52847.37 88888.00 2011-10-21 08:44:30.000 294 584.72 10132.97 52846.76 88888.00 2011-10-21 08:44:40.000 294 584.60 10133.34 52846.76 88888.00 2011-10-21 08:44:50.000 294 584.48 10133.95 52846.15 88888.00 2011-10-21 08:45:00.000 294 584.73 10134.06 52846.15 88888.00 2011-10-21 08:45:10.000 294 585.02 10134.79 52845.29 88888.00 2011-10-21 08:45:20.000 294 584.77 10134.92 52844.32 88888.00 2011-10-21 08:45:30.000 294 584.86 10135.52 52843.59 88888.00 2011-10-21 08:45:40.000 294 584.74 10136.26 52843.59 88888.00 2011-10-21 08:45:50.000 294 584.62 10137.36 52843.59 88888.00 2011-10-21 08:46:00.000 294 584.78 10137.60 52842.73 88888.00 2011-10-21 08:46:10.000 294 584.74 10137.48 52842.98 88888.00 2011-10-21 08:46:20.000 294 584.83 10137.97 52843.59 88888.00 2011-10-21 08:46:30.000 294 584.66 10137.61 52843.34 88888.00 2011-10-21 08:46:40.000 294 584.45 10137.37 52843.71 88888.00 2011-10-21 08:46:50.000 294 584.16 10137.01 52844.32 88888.00 2011-10-21 08:47:00.000 294 584.08 10137.14 52844.32 88888.00 2011-10-21 08:47:10.000 294 584.08 10136.65 52845.29 88888.00 2011-10-21 08:47:20.000 294 584.24 10136.28 52846.03 88888.00 2011-10-21 08:47:30.000 294 583.95 10136.41 52845.66 88888.00 2011-10-21 08:47:40.000 294 583.87 10136.41 52846.64 88888.00 2011-10-21 08:47:50.000 294 583.74 10136.29 52847.61 88888.00 2011-10-21 08:48:00.000 294 583.33 10135.57 52848.10 88888.00 2011-10-21 08:48:10.000 294 583.49 10135.32 52847.49 88888.00 2011-10-21 08:48:20.000 294 583.70 10135.68 52847.25 88888.00 2011-10-21 08:48:30.000 294 583.66 10135.93 52847.61 88888.00 2011-10-21 08:48:40.000 294 584.11 10135.91 52848.96 88888.00 2011-10-21 08:48:50.000 294 583.91 10135.68 52849.32 88888.00 2011-10-21 08:49:00.000 294 583.91 10135.55 52850.18 88888.00 2011-10-21 08:49:10.000 294 584.24 10136.28 52849.93 88888.00 2011-10-21 08:49:20.000 294 584.32 10135.91 52850.18 88888.00 2011-10-21 08:49:30.000 294 584.15 10135.55 52850.30 88888.00 2011-10-21 08:49:40.000 294 584.24 10135.42 52851.64 88888.00 2011-10-21 08:49:50.000 294 584.28 10136.15 52851.64 88888.00 2011-10-21 08:50:00.000 294 584.11 10135.06 52852.01 88888.00 2011-10-21 08:50:10.000 294 583.86 10134.95 52852.01 88888.00 2011-10-21 08:50:20.000 294 583.74 10134.83 52852.50 88888.00 2011-10-21 08:50:30.000 294 583.41 10134.84 52851.76 88888.00 2011-10-21 08:50:40.000 294 583.45 10134.71 52851.89 88888.00 2011-10-21 08:50:50.000 294 583.28 10134.35 52851.76 88888.00 2011-10-21 08:51:00.000 294 583.28 10133.99 52851.89 88888.00 2011-10-21 08:51:10.000 294 583.44 10133.74 52852.01 88888.00 2011-10-21 08:51:20.000 294 583.36 10133.13 52852.13 88888.00 2011-10-21 08:51:30.000 294 583.73 10133.12 52852.86 88888.00 2011-10-21 08:51:40.000 294 583.65 10133.24 52853.35 88888.00 2011-10-21 08:51:50.000 294 583.94 10133.23 52853.60 88888.00 2011-10-21 08:52:00.000 294 584.44 10133.58 52854.08 88888.00 2011-10-21 08:52:10.000 294 584.44 10134.19 52853.84 88888.00 2011-10-21 08:52:20.000 294 584.44 10134.07 52854.57 88888.00 2011-10-21 08:52:30.000 294 584.27 10133.71 52855.43 88888.00 2011-10-21 08:52:40.000 294 584.23 10133.47 52856.04 88888.00 2011-10-21 08:52:50.000 294 584.52 10132.61 52857.14 88888.00 2011-10-21 08:53:00.000 294 584.64 10131.62 52857.87 88888.00 2011-10-21 08:53:10.000 294 584.97 10132.35 52858.97 88888.00 2011-10-21 08:53:20.000 294 585.22 10131.85 52859.09 88888.00 2011-10-21 08:53:30.000 294 585.13 10131.12 52860.43 88888.00 2011-10-21 08:53:40.000 294 585.46 10131.11 52861.77 88888.00 2011-10-21 08:53:50.000 294 585.42 10130.50 52862.87 88888.00 2011-10-21 08:54:00.000 294 585.54 10129.40 52862.26 88888.00 2011-10-21 08:54:10.000 294 585.29 10128.92 52862.75 88888.00 2011-10-21 08:54:20.000 294 585.37 10129.04 52862.99 88888.00 2011-10-21 08:54:30.000 294 585.41 10127.94 52863.24 88888.00 2011-10-21 08:54:40.000 294 585.54 10128.06 52863.60 88888.00 2011-10-21 08:54:50.000 294 585.53 10127.81 52863.12 88888.00 2011-10-21 08:55:00.000 294 585.54 10128.55 52863.12 88888.00 2011-10-21 08:55:10.000 294 585.46 10129.04 52863.12 88888.00 2011-10-21 08:55:20.000 294 585.62 10129.27 52862.02 88888.00 2011-10-21 08:55:30.000 294 585.62 10129.76 52861.65 88888.00 2011-10-21 08:55:40.000 294 585.54 10129.52 52861.04 88888.00 2011-10-21 08:55:50.000 294 585.67 10129.88 52860.31 88888.00 2011-10-21 08:56:00.000 294 585.67 10130.37 52860.92 88888.00 2011-10-21 08:56:10.000 294 585.46 10130.74 52860.92 88888.00 2011-10-21 08:56:20.000 294 585.63 10130.50 52861.29 88888.00 2011-10-21 08:56:30.000 294 585.46 10130.87 52861.16 88888.00 2011-10-21 08:56:40.000 294 585.71 10130.62 52861.29 88888.00 2011-10-21 08:56:50.000 294 585.75 10130.00 52861.04 88888.00 2011-10-21 08:57:00.000 294 585.67 10130.01 52861.16 88888.00 2011-10-21 08:57:10.000 294 585.46 10130.13 52862.75 88888.00 2011-10-21 08:57:20.000 294 585.46 10129.77 52863.36 88888.00 2011-10-21 08:57:30.000 294 585.70 10129.03 52862.63 88888.00 2011-10-21 08:57:40.000 294 585.79 10130.37 52862.87 88888.00 2011-10-21 08:57:50.000 294 585.62 10129.40 52861.53 88888.00 2011-10-21 08:58:00.000 294 585.75 10130.13 52861.29 88888.00 2011-10-21 08:58:10.000 294 585.63 10131.11 52859.70 88888.00 2011-10-21 08:58:20.000 294 585.51 10131.11 52858.60 88888.00 2011-10-21 08:58:30.000 294 585.47 10131.48 52857.38 88888.00 2011-10-21 08:58:40.000 294 585.35 10132.82 52856.04 88888.00 2011-10-21 08:58:50.000 294 585.10 10132.71 52855.18 88888.00 2011-10-21 08:59:00.000 294 584.97 10133.20 52854.69 88888.00 2011-10-21 08:59:10.000 294 585.06 10133.69 52854.94 88888.00 2011-10-21 08:59:20.000 294 584.85 10133.57 52855.55 88888.00 2011-10-21 08:59:30.000 294 584.77 10133.94 52855.67 88888.00 2011-10-21 08:59:40.000 294 584.73 10134.31 52855.91 88888.00 2011-10-21 08:59:50.000 294 584.65 10133.94 52856.28 88888.00 2011-10-21 09:00:00.000 294 584.69 10133.94 52856.40 88888.00 2011-10-21 09:00:10.000 294 584.23 10133.10 52857.38 88888.00 2011-10-21 09:00:20.000 294 584.27 10132.86 52857.50 88888.00 2011-10-21 09:00:30.000 294 584.52 10132.97 52857.75 88888.00 2011-10-21 09:00:40.000 294 584.31 10132.00 52857.50 88888.00 2011-10-21 09:00:50.000 294 583.93 10131.28 52857.75 88888.00 2011-10-21 09:01:00.000 294 583.97 10131.65 52857.01 88888.00 2011-10-21 09:01:10.000 294 583.93 10131.53 52856.40 88888.00 2011-10-21 09:01:20.000 294 583.72 10130.92 52856.16 88888.00 2011-10-21 09:01:30.000 294 583.72 10131.04 52855.30 88888.00 2011-10-21 09:01:40.000 294 583.68 10131.04 52855.18 88888.00 2011-10-21 09:01:50.000 294 583.44 10131.66 52853.72 88888.00 2011-10-21 09:02:00.000 294 583.40 10132.76 52853.60 88888.00 2011-10-21 09:02:10.000 294 583.56 10132.51 52852.98 88888.00 2011-10-21 09:02:20.000 294 583.44 10132.27 52852.86 88888.00 2011-10-21 09:02:30.000 294 583.27 10132.65 52851.89 88888.00 2011-10-21 09:02:40.000 294 583.52 10132.27 52852.13 88888.00 2011-10-21 09:02:50.000 294 583.36 10132.76 52851.76 88888.00 2011-10-21 09:03:00.000 294 583.03 10133.14 52851.03 88888.00 2011-10-21 09:03:10.000 294 582.99 10133.63 52850.30 88888.00 2011-10-21 09:03:20.000 294 583.32 10133.86 52851.28 88888.00 2011-10-21 09:03:30.000 294 583.36 10134.11 52851.28 88888.00 2011-10-21 09:03:40.000 294 583.28 10133.62 52850.79 88888.00 2011-10-21 09:03:50.000 294 583.07 10133.51 52850.42 88888.00 2011-10-21 09:04:00.000 294 583.07 10133.87 52850.79 88888.00 2011-10-21 09:04:10.000 294 583.15 10133.50 52851.40 88888.00 2011-10-21 09:04:20.000 294 583.19 10133.62 52852.62 88888.00 2011-10-21 09:04:30.000 294 583.36 10133.25 52853.60 88888.00 2011-10-21 09:04:40.000 294 583.48 10133.00 52853.11 88888.00 2011-10-21 09:04:50.000 294 583.44 10132.27 52853.96 88888.00 2011-10-21 09:05:00.000 294 583.44 10131.91 52854.45 88888.00 2011-10-21 09:05:10.000 294 583.23 10132.16 52854.82 88888.00 2011-10-21 09:05:20.000 294 583.35 10131.54 52854.45 88888.00 2011-10-21 09:05:30.000 294 583.48 10131.05 52855.06 88888.00 2011-10-21 09:05:40.000 294 583.35 10130.45 52855.43 88888.00 2011-10-21 09:05:50.000 294 583.52 10131.05 52854.82 88888.00 2011-10-21 09:06:00.000 294 583.39 10131.54 52854.94 88888.00 2011-10-21 09:06:10.000 294 583.39 10130.57 52855.43 88888.00 2011-10-21 09:06:20.000 294 583.31 10130.32 52855.06 88888.00 2011-10-21 09:06:30.000 294 583.35 10129.71 52854.33 88888.00 2011-10-21 09:06:40.000 294 583.31 10130.20 52854.82 88888.00 2011-10-21 09:06:50.000 294 583.18 10130.57 52855.18 88888.00 2011-10-21 09:07:00.000 294 583.47 10130.69 52855.06 88888.00 2011-10-21 09:07:10.000 294 583.31 10130.94 52854.33 88888.00 2011-10-21 09:07:20.000 294 583.31 10131.18 52854.57 88888.00 2011-10-21 09:07:30.000 294 583.39 10130.32 52854.94 88888.00 2011-10-21 09:07:40.000 294 583.39 10130.32 52854.94 88888.00 2011-10-21 09:07:50.000 294 583.43 10130.81 52855.55 88888.00 2011-10-21 09:08:00.000 294 583.39 10129.96 52855.43 88888.00 2011-10-21 09:08:10.000 294 583.47 10130.20 52855.30 88888.00 2011-10-21 09:08:20.000 294 583.35 10130.45 52855.67 88888.00 2011-10-21 09:08:30.000 294 583.23 10130.94 52855.67 88888.00 2011-10-21 09:08:40.000 294 583.35 10131.54 52856.16 88888.00 2011-10-21 09:08:50.000 294 583.27 10131.67 52856.40 88888.00 2011-10-21 09:09:00.000 294 583.48 10131.54 52856.28 88888.00 2011-10-21 09:09:10.000 294 583.52 10132.39 52857.01 88888.00 2011-10-21 09:09:20.000 294 583.52 10131.54 52857.01 88888.00 2011-10-21 09:09:30.000 294 583.40 10131.79 52856.52 88888.00 2011-10-21 09:09:40.000 294 583.48 10131.78 52856.16 88888.00 2011-10-21 09:09:50.000 294 583.64 10131.90 52856.16 88888.00 2011-10-21 09:10:00.000 294 583.52 10132.03 52856.04 88888.00 2011-10-21 09:10:10.000 294 583.48 10132.52 52856.04 88888.00 2011-10-21 09:10:20.000 294 583.52 10131.78 52855.67 88888.00 2011-10-21 09:10:30.000 294 583.60 10132.39 52855.30 88888.00 2011-10-21 09:10:40.000 294 583.52 10132.27 52854.94 88888.00 2011-10-21 09:10:50.000 294 583.40 10132.52 52855.43 88888.00 2011-10-21 09:11:00.000 294 583.44 10132.52 52855.06 88888.00 2011-10-21 09:11:10.000 294 583.39 10131.54 52855.30 88888.00 2011-10-21 09:11:20.000 294 583.56 10132.76 52856.04 88888.00 2011-10-21 09:11:30.000 294 583.40 10132.03 52856.16 88888.00 2011-10-21 09:11:40.000 294 583.44 10132.03 52857.14 88888.00 2011-10-21 09:11:50.000 294 583.56 10132.15 52857.14 88888.00 2011-10-21 09:12:00.000 294 583.52 10131.78 52857.01 88888.00 2011-10-21 09:12:10.000 294 583.48 10132.03 52857.14 88888.00 2011-10-21 09:12:20.000 294 583.39 10131.54 52857.14 88888.00 2011-10-21 09:12:30.000 294 583.56 10130.68 52857.87 88888.00 2011-10-21 09:12:40.000 294 583.56 10130.44 52858.36 88888.00 2011-10-21 09:12:50.000 294 583.47 10130.69 52857.99 88888.00 2011-10-21 09:13:00.000 294 583.68 10130.19 52859.45 88888.00 2011-10-21 09:13:10.000 294 583.43 10130.44 52859.45 88888.00 2011-10-21 09:13:20.000 294 583.56 10130.56 52859.94 88888.00 2011-10-21 09:13:30.000 294 583.55 10129.83 52859.21 88888.00 2011-10-21 09:13:40.000 294 583.68 10129.82 52860.19 88888.00 2011-10-21 09:13:50.000 294 583.68 10130.19 52860.19 88888.00 2011-10-21 09:14:00.000 294 583.68 10129.95 52860.55 88888.00 2011-10-21 09:14:10.000 294 583.80 10129.21 52861.29 88888.00 2011-10-21 09:14:20.000 294 583.64 10129.70 52860.80 88888.00 2011-10-21 09:14:30.000 294 583.68 10129.21 52861.16 88888.00 2011-10-21 09:14:40.000 294 583.84 10128.96 52860.55 88888.00 2011-10-21 09:14:50.000 294 584.01 10128.96 52860.92 88888.00 2011-10-21 09:15:00.000 294 583.88 10128.60 52861.41 88888.00 2011-10-21 09:15:10.000 294 584.04 10127.86 52862.26 88888.00 2011-10-21 09:15:20.000 294 584.00 10127.62 52862.14 88888.00 2011-10-21 09:15:30.000 294 584.09 10127.98 52862.51 88888.00 2011-10-21 09:15:40.000 294 584.09 10128.10 52862.02 88888.00 2011-10-21 09:15:50.000 294 584.00 10128.59 52862.38 88888.00 2011-10-21 09:16:00.000 294 584.05 10128.35 52862.75 88888.00 2011-10-21 09:16:10.000 294 584.09 10127.98 52862.99 88888.00 2011-10-21 09:16:20.000 294 584.08 10127.49 52862.26 88888.00 2011-10-21 09:16:30.000 294 584.08 10127.49 52862.02 88888.00 2011-10-21 09:16:40.000 294 584.04 10127.00 52862.38 88888.00 2011-10-21 09:16:50.000 294 584.00 10126.64 52863.12 88888.00 2011-10-21 09:17:00.000 294 584.08 10126.64 52862.26 88888.00 2011-10-21 09:17:10.000 294 584.12 10126.64 52862.26 88888.00 2011-10-21 09:17:20.000 294 584.16 10126.63 52862.87 88888.00 2011-10-21 09:17:30.000 294 584.16 10126.76 52862.38 88888.00 2011-10-21 09:17:40.000 294 584.04 10126.15 52863.12 88888.00 2011-10-21 09:17:50.000 294 584.04 10126.39 52862.75 88888.00 2011-10-21 09:18:00.000 294 583.91 10125.91 52862.26 88888.00 2011-10-21 09:18:10.000 294 583.70 10125.79 52861.90 88888.00 2011-10-21 09:18:20.000 294 583.75 10126.40 52861.90 88888.00 2011-10-21 09:18:30.000 294 583.87 10126.28 52862.26 88888.00 2011-10-21 09:18:40.000 294 583.83 10126.40 52862.75 88888.00 2011-10-21 09:18:50.000 294 583.91 10126.03 52862.14 88888.00 2011-10-21 09:19:00.000 294 583.79 10126.40 52862.63 88888.00 2011-10-21 09:19:10.000 294 583.79 10125.91 52862.75 88888.00 2011-10-21 09:19:20.000 294 583.62 10126.41 52863.36 88888.00 2011-10-21 09:19:30.000 294 583.33 10126.05 52863.48 88888.00 2011-10-21 09:19:40.000 294 583.70 10125.79 52864.09 88888.00 2011-10-21 09:19:50.000 294 583.87 10126.03 52863.48 88888.00 2011-10-21 09:20:00.000 294 583.58 10125.43 52863.73 88888.00 2011-10-21 09:20:10.000 294 583.58 10125.07 52864.09 88888.00 2011-10-21 09:20:20.000 294 583.45 10124.83 52863.85 88888.00 2011-10-21 09:20:30.000 294 583.45 10124.34 52863.73 88888.00 2011-10-21 09:20:40.000 294 583.58 10124.82 52864.22 88888.00 2011-10-21 09:20:50.000 294 583.33 10124.46 52863.97 88888.00 2011-10-21 09:21:00.000 294 583.25 10124.96 52864.22 88888.00 2011-10-21 09:21:10.000 294 583.45 10125.31 52863.48 88888.00 2011-10-21 09:21:20.000 294 583.54 10125.31 52863.24 88888.00 2011-10-21 09:21:30.000 294 583.62 10124.82 52863.48 88888.00 2011-10-21 09:21:40.000 294 583.37 10125.07 52863.36 88888.00 2011-10-21 09:21:50.000 294 583.66 10124.82 52863.24 88888.00 2011-10-21 09:22:00.000 294 583.49 10125.07 52862.26 88888.00 2011-10-21 09:22:10.000 294 583.45 10124.95 52862.99 88888.00 2011-10-21 09:22:20.000 294 583.66 10125.31 52862.51 88888.00 2011-10-21 09:22:30.000 294 583.45 10125.56 52862.38 88888.00 2011-10-21 09:22:40.000 294 583.45 10125.07 52863.24 88888.00 2011-10-21 09:22:50.000 294 583.49 10125.07 52863.48 88888.00 2011-10-21 09:23:00.000 294 583.78 10124.57 52863.60 88888.00 2011-10-21 09:23:10.000 294 583.58 10125.07 52863.73 88888.00 2011-10-21 09:23:20.000 294 583.62 10124.70 52863.97 88888.00 2011-10-21 09:23:30.000 294 583.49 10124.95 52864.09 88888.00 2011-10-21 09:23:40.000 294 583.74 10124.33 52863.36 88888.00 2011-10-21 09:23:50.000 294 583.74 10124.33 52863.36 88888.00 2011-10-21 09:24:00.000 294 583.87 10124.57 52863.85 88888.00 2011-10-21 09:24:10.000 294 583.87 10124.69 52863.85 88888.00 2011-10-21 09:24:20.000 294 583.74 10124.70 52863.60 88888.00 2011-10-21 09:24:30.000 294 583.82 10124.45 52863.24 88888.00 2011-10-21 09:24:40.000 294 583.82 10124.08 52862.99 88888.00 2011-10-21 09:24:50.000 294 583.74 10124.33 52863.36 88888.00 2011-10-21 09:25:00.000 294 583.86 10123.96 52863.73 88888.00 2011-10-21 09:25:10.000 294 583.99 10124.32 52863.48 88888.00 2011-10-21 09:25:20.000 294 583.70 10123.60 52862.99 88888.00 2011-10-21 09:25:30.000 294 583.82 10124.57 52862.63 88888.00 2011-10-21 09:25:40.000 294 583.91 10124.57 52861.90 88888.00 2011-10-21 09:25:50.000 294 583.91 10124.32 52862.38 88888.00 2011-10-21 09:26:00.000 294 583.82 10124.57 52862.38 88888.00 2011-10-21 09:26:10.000 294 583.99 10123.95 52861.53 88888.00 2011-10-21 09:26:20.000 294 583.95 10123.96 52861.65 88888.00 2011-10-21 09:26:30.000 294 583.82 10124.33 52861.77 88888.00 2011-10-21 09:26:40.000 294 583.91 10124.93 52861.29 88888.00 2011-10-21 09:26:50.000 294 584.07 10124.68 52861.77 88888.00 2011-10-21 09:27:00.000 294 583.99 10125.42 52861.29 88888.00 2011-10-21 09:27:10.000 294 584.12 10124.93 52861.53 88888.00 2011-10-21 09:27:20.000 294 584.03 10125.30 52861.16 88888.00 2011-10-21 09:27:30.000 294 583.91 10125.91 52861.65 88888.00 2011-10-21 09:27:40.000 294 583.91 10125.18 52862.02 88888.00 2011-10-21 09:27:50.000 294 583.99 10124.93 52862.02 88888.00 2011-10-21 09:28:00.000 294 583.99 10125.05 52862.02 88888.00 2011-10-21 09:28:10.000 294 584.16 10124.80 52862.51 88888.00 2011-10-21 09:28:20.000 294 584.11 10124.44 52863.24 88888.00 2011-10-21 09:28:30.000 294 583.99 10124.20 52863.36 88888.00 2011-10-21 09:28:40.000 294 584.03 10124.08 52862.63 88888.00 2011-10-21 09:28:50.000 294 583.78 10123.72 52862.99 88888.00 2011-10-21 09:29:00.000 294 583.86 10124.08 52862.87 88888.00 2011-10-21 09:29:10.000 294 583.57 10123.60 52862.63 88888.00 2011-10-21 09:29:20.000 294 583.95 10123.71 52862.38 88888.00 2011-10-21 09:29:30.000 294 583.74 10123.72 52862.38 88888.00 2011-10-21 09:29:40.000 294 583.90 10123.10 52862.26 88888.00 2011-10-21 09:29:50.000 294 583.90 10123.22 52862.26 88888.00 2011-10-21 09:30:00.000 294 583.69 10122.99 52862.38 88888.00 2011-10-21 09:30:10.000 294 583.65 10122.13 52861.77 88888.00 2011-10-21 09:30:20.000 294 583.65 10122.74 52861.41 88888.00 2011-10-21 09:30:30.000 294 583.69 10122.74 52861.16 88888.00 2011-10-21 09:30:40.000 294 583.40 10122.75 52860.92 88888.00 2011-10-21 09:30:50.000 294 583.45 10123.85 52860.80 88888.00 2011-10-21 09:31:00.000 294 583.57 10123.72 52860.92 88888.00 2011-10-21 09:31:10.000 294 583.49 10123.36 52861.04 88888.00 2011-10-21 09:31:20.000 294 583.36 10122.75 52861.16 88888.00 2011-10-21 09:31:30.000 294 583.52 10122.14 52860.92 88888.00 2011-10-21 09:31:40.000 294 583.57 10122.50 52860.55 88888.00 2011-10-21 09:31:50.000 294 583.53 10122.99 52860.68 88888.00 2011-10-21 09:32:00.000 294 583.48 10122.38 52860.31 88888.00 2011-10-21 09:32:10.000 294 583.45 10123.00 52860.68 88888.00 2011-10-21 09:32:20.000 294 583.57 10122.14 52860.43 88888.00 2011-10-21 09:32:30.000 294 583.73 10121.89 52860.80 88888.00 2011-10-21 09:32:40.000 294 583.77 10121.89 52861.04 88888.00 2011-10-21 09:32:50.000 294 583.73 10122.25 52860.68 88888.00 2011-10-21 09:33:00.000 294 583.86 10121.76 52860.43 88888.00 2011-10-21 09:33:10.000 294 583.98 10122.00 52861.29 88888.00 2011-10-21 09:33:20.000 294 583.82 10122.62 52861.41 88888.00 2011-10-21 09:33:30.000 294 583.82 10122.74 52861.53 88888.00 2011-10-21 09:33:40.000 294 583.69 10122.87 52861.65 88888.00 2011-10-21 09:33:50.000 294 583.82 10122.25 52861.16 88888.00 2011-10-21 09:34:00.000 294 583.65 10122.26 52861.04 88888.00 2011-10-21 09:34:10.000 294 583.65 10122.26 52860.68 88888.00 2011-10-21 09:34:20.000 294 583.61 10122.87 52860.19 88888.00 2011-10-21 09:34:30.000 294 583.65 10122.87 52859.58 88888.00 2011-10-21 09:34:40.000 294 583.61 10123.23 52860.19 88888.00 2011-10-21 09:34:50.000 294 583.69 10123.11 52860.19 88888.00 2011-10-21 09:35:00.000 294 583.45 10123.12 52858.48 88888.00 2011-10-21 09:35:10.000 294 583.78 10123.35 52858.72 88888.00 2011-10-21 09:35:20.000 294 583.74 10123.35 52858.48 88888.00 2011-10-21 09:35:30.000 294 583.65 10123.23 52858.60 88888.00 2011-10-21 09:35:40.000 294 583.82 10123.47 52859.09 88888.00 2011-10-21 09:35:50.000 294 583.69 10122.87 52858.60 88888.00 2011-10-21 09:36:00.000 294 583.99 10123.34 52859.09 88888.00 2011-10-21 09:36:10.000 294 583.99 10123.59 52858.84 88888.00 2011-10-21 09:36:20.000 294 584.15 10123.34 52858.72 88888.00 2011-10-21 09:36:30.000 294 584.03 10123.95 52859.21 88888.00 2011-10-21 09:36:40.000 294 583.82 10122.86 52859.09 88888.00 2011-10-21 09:36:50.000 294 583.90 10123.71 52858.60 88888.00 2011-10-21 09:37:00.000 294 584.07 10123.83 52859.09 88888.00 2011-10-21 09:37:10.000 294 584.03 10123.22 52859.09 88888.00 2011-10-21 09:37:20.000 294 584.07 10123.83 52858.72 88888.00 2011-10-21 09:37:30.000 294 583.94 10123.35 52859.21 88888.00 2011-10-21 09:37:40.000 294 583.86 10123.59 52858.72 88888.00 2011-10-21 09:37:50.000 294 583.99 10124.08 52859.21 88888.00 2011-10-21 09:38:00.000 294 583.95 10123.83 52858.60 88888.00 2011-10-21 09:38:10.000 294 583.90 10123.59 52858.36 88888.00 2011-10-21 09:38:20.000 294 584.03 10123.83 52858.48 88888.00 2011-10-21 09:38:30.000 294 583.86 10123.71 52858.60 88888.00 2011-10-21 09:38:40.000 294 583.90 10123.71 52858.23 88888.00 2011-10-21 09:38:50.000 294 583.99 10123.47 52858.60 88888.00 2011-10-21 09:39:00.000 294 584.03 10123.95 52858.36 88888.00 2011-10-21 09:39:10.000 294 583.87 10124.45 52858.84 88888.00 2011-10-21 09:39:20.000 294 583.86 10123.23 52858.84 88888.00 2011-10-21 09:39:30.000 294 583.99 10123.71 52858.97 88888.00 2011-10-21 09:39:40.000 294 584.03 10123.34 52858.11 88888.00 2011-10-21 09:39:50.000 294 583.86 10123.47 52858.36 88888.00 2011-10-21 09:40:00.000 294 583.78 10122.98 52858.60 88888.00 2011-10-21 09:40:10.000 294 584.02 10122.73 52858.23 88888.00 2011-10-21 09:40:20.000 294 584.15 10123.09 52857.50 88888.00 2011-10-21 09:40:30.000 294 583.86 10122.49 52858.11 88888.00 2011-10-21 09:40:40.000 294 583.90 10122.86 52857.62 88888.00 2011-10-21 09:40:50.000 294 584.03 10123.34 52857.38 88888.00 2011-10-21 09:41:00.000 294 583.90 10122.98 52857.87 88888.00 2011-10-21 09:41:10.000 294 584.19 10123.09 52857.62 88888.00 2011-10-21 09:41:20.000 294 584.03 10123.71 52857.99 88888.00 2011-10-21 09:41:30.000 294 584.23 10123.21 52857.75 88888.00 2011-10-21 09:41:40.000 294 584.19 10123.22 52857.62 88888.00 2011-10-21 09:41:50.000 294 584.11 10123.46 52857.38 88888.00 2011-10-21 09:42:00.000 294 584.11 10124.07 52857.75 88888.00 2011-10-21 09:42:10.000 294 584.11 10123.95 52857.50 88888.00 2011-10-21 09:42:20.000 294 584.11 10122.97 52857.75 88888.00 2011-10-21 09:42:30.000 294 584.11 10122.85 52858.11 88888.00 2011-10-21 09:42:40.000 294 584.11 10122.73 52857.14 88888.00 2011-10-21 09:42:50.000 294 584.06 10122.37 52857.50 88888.00 2011-10-21 09:43:00.000 294 584.11 10122.73 52857.62 88888.00 2011-10-21 09:43:10.000 294 583.90 10123.22 52857.62 88888.00 2011-10-21 09:43:20.000 294 584.02 10122.85 52857.75 88888.00 2011-10-21 09:43:30.000 294 584.11 10122.97 52857.87 88888.00 2011-10-21 09:43:40.000 294 584.19 10122.85 52857.62 88888.00 2011-10-21 09:43:50.000 294 584.06 10122.12 52858.11 88888.00 2011-10-21 09:44:00.000 294 584.11 10122.85 52857.99 88888.00 2011-10-21 09:44:10.000 294 583.90 10122.98 52857.75 88888.00 2011-10-21 09:44:20.000 294 583.98 10122.49 52857.75 88888.00 2011-10-21 09:44:30.000 294 584.19 10123.34 52857.62 88888.00 2011-10-21 09:44:40.000 294 584.02 10122.61 52857.14 88888.00 2011-10-21 09:44:50.000 294 584.06 10122.37 52856.28 88888.00 2011-10-21 09:45:00.000 294 583.98 10122.73 52856.65 88888.00 2011-10-21 09:45:10.000 294 583.86 10122.86 52856.28 88888.00 2011-10-21 09:45:20.000 294 583.86 10123.71 52856.52 88888.00 2011-10-21 09:45:30.000 294 583.90 10123.84 52856.28 88888.00 2011-10-21 09:45:40.000 294 583.78 10123.35 52855.91 88888.00 2011-10-21 09:45:50.000 294 583.82 10123.47 52855.67 88888.00 2011-10-21 09:46:00.000 294 583.78 10124.21 52856.04 88888.00 2011-10-21 09:46:10.000 294 583.86 10123.47 52856.65 88888.00 2011-10-21 09:46:20.000 294 583.65 10122.62 52855.91 88888.00 2011-10-21 09:46:30.000 294 583.61 10122.38 52855.79 88888.00 2011-10-21 09:46:40.000 294 583.61 10122.99 52856.65 88888.00 2011-10-21 09:46:50.000 294 583.61 10123.11 52856.52 88888.00 2011-10-21 09:47:00.000 294 583.74 10123.72 52856.65 88888.00 2011-10-21 09:47:10.000 294 583.86 10123.35 52855.79 88888.00 2011-10-21 09:47:20.000 294 583.65 10123.48 52856.28 88888.00 2011-10-21 09:47:30.000 294 583.49 10122.75 52856.04 88888.00 2011-10-21 09:47:40.000 294 583.36 10123.73 52856.77 88888.00 2011-10-21 09:47:50.000 294 583.61 10123.60 52855.91 88888.00 2011-10-21 09:48:00.000 294 583.69 10123.11 52855.55 88888.00 2011-10-21 09:48:10.000 294 583.53 10123.24 52855.43 88888.00 2011-10-21 09:48:20.000 294 583.65 10123.36 52854.94 88888.00 2011-10-21 09:48:30.000 294 583.61 10123.36 52854.94 88888.00 2011-10-21 09:48:40.000 294 583.74 10123.60 52855.06 88888.00 2011-10-21 09:48:50.000 294 583.74 10123.72 52855.43 88888.00 2011-10-21 09:49:00.000 294 583.62 10124.45 52855.06 88888.00 2011-10-21 09:49:10.000 294 583.49 10123.97 52854.94 88888.00 2011-10-21 09:49:20.000 294 583.74 10124.33 52855.30 88888.00 2011-10-21 09:49:30.000 294 583.70 10123.96 52855.67 88888.00 2011-10-21 09:49:40.000 294 583.58 10124.58 52855.43 88888.00 2011-10-21 09:49:50.000 294 583.37 10124.22 52855.79 88888.00 2011-10-21 09:50:00.000 294 583.16 10123.86 52855.79 88888.00 2011-10-21 09:50:10.000 294 583.12 10124.23 52855.06 88888.00 2011-10-21 09:50:20.000 294 583.04 10124.35 52855.18 88888.00 2011-10-21 09:50:30.000 294 583.16 10123.98 52854.57 88888.00 2011-10-21 09:50:40.000 294 583.07 10123.74 52855.06 88888.00 2011-10-21 09:50:50.000 294 583.16 10123.25 52855.06 88888.00 2011-10-21 09:51:00.000 294 583.03 10123.25 52855.18 88888.00 2011-10-21 09:51:10.000 294 583.16 10123.49 52855.18 88888.00 2011-10-21 09:51:20.000 294 583.28 10123.86 52854.57 88888.00 2011-10-21 09:51:30.000 294 583.20 10123.37 52855.18 88888.00 2011-10-21 09:51:40.000 294 583.03 10122.64 52854.21 88888.00 2011-10-21 09:51:50.000 294 583.03 10122.89 52854.94 88888.00 2011-10-21 09:52:00.000 294 583.07 10123.01 52854.69 88888.00 2011-10-21 09:52:10.000 294 582.99 10122.77 52854.69 88888.00 2011-10-21 09:52:20.000 294 582.99 10123.38 52854.57 88888.00 2011-10-21 09:52:30.000 294 582.87 10123.14 52854.45 88888.00 2011-10-21 09:52:40.000 294 582.91 10123.38 52854.33 88888.00 2011-10-21 09:52:50.000 294 582.74 10123.02 52854.33 88888.00 2011-10-21 09:53:00.000 294 582.91 10123.50 52854.21 88888.00 2011-10-21 09:53:10.000 294 582.99 10123.50 52853.72 88888.00 2011-10-21 09:53:20.000 294 583.03 10123.13 52854.08 88888.00 2011-10-21 09:53:30.000 294 583.11 10123.37 52854.08 88888.00 2011-10-21 09:53:40.000 294 582.83 10123.63 52853.35 88888.00 2011-10-21 09:53:50.000 294 583.03 10123.50 52853.96 88888.00 2011-10-21 09:54:00.000 294 582.95 10123.50 52853.84 88888.00 2011-10-21 09:54:10.000 294 582.99 10123.74 52853.96 88888.00 2011-10-21 09:54:20.000 294 583.03 10123.99 52854.21 88888.00 2011-10-21 09:54:30.000 294 583.03 10123.86 52854.21 88888.00 2011-10-21 09:54:40.000 294 583.08 10123.86 52854.21 88888.00 2011-10-21 09:54:50.000 294 583.03 10123.62 52853.96 88888.00 2011-10-21 09:55:00.000 294 583.08 10124.23 52853.96 88888.00 2011-10-21 09:55:10.000 294 582.95 10123.62 52854.33 88888.00 2011-10-21 09:55:20.000 294 583.24 10124.47 52855.06 88888.00 2011-10-21 09:55:30.000 294 583.08 10124.11 52855.06 88888.00 2011-10-21 09:55:40.000 294 583.20 10123.61 52855.67 88888.00 2011-10-21 09:55:50.000 294 583.20 10123.13 52855.79 88888.00 2011-10-21 09:56:00.000 294 583.07 10122.40 52856.16 88888.00 2011-10-21 09:56:10.000 294 583.11 10122.03 52855.91 88888.00 2011-10-21 09:56:20.000 294 582.86 10121.67 52855.18 88888.00 2011-10-21 09:56:30.000 294 582.86 10121.67 52855.55 88888.00 2011-10-21 09:56:40.000 294 582.86 10121.92 52855.91 88888.00 2011-10-21 09:56:50.000 294 582.94 10121.79 52856.40 88888.00 2011-10-21 09:57:00.000 294 582.98 10121.67 52857.38 88888.00 2011-10-21 09:57:10.000 294 582.86 10121.18 52856.65 88888.00 2011-10-21 09:57:20.000 294 583.02 10121.30 52857.01 88888.00 2011-10-21 09:57:30.000 294 583.23 10121.05 52857.62 88888.00 2011-10-21 09:57:40.000 294 583.07 10121.67 52857.26 88888.00 2011-10-21 09:57:50.000 294 582.98 10120.57 52857.01 88888.00 2011-10-21 09:58:00.000 294 582.90 10120.57 52857.01 88888.00 2011-10-21 09:58:10.000 294 583.10 10120.69 52856.77 88888.00 2011-10-21 09:58:20.000 294 582.90 10120.08 52856.89 88888.00 2011-10-21 09:58:30.000 294 583.06 10120.93 52857.50 88888.00 2011-10-21 09:58:40.000 294 583.15 10120.81 52857.38 88888.00 2011-10-21 09:58:50.000 294 583.19 10120.44 52857.38 88888.00 2011-10-21 09:59:00.000 294 583.10 10120.20 52857.38 88888.00 2011-10-21 09:59:10.000 294 583.14 10120.20 52857.62 88888.00 2011-10-21 09:59:20.000 294 583.06 10120.32 52857.62 88888.00 2011-10-21 09:59:30.000 294 583.15 10120.69 52857.01 88888.00 2011-10-21 09:59:40.000 294 583.27 10120.44 52857.38 88888.00 2011-10-21 09:59:50.000 294 583.06 10120.57 52857.26 88888.00 2011-10-21 10:00:00.000 294 583.14 10120.08 52857.62 88888.00 2011-10-21 10:00:10.000 294 583.06 10120.44 52857.62 88888.00 2011-10-21 10:00:20.000 294 583.15 10120.44 52857.26 88888.00 2011-10-21 10:00:30.000 294 582.98 10120.20 52857.50 88888.00 2011-10-21 10:00:40.000 294 582.98 10120.45 52856.89 88888.00 2011-10-21 10:00:50.000 294 582.81 10119.96 52857.75 88888.00 2011-10-21 10:01:00.000 294 582.81 10120.33 52857.14 88888.00 2011-10-21 10:01:10.000 294 582.98 10120.69 52856.65 88888.00 2011-10-21 10:01:20.000 294 582.98 10119.59 52856.65 88888.00 2011-10-21 10:01:30.000 294 582.69 10119.97 52856.52 88888.00 2011-10-21 10:01:40.000 294 582.56 10119.61 52856.77 88888.00 2011-10-21 10:01:50.000 294 582.77 10119.60 52856.89 88888.00 2011-10-21 10:02:00.000 294 582.81 10119.35 52856.65 88888.00 2011-10-21 10:02:10.000 294 582.81 10119.72 52856.16 88888.00 2011-10-21 10:02:20.000 294 582.65 10119.85 52856.04 88888.00 2011-10-21 10:02:30.000 294 582.40 10119.61 52855.43 88888.00 2011-10-21 10:02:40.000 294 582.69 10120.09 52854.57 88888.00 2011-10-21 10:02:50.000 294 582.98 10120.08 52854.69 88888.00 2011-10-21 10:03:00.000 294 582.68 10119.36 52854.57 88888.00 2011-10-21 10:03:10.000 294 582.85 10119.60 52854.08 88888.00 2011-10-21 10:03:20.000 294 582.89 10119.96 52854.45 88888.00 2011-10-21 10:03:30.000 294 582.81 10119.96 52854.08 88888.00 2011-10-21 10:03:40.000 294 582.77 10120.09 52853.47 88888.00 2011-10-21 10:03:50.000 294 582.89 10119.72 52853.84 88888.00 2011-10-21 10:04:00.000 294 582.56 10119.73 52854.08 88888.00 2011-10-21 10:04:10.000 294 582.64 10119.48 52854.33 88888.00 2011-10-21 10:04:20.000 294 582.77 10120.45 52853.96 88888.00 2011-10-21 10:04:30.000 294 582.90 10120.21 52854.21 88888.00 2011-10-21 10:04:40.000 294 583.06 10119.96 52854.08 88888.00 2011-10-21 10:04:50.000 294 582.94 10120.45 52853.11 88888.00 2011-10-21 10:05:00.000 294 582.77 10120.09 52853.47 88888.00 2011-10-21 10:05:10.000 294 582.89 10119.47 52853.84 88888.00 2011-10-21 10:05:20.000 294 582.81 10119.23 52853.47 88888.00 2011-10-21 10:05:30.000 294 582.69 10119.48 52853.47 88888.00 2011-10-21 10:05:40.000 294 582.65 10119.97 52854.33 88888.00 2011-10-21 10:05:50.000 294 582.85 10119.84 52854.69 88888.00 2011-10-21 10:06:00.000 294 583.10 10120.32 52854.45 88888.00 2011-10-21 10:06:10.000 294 583.06 10119.59 52854.69 88888.00 2011-10-21 10:06:20.000 294 583.06 10119.47 52854.57 88888.00 2011-10-21 10:06:30.000 294 583.22 10119.34 52854.08 88888.00 2011-10-21 10:06:40.000 294 583.35 10120.19 52854.45 88888.00 2011-10-21 10:06:50.000 294 583.23 10120.32 52854.69 88888.00 2011-10-21 10:07:00.000 294 583.31 10119.83 52855.30 88888.00 2011-10-21 10:07:10.000 294 583.22 10119.46 52855.67 88888.00 2011-10-21 10:07:20.000 294 583.43 10119.09 52855.67 88888.00 2011-10-21 10:07:30.000 294 583.18 10118.98 52855.06 88888.00 2011-10-21 10:07:40.000 294 583.18 10119.22 52855.18 88888.00 2011-10-21 10:07:50.000 294 583.26 10118.97 52854.94 88888.00 2011-10-21 10:08:00.000 294 583.14 10118.61 52855.55 88888.00 2011-10-21 10:08:10.000 294 583.39 10118.60 52856.04 88888.00 2011-10-21 10:08:20.000 294 583.35 10118.73 52856.16 88888.00 2011-10-21 10:08:30.000 294 583.43 10118.97 52855.67 88888.00 2011-10-21 10:08:40.000 294 583.47 10119.33 52855.67 88888.00 2011-10-21 10:08:50.000 294 583.47 10119.70 52855.18 88888.00 2011-10-21 10:09:00.000 294 583.64 10119.08 52855.18 88888.00 2011-10-21 10:09:10.000 294 583.60 10119.08 52855.30 88888.00 2011-10-21 10:09:20.000 294 583.68 10119.45 52855.06 88888.00 2011-10-21 10:09:30.000 294 583.60 10119.08 52855.06 88888.00 2011-10-21 10:09:40.000 294 583.56 10119.21 52854.82 88888.00 2011-10-21 10:09:50.000 294 583.43 10118.72 52854.94 88888.00 2011-10-21 10:10:00.000 294 583.43 10119.82 52855.43 88888.00 2011-10-21 10:10:10.000 294 583.52 10120.19 52854.82 88888.00 2011-10-21 10:10:20.000 294 583.52 10120.43 52854.45 88888.00 2011-10-21 10:10:30.000 294 583.68 10119.69 52854.69 88888.00 2011-10-21 10:10:40.000 294 583.39 10119.46 52854.82 88888.00 2011-10-21 10:10:50.000 294 583.43 10119.33 52854.21 88888.00 2011-10-21 10:11:00.000 294 583.47 10119.82 52854.08 88888.00 2011-10-21 10:11:10.000 294 583.52 10120.06 52853.96 88888.00 2011-10-21 10:11:20.000 294 583.43 10119.82 52854.33 88888.00 2011-10-21 10:11:30.000 294 583.43 10119.94 52854.08 88888.00 2011-10-21 10:11:40.000 294 583.35 10120.31 52853.23 88888.00 2011-10-21 10:11:50.000 294 583.39 10120.31 52852.62 88888.00 2011-10-21 10:12:00.000 294 583.35 10119.95 52853.11 88888.00 2011-10-21 10:12:10.000 294 583.43 10120.19 52852.37 88888.00 2011-10-21 10:12:20.000 294 583.27 10120.80 52851.89 88888.00 2011-10-21 10:12:30.000 294 583.36 10121.17 52852.25 88888.00 2011-10-21 10:12:40.000 294 583.56 10121.53 52852.13 88888.00 2011-10-21 10:12:50.000 294 583.69 10121.03 52852.25 88888.00 2011-10-21 10:13:00.000 294 583.44 10120.92 52852.01 88888.00 2011-10-21 10:13:10.000 294 583.56 10121.65 52852.01 88888.00 2011-10-21 10:13:20.000 294 583.60 10121.28 52852.37 88888.00 2011-10-21 10:13:30.000 294 583.60 10121.16 52852.98 88888.00 2011-10-21 10:13:40.000 294 583.56 10121.28 52853.35 88888.00 2011-10-21 10:13:50.000 294 583.40 10121.65 52853.11 88888.00 2011-10-21 10:14:00.000 294 583.44 10121.53 52854.21 88888.00 2011-10-21 10:14:10.000 294 583.24 10122.27 52854.08 88888.00 2011-10-21 10:14:20.000 294 583.28 10122.15 52854.21 88888.00 2011-10-21 10:14:30.000 294 583.27 10121.41 52854.69 88888.00 2011-10-21 10:14:40.000 294 583.32 10121.53 52855.06 88888.00 2011-10-21 10:14:50.000 294 583.40 10121.04 52854.69 88888.00 2011-10-21 10:15:00.000 294 583.27 10121.54 52855.30 88888.00 2011-10-21 10:15:10.000 294 583.52 10120.92 52854.33 88888.00 2011-10-21 10:15:20.000 294 583.48 10121.29 52853.84 88888.00 2011-10-21 10:15:30.000 294 583.40 10121.29 52854.33 88888.00 2011-10-21 10:15:40.000 294 583.56 10120.18 52854.69 88888.00 2011-10-21 10:15:50.000 294 583.52 10120.80 52854.08 88888.00 2011-10-21 10:16:00.000 294 583.23 10120.44 52854.45 88888.00 2011-10-21 10:16:10.000 294 583.06 10120.57 52854.21 88888.00 2011-10-21 10:16:20.000 294 583.23 10121.05 52853.84 88888.00 2011-10-21 10:16:30.000 294 583.44 10120.80 52853.47 88888.00 2011-10-21 10:16:40.000 294 583.40 10121.90 52852.86 88888.00 2011-10-21 10:16:50.000 294 583.44 10121.53 52853.96 88888.00 2011-10-21 10:17:00.000 294 583.48 10121.53 52854.08 88888.00 2011-10-21 10:17:10.000 294 583.60 10120.92 52854.21 88888.00 2011-10-21 10:17:20.000 294 583.40 10121.17 52854.33 88888.00 2011-10-21 10:17:30.000 294 583.44 10121.41 52854.21 88888.00 2011-10-21 10:17:40.000 294 583.48 10121.16 52853.84 88888.00 2011-10-21 10:17:50.000 294 583.65 10121.77 52854.33 88888.00 2011-10-21 10:18:00.000 294 583.56 10120.79 52854.33 88888.00 2011-10-21 10:18:10.000 294 583.60 10121.28 52854.69 88888.00 2011-10-21 10:18:20.000 294 583.40 10121.41 52856.04 88888.00 2011-10-21 10:18:30.000 294 583.48 10121.53 52855.06 88888.00 2011-10-21 10:18:40.000 294 583.69 10121.28 52855.67 88888.00 2011-10-21 10:18:50.000 294 583.65 10122.38 52855.91 88888.00 2011-10-21 10:19:00.000 294 583.61 10121.77 52855.79 88888.00 2011-10-21 10:19:10.000 294 583.94 10121.64 52855.79 88888.00 2011-10-21 10:19:20.000 294 583.81 10121.27 52855.30 88888.00 2011-10-21 10:19:30.000 294 584.10 10121.27 52856.52 88888.00 2011-10-21 10:19:40.000 294 583.98 10120.90 52856.16 88888.00 2011-10-21 10:19:50.000 294 584.06 10120.41 52856.40 88888.00 2011-10-21 10:20:00.000 294 583.85 10120.30 52856.40 88888.00 2011-10-21 10:20:10.000 294 583.69 10120.79 52856.16 88888.00 2011-10-21 10:20:20.000 294 583.68 10120.30 52856.65 88888.00 2011-10-21 10:20:30.000 294 583.97 10120.17 52856.89 88888.00 2011-10-21 10:20:40.000 294 583.81 10120.54 52857.14 88888.00 2011-10-21 10:20:50.000 294 583.77 10121.03 52857.50 88888.00 2011-10-21 10:21:00.000 294 583.77 10120.30 52857.26 88888.00 2011-10-21 10:21:10.000 294 583.81 10120.79 52857.38 88888.00 2011-10-21 10:21:20.000 294 583.89 10120.78 52857.26 88888.00 2011-10-21 10:21:30.000 294 583.77 10120.54 52856.65 88888.00 2011-10-21 10:21:40.000 294 583.60 10120.55 52856.04 88888.00 2011-10-21 10:21:50.000 294 583.52 10120.92 52856.77 88888.00 2011-10-21 10:22:00.000 294 583.77 10121.03 52855.55 88888.00 2011-10-21 10:22:10.000 294 583.89 10120.66 52856.16 88888.00 2011-10-21 10:22:20.000 294 583.73 10120.42 52856.16 88888.00 2011-10-21 10:22:30.000 294 583.85 10120.54 52856.40 88888.00 2011-10-21 10:22:40.000 294 583.85 10120.42 52856.40 88888.00 2011-10-21 10:22:50.000 294 583.89 10120.42 52856.16 88888.00 2011-10-21 10:23:00.000 294 583.81 10120.79 52856.65 88888.00 2011-10-21 10:23:10.000 294 583.69 10121.03 52856.65 88888.00 2011-10-21 10:23:20.000 294 583.81 10120.30 52856.16 88888.00 2011-10-21 10:23:30.000 294 583.81 10120.05 52856.65 88888.00 2011-10-21 10:23:40.000 294 584.14 10119.68 52856.28 88888.00 2011-10-21 10:23:50.000 294 584.02 10120.29 52856.52 88888.00 2011-10-21 10:24:00.000 294 583.51 10119.33 52856.89 88888.00 2011-10-21 10:24:10.000 294 583.72 10120.06 52856.89 88888.00 2011-10-21 10:24:20.000 294 584.02 10120.41 52857.01 88888.00 2011-10-21 10:24:30.000 294 583.97 10119.93 52857.26 88888.00 2011-10-21 10:24:40.000 294 583.89 10120.42 52857.75 88888.00 2011-10-21 10:24:50.000 294 583.93 10120.29 52857.75 88888.00 2011-10-21 10:25:00.000 294 584.18 10120.04 52857.87 88888.00 2011-10-21 10:25:10.000 294 584.22 10120.41 52858.11 88888.00 2011-10-21 10:25:20.000 294 584.14 10120.17 52857.75 88888.00 2011-10-21 10:25:30.000 294 584.06 10119.80 52857.75 88888.00 2011-10-21 10:25:40.000 294 584.18 10119.92 52857.62 88888.00 2011-10-21 10:25:50.000 294 584.22 10119.43 52857.87 88888.00 2011-10-21 10:26:00.000 294 584.14 10120.04 52858.11 88888.00 2011-10-21 10:26:10.000 294 584.14 10120.17 52858.60 88888.00 2011-10-21 10:26:20.000 294 584.10 10119.80 52857.75 88888.00 2011-10-21 10:26:30.000 294 584.06 10120.17 52858.23 88888.00 2011-10-21 10:26:40.000 294 584.02 10121.02 52857.87 88888.00 2011-10-21 10:26:50.000 294 584.27 10120.53 52857.26 88888.00 2011-10-21 10:27:00.000 294 584.18 10120.16 52857.87 88888.00 2011-10-21 10:27:10.000 294 584.01 10120.05 52857.62 88888.00 2011-10-21 10:27:20.000 294 584.10 10120.29 52857.75 88888.00 2011-10-21 10:27:30.000 294 584.10 10120.41 52858.36 88888.00 2011-10-21 10:27:40.000 294 584.22 10120.77 52857.87 88888.00 2011-10-21 10:27:50.000 294 584.06 10120.66 52857.99 88888.00 2011-10-21 10:28:00.000 294 584.14 10121.39 52858.23 88888.00 2011-10-21 10:28:10.000 294 583.97 10120.41 52857.99 88888.00 2011-10-21 10:28:20.000 294 584.06 10120.53 52857.75 88888.00 2011-10-21 10:28:30.000 294 583.97 10120.41 52858.60 88888.00 2011-10-21 10:28:40.000 294 584.06 10120.29 52857.99 88888.00 2011-10-21 10:28:50.000 294 584.14 10119.80 52857.75 88888.00 2011-10-21 10:29:00.000 294 583.93 10119.81 52857.38 88888.00 2011-10-21 10:29:10.000 294 584.01 10120.05 52857.01 88888.00 2011-10-21 10:29:20.000 294 583.97 10119.80 52857.62 88888.00 2011-10-21 10:29:30.000 294 583.97 10119.68 52858.23 88888.00 2011-10-21 10:29:40.000 294 584.10 10120.17 52857.26 88888.00 2011-10-21 10:29:50.000 294 584.14 10119.68 52857.38 88888.00 2011-10-21 10:30:00.000 294 583.97 10120.29 52857.01 88888.00 2011-10-21 10:30:10.000 294 583.89 10120.17 52857.75 88888.00 2011-10-21 10:30:20.000 294 583.97 10119.32 52856.77 88888.00 2011-10-21 10:30:30.000 294 583.93 10119.81 52857.01 88888.00 2011-10-21 10:30:40.000 294 583.89 10120.66 52856.52 88888.00 2011-10-21 10:30:50.000 294 583.89 10120.30 52856.77 88888.00 2011-10-21 10:31:00.000 294 583.93 10120.54 52857.87 88888.00 2011-10-21 10:31:10.000 294 583.98 10120.78 52857.38 88888.00 2011-10-21 10:31:20.000 294 583.85 10120.79 52857.38 88888.00 2011-10-21 10:31:30.000 294 583.93 10120.66 52857.14 88888.00 2011-10-21 10:31:40.000 294 583.93 10120.66 52857.14 88888.00 2011-10-21 10:31:50.000 294 583.98 10120.78 52857.26 88888.00 2011-10-21 10:32:00.000 294 583.77 10120.79 52857.01 88888.00 2011-10-21 10:32:10.000 294 583.89 10120.78 52856.65 88888.00 2011-10-21 10:32:20.000 294 583.93 10120.66 52856.89 88888.00 2011-10-21 10:32:30.000 294 583.81 10120.42 52856.65 88888.00 2011-10-21 10:32:40.000 294 583.93 10120.42 52855.67 88888.00 2011-10-21 10:32:50.000 294 583.77 10120.67 52855.30 88888.00 2011-10-21 10:33:00.000 294 583.93 10120.90 52855.67 88888.00 2011-10-21 10:33:10.000 294 583.85 10120.05 52855.30 88888.00 2011-10-21 10:33:20.000 294 583.73 10120.67 52855.91 88888.00 2011-10-21 10:33:30.000 294 583.77 10121.15 52855.30 88888.00 2011-10-21 10:33:40.000 294 583.89 10121.15 52855.43 88888.00 2011-10-21 10:33:50.000 294 583.86 10121.88 52856.16 88888.00 2011-10-21 10:34:00.000 294 583.56 10121.53 52855.91 88888.00 2011-10-21 10:34:10.000 294 583.65 10121.52 52856.16 88888.00 2011-10-21 10:34:20.000 294 583.77 10121.40 52856.40 88888.00 2011-10-21 10:34:30.000 294 583.77 10121.28 52855.79 88888.00 2011-10-21 10:34:40.000 294 583.90 10121.52 52855.67 88888.00 2011-10-21 10:34:50.000 294 583.85 10120.91 52856.04 88888.00 2011-10-21 10:35:00.000 294 583.93 10120.90 52856.65 88888.00 2011-10-21 10:35:10.000 294 583.93 10120.90 52856.77 88888.00 2011-10-21 10:35:20.000 294 583.81 10120.30 52857.26 88888.00 2011-10-21 10:35:30.000 294 583.93 10120.78 52857.01 88888.00 2011-10-21 10:35:40.000 294 583.98 10120.66 52856.77 88888.00 2011-10-21 10:35:50.000 294 583.89 10120.30 52856.40 88888.00 2011-10-21 10:36:00.000 294 583.89 10120.91 52856.65 88888.00 2011-10-21 10:36:10.000 294 583.94 10121.15 52856.16 88888.00 2011-10-21 10:36:20.000 294 583.93 10120.90 52857.14 88888.00 2011-10-21 10:36:30.000 294 584.02 10120.54 52857.38 88888.00 2011-10-21 10:36:40.000 294 583.89 10120.66 52856.89 88888.00 2011-10-21 10:36:50.000 294 583.85 10120.91 52856.04 88888.00 2011-10-21 10:37:00.000 294 583.81 10121.15 52856.89 88888.00 2011-10-21 10:37:10.000 294 584.22 10120.65 52856.89 88888.00 2011-10-21 10:37:20.000 294 584.06 10121.27 52856.40 88888.00 2011-10-21 10:37:30.000 294 584.23 10121.38 52857.26 88888.00 2011-10-21 10:37:40.000 294 584.10 10121.63 52856.28 88888.00 2011-10-21 10:37:50.000 294 584.14 10121.39 52856.04 88888.00 2011-10-21 10:38:00.000 294 584.02 10121.15 52856.28 88888.00 2011-10-21 10:38:10.000 294 583.98 10121.15 52857.01 88888.00 2011-10-21 10:38:20.000 294 583.81 10121.52 52856.40 88888.00 2011-10-21 10:38:30.000 294 583.77 10121.03 52856.16 88888.00 2011-10-21 10:38:40.000 294 583.77 10121.15 52856.65 88888.00 2011-10-21 10:38:50.000 294 583.69 10121.52 52856.65 88888.00 2011-10-21 10:39:00.000 294 583.73 10121.03 52855.79 88888.00 2011-10-21 10:39:10.000 294 583.73 10120.67 52856.40 88888.00 2011-10-21 10:39:20.000 294 584.06 10121.75 52856.28 88888.00 2011-10-21 10:39:30.000 294 583.85 10121.27 52856.65 88888.00 2011-10-21 10:39:40.000 294 583.81 10121.03 52856.77 88888.00 2011-10-21 10:39:50.000 294 583.89 10121.15 52857.14 88888.00 2011-10-21 10:40:00.000 294 583.64 10120.67 52856.65 88888.00 2011-10-21 10:40:10.000 294 584.02 10120.90 52856.65 88888.00 2011-10-21 10:40:20.000 294 583.89 10121.27 52856.65 88888.00 2011-10-21 10:40:30.000 294 583.81 10120.66 52856.65 88888.00 2011-10-21 10:40:40.000 294 583.85 10120.79 52856.52 88888.00 2011-10-21 10:40:50.000 294 583.81 10121.03 52857.38 88888.00 2011-10-21 10:41:00.000 294 583.93 10120.42 52857.75 88888.00 2011-10-21 10:41:10.000 294 584.18 10121.02 52857.87 88888.00 2011-10-21 10:41:20.000 294 583.77 10120.18 52857.26 88888.00 2011-10-21 10:41:30.000 294 583.77 10120.54 52857.62 88888.00 2011-10-21 10:41:40.000 294 583.89 10120.91 52857.50 88888.00 2011-10-21 10:41:50.000 294 583.73 10121.40 52857.99 88888.00 2011-10-21 10:42:00.000 294 583.69 10121.28 52857.87 88888.00 2011-10-21 10:42:10.000 294 583.77 10121.89 52858.36 88888.00 2011-10-21 10:42:20.000 294 583.89 10120.91 52858.48 88888.00 2011-10-21 10:42:30.000 294 583.73 10120.79 52858.60 88888.00 2011-10-21 10:42:40.000 294 583.73 10121.16 52858.60 88888.00 2011-10-21 10:42:50.000 294 583.81 10121.15 52859.09 88888.00 2011-10-21 10:43:00.000 294 583.98 10121.03 52858.97 88888.00 2011-10-21 10:43:10.000 294 583.90 10121.39 52859.21 88888.00 2011-10-21 10:43:20.000 294 583.98 10120.90 52858.97 88888.00 2011-10-21 10:43:30.000 294 583.94 10121.15 52859.09 88888.00 2011-10-21 10:43:40.000 294 584.10 10120.90 52859.45 88888.00 2011-10-21 10:43:50.000 294 584.35 10121.14 52859.33 88888.00 2011-10-21 10:44:00.000 294 584.02 10121.51 52859.09 88888.00 2011-10-21 10:44:10.000 294 584.27 10121.14 52859.33 88888.00 2011-10-21 10:44:20.000 294 584.35 10120.53 52859.58 88888.00 2011-10-21 10:44:30.000 294 584.14 10120.78 52859.58 88888.00 2011-10-21 10:44:40.000 294 583.93 10120.78 52858.84 88888.00 2011-10-21 10:44:50.000 294 583.98 10121.39 52858.60 88888.00 2011-10-21 10:45:00.000 294 584.06 10121.88 52858.97 88888.00 2011-10-21 10:45:10.000 294 583.90 10121.52 52858.60 88888.00 2011-10-21 10:45:20.000 294 584.06 10121.51 52858.60 88888.00 2011-10-21 10:45:30.000 294 584.06 10121.39 52857.75 88888.00 2011-10-21 10:45:40.000 294 583.81 10121.64 52857.50 88888.00 2011-10-21 10:45:50.000 294 583.94 10121.51 52858.36 88888.00 2011-10-21 10:46:00.000 294 583.98 10121.76 52858.23 88888.00 2011-10-21 10:46:10.000 294 583.90 10122.25 52857.75 88888.00 2011-10-21 10:46:20.000 294 583.77 10121.76 52857.87 88888.00 2011-10-21 10:46:30.000 294 583.65 10121.65 52857.62 88888.00 2011-10-21 10:46:40.000 294 583.65 10121.65 52857.50 88888.00 2011-10-21 10:46:50.000 294 583.65 10121.65 52857.75 88888.00 2011-10-21 10:47:00.000 294 583.65 10121.77 52858.60 88888.00 2011-10-21 10:47:10.000 294 583.61 10122.01 52857.99 88888.00 2011-10-21 10:47:20.000 294 583.56 10121.53 52858.23 88888.00 2011-10-21 10:47:30.000 294 583.61 10122.01 52858.72 88888.00 2011-10-21 10:47:40.000 294 583.61 10121.65 52858.48 88888.00 2011-10-21 10:47:50.000 294 583.65 10121.28 52858.84 88888.00 2011-10-21 10:48:00.000 294 583.52 10121.04 52859.21 88888.00 2011-10-21 10:48:10.000 294 583.64 10120.91 52858.97 88888.00 2011-10-21 10:48:20.000 294 583.56 10121.16 52858.48 88888.00 2011-10-21 10:48:30.000 294 583.35 10121.05 52857.50 88888.00 2011-10-21 10:48:40.000 294 583.15 10121.30 52857.38 88888.00 2011-10-21 10:48:50.000 294 583.24 10122.27 52857.99 88888.00 2011-10-21 10:49:00.000 294 583.36 10121.90 52857.38 88888.00 2011-10-21 10:49:10.000 294 583.40 10120.92 52857.75 88888.00 2011-10-21 10:49:20.000 294 583.40 10121.65 52857.14 88888.00 2011-10-21 10:49:30.000 294 583.44 10121.53 52857.01 88888.00 2011-10-21 10:49:40.000 294 583.48 10121.53 52856.89 88888.00 2011-10-21 10:49:50.000 294 583.65 10122.62 52856.52 88888.00 2011-10-21 10:50:00.000 294 583.77 10121.89 52857.14 88888.00 2011-10-21 10:50:10.000 294 583.69 10122.01 52856.77 88888.00 2011-10-21 10:50:20.000 294 583.56 10121.77 52857.14 88888.00 2011-10-21 10:50:30.000 294 583.61 10122.26 52856.89 88888.00 2011-10-21 10:50:40.000 294 583.53 10122.26 52857.38 88888.00 2011-10-21 10:50:50.000 294 583.52 10122.02 52856.89 88888.00 2011-10-21 10:51:00.000 294 583.44 10122.51 52857.14 88888.00 2011-10-21 10:51:10.000 294 583.44 10121.77 52857.14 88888.00 2011-10-21 10:51:20.000 294 583.44 10120.92 52857.50 88888.00 2011-10-21 10:51:30.000 294 583.40 10121.90 52857.50 88888.00 2011-10-21 10:51:40.000 294 583.48 10122.26 52857.75 88888.00 2011-10-21 10:51:50.000 294 583.32 10122.15 52857.62 88888.00 2011-10-21 10:52:00.000 294 583.32 10121.66 52857.50 88888.00 2011-10-21 10:52:10.000 294 583.36 10122.27 52856.77 88888.00 2011-10-21 10:52:20.000 294 583.28 10122.15 52856.52 88888.00 2011-10-21 10:52:30.000 294 583.36 10121.66 52857.26 88888.00 2011-10-21 10:52:40.000 294 583.28 10122.02 52857.01 88888.00 2011-10-21 10:52:50.000 294 583.28 10122.02 52857.62 88888.00 2011-10-21 10:53:00.000 294 583.23 10122.15 52857.26 88888.00 2011-10-21 10:53:10.000 294 583.19 10122.39 52857.01 88888.00 2011-10-21 10:53:20.000 294 583.24 10122.88 52857.38 88888.00 2011-10-21 10:53:30.000 294 583.07 10122.40 52857.01 88888.00 2011-10-21 10:53:40.000 294 583.07 10122.40 52856.89 88888.00 2011-10-21 10:53:50.000 294 582.99 10122.16 52856.77 88888.00 2011-10-21 10:54:00.000 294 583.28 10122.63 52856.16 88888.00 2011-10-21 10:54:10.000 294 583.19 10122.39 52856.65 88888.00 2011-10-21 10:54:20.000 294 583.03 10121.91 52856.89 88888.00 2011-10-21 10:54:30.000 294 582.94 10122.28 52856.89 88888.00 2011-10-21 10:54:40.000 294 582.95 10122.65 52856.65 88888.00 2011-10-21 10:54:50.000 294 582.86 10122.16 52856.77 88888.00 2011-10-21 10:55:00.000 294 582.98 10121.67 52856.40 88888.00 2011-10-21 10:55:10.000 294 583.03 10121.91 52857.26 88888.00 2011-10-21 10:55:20.000 294 582.78 10121.80 52856.77 88888.00 2011-10-21 10:55:30.000 294 582.90 10122.16 52856.89 88888.00 2011-10-21 10:55:40.000 294 582.94 10121.91 52856.52 88888.00 2011-10-21 10:55:50.000 294 582.99 10122.16 52856.28 88888.00 2011-10-21 10:56:00.000 294 583.20 10122.76 52856.40 88888.00 2011-10-21 10:56:10.000 294 583.28 10122.76 52856.89 88888.00 2011-10-21 10:56:20.000 294 583.03 10122.76 52856.77 88888.00 2011-10-21 10:56:30.000 294 582.82 10122.77 52857.01 88888.00 2011-10-21 10:56:40.000 294 582.86 10122.89 52857.14 88888.00 2011-10-21 10:56:50.000 294 582.95 10123.26 52856.89 88888.00 2011-10-21 10:57:00.000 294 583.03 10123.01 52857.01 88888.00 2011-10-21 10:57:10.000 294 583.41 10123.49 52857.26 88888.00 2011-10-21 10:57:20.000 294 583.19 10122.52 52857.14 88888.00 2011-10-21 10:57:30.000 294 583.03 10122.76 52857.01 88888.00 2011-10-21 10:57:40.000 294 582.95 10122.89 52856.89 88888.00 2011-10-21 10:57:50.000 294 583.03 10123.38 52857.01 88888.00 2011-10-21 10:58:00.000 294 582.91 10122.77 52857.14 88888.00 2011-10-21 10:58:10.000 294 582.86 10122.77 52857.14 88888.00 2011-10-21 10:58:20.000 294 582.95 10122.65 52857.26 88888.00 2011-10-21 10:58:30.000 294 583.11 10122.52 52857.14 88888.00 2011-10-21 10:58:40.000 294 582.99 10122.89 52857.14 88888.00 2011-10-21 10:58:50.000 294 582.99 10122.89 52856.77 88888.00 2011-10-21 10:59:00.000 294 582.99 10123.25 52856.65 88888.00 2011-10-21 10:59:10.000 294 583.11 10123.13 52856.77 88888.00 2011-10-21 10:59:20.000 294 582.82 10123.02 52857.50 88888.00 2011-10-21 10:59:30.000 294 582.95 10122.65 52857.87 88888.00 2011-10-21 10:59:40.000 294 582.99 10123.01 52857.62 88888.00 2011-10-21 10:59:50.000 294 582.95 10122.52 52856.89 88888.00 2011-10-21 11:00:00.000 294 582.86 10122.40 52857.26 88888.00 2011-10-21 11:00:10.000 294 582.78 10122.16 52856.40 88888.00 2011-10-21 11:00:20.000 294 582.70 10122.29 52857.01 88888.00 2011-10-21 11:00:30.000 294 582.82 10122.53 52857.01 88888.00 2011-10-21 11:00:40.000 294 582.82 10122.16 52857.38 88888.00 2011-10-21 11:00:50.000 294 582.86 10122.28 52857.14 88888.00 2011-10-21 11:01:00.000 294 582.82 10122.28 52857.14 88888.00 2011-10-21 11:01:10.000 294 582.99 10122.28 52856.77 88888.00 2011-10-21 11:01:20.000 294 582.78 10121.92 52856.77 88888.00 2011-10-21 11:01:30.000 294 582.86 10122.65 52856.89 88888.00 2011-10-21 11:01:40.000 294 582.90 10121.91 52856.89 88888.00 2011-10-21 11:01:50.000 294 582.95 10122.52 52856.65 88888.00 2011-10-21 11:02:00.000 294 582.82 10121.80 52857.01 88888.00 2011-10-21 11:02:10.000 294 582.99 10122.28 52856.89 88888.00 2011-10-21 11:02:20.000 294 582.82 10121.80 52856.77 88888.00 2011-10-21 11:02:30.000 294 582.82 10122.04 52856.89 88888.00 2011-10-21 11:02:40.000 294 582.78 10121.80 52856.65 88888.00 2011-10-21 11:02:50.000 294 582.82 10121.31 52857.87 88888.00 2011-10-21 11:03:00.000 294 582.78 10121.80 52857.87 88888.00 2011-10-21 11:03:10.000 294 582.99 10122.03 52857.62 88888.00 2011-10-21 11:03:20.000 294 582.82 10121.80 52857.99 88888.00 2011-10-21 11:03:30.000 294 582.86 10121.06 52857.14 88888.00 2011-10-21 11:03:40.000 294 582.90 10120.69 52857.87 88888.00 2011-10-21 11:03:50.000 294 582.77 10120.94 52857.14 88888.00 2011-10-21 11:04:00.000 294 582.77 10121.06 52857.50 88888.00 2011-10-21 11:04:10.000 294 582.69 10121.07 52857.38 88888.00 2011-10-21 11:04:20.000 294 582.57 10121.19 52857.62 88888.00 2011-10-21 11:04:30.000 294 582.53 10121.07 52857.26 88888.00 2011-10-21 11:04:40.000 294 582.65 10120.95 52858.11 88888.00 2011-10-21 11:04:50.000 294 582.65 10121.43 52857.99 88888.00 2011-10-21 11:05:00.000 294 582.49 10121.32 52856.40 88888.00 2011-10-21 11:05:10.000 294 582.57 10120.58 52857.01 88888.00 2011-10-21 11:05:20.000 294 582.65 10121.07 52857.01 88888.00 2011-10-21 11:05:30.000 294 582.52 10120.83 52857.38 88888.00 2011-10-21 11:05:40.000 294 582.61 10120.46 52857.62 88888.00 2011-10-21 11:05:50.000 294 582.86 10120.57 52857.62 88888.00 2011-10-21 11:06:00.000 294 582.73 10120.33 52858.11 88888.00 2011-10-21 11:06:10.000 294 582.69 10120.46 52857.62 88888.00 2011-10-21 11:06:20.000 294 582.61 10120.58 52857.75 88888.00 2011-10-21 11:06:30.000 294 582.82 10121.18 52857.87 88888.00 2011-10-21 11:06:40.000 294 582.82 10121.18 52857.14 88888.00 2011-10-21 11:06:50.000 294 582.98 10121.42 52857.50 88888.00 2011-10-21 11:07:00.000 294 582.99 10122.03 52858.11 88888.00 2011-10-21 11:07:10.000 294 582.86 10121.31 52857.87 88888.00 2011-10-21 11:07:20.000 294 582.86 10121.79 52857.50 88888.00 2011-10-21 11:07:30.000 294 582.82 10121.06 52857.50 88888.00 2011-10-21 11:07:40.000 294 582.98 10121.30 52857.50 88888.00 2011-10-21 11:07:50.000 294 582.77 10120.82 52857.38 88888.00 2011-10-21 11:08:00.000 294 582.82 10121.55 52856.77 88888.00 2011-10-21 11:08:10.000 294 582.77 10121.06 52857.14 88888.00 2011-10-21 11:08:20.000 294 582.70 10122.04 52856.89 88888.00 2011-10-21 11:08:30.000 294 582.82 10122.28 52857.26 88888.00 2011-10-21 11:08:40.000 294 582.65 10122.29 52856.89 88888.00 2011-10-21 11:08:50.000 294 582.70 10122.04 52856.89 88888.00 2011-10-21 11:09:00.000 294 582.74 10122.16 52857.26 88888.00 2011-10-21 11:09:10.000 294 582.69 10121.80 52857.26 88888.00 2011-10-21 11:09:20.000 294 582.99 10122.40 52857.26 88888.00 2011-10-21 11:09:30.000 294 582.62 10122.90 52857.14 88888.00 2011-10-21 11:09:40.000 294 582.70 10122.41 52856.52 88888.00 2011-10-21 11:09:50.000 294 582.57 10122.41 52857.26 88888.00 2011-10-21 11:10:00.000 294 582.57 10122.05 52857.62 88888.00 2011-10-21 11:10:10.000 294 582.57 10122.41 52857.62 88888.00 2011-10-21 11:10:20.000 294 582.65 10122.04 52857.75 88888.00 2011-10-21 11:10:30.000 294 582.69 10121.68 52858.11 88888.00 2011-10-21 11:10:40.000 294 582.74 10122.16 52857.87 88888.00 2011-10-21 11:10:50.000 294 582.90 10121.91 52858.36 88888.00 2011-10-21 11:11:00.000 294 582.78 10121.43 52858.23 88888.00 2011-10-21 11:11:10.000 294 582.90 10121.06 52857.99 88888.00 2011-10-21 11:11:20.000 294 582.94 10120.94 52857.75 88888.00 2011-10-21 11:11:30.000 294 582.74 10121.80 52858.60 88888.00 2011-10-21 11:11:40.000 294 582.73 10120.58 52857.87 88888.00 2011-10-21 11:11:50.000 294 582.81 10120.70 52858.60 88888.00 2011-10-21 11:12:00.000 294 582.94 10121.18 52858.60 88888.00 2011-10-21 11:12:10.000 294 582.73 10121.43 52859.09 88888.00 2011-10-21 11:12:20.000 294 582.61 10121.19 52857.99 88888.00 2011-10-21 11:12:30.000 294 582.86 10120.70 52858.11 88888.00 2011-10-21 11:12:40.000 294 582.82 10121.31 52858.36 88888.00 2011-10-21 11:12:50.000 294 582.78 10121.55 52858.60 88888.00 2011-10-21 11:13:00.000 294 582.94 10121.55 52858.72 88888.00 2011-10-21 11:13:10.000 294 583.11 10121.30 52858.97 88888.00 2011-10-21 11:13:20.000 294 583.15 10121.91 52859.09 88888.00 2011-10-21 11:13:30.000 294 583.11 10121.54 52858.60 88888.00 2011-10-21 11:13:40.000 294 582.98 10120.94 52859.33 88888.00 2011-10-21 11:13:50.000 294 582.94 10121.30 52859.21 88888.00 2011-10-21 11:14:00.000 294 583.06 10121.05 52859.45 88888.00 2011-10-21 11:14:10.000 294 583.03 10121.54 52858.97 88888.00 2011-10-21 11:14:20.000 294 582.94 10120.20 52858.97 88888.00 2011-10-21 11:14:30.000 294 582.98 10120.33 52858.97 88888.00 2011-10-21 11:14:40.000 294 582.69 10120.21 52858.97 88888.00 2011-10-21 11:14:50.000 294 582.94 10119.84 52859.58 88888.00 2011-10-21 11:15:00.000 294 582.86 10120.45 52858.84 88888.00 2011-10-21 11:15:10.000 294 582.81 10120.09 52858.84 88888.00 2011-10-21 11:15:20.000 294 582.77 10119.60 52859.21 88888.00 2011-10-21 11:15:30.000 294 582.86 10120.57 52859.58 88888.00 2011-10-21 11:15:40.000 294 582.48 10119.85 52858.97 88888.00 2011-10-21 11:15:50.000 294 582.56 10119.48 52859.21 88888.00 2011-10-21 11:16:00.000 294 582.60 10120.09 52859.33 88888.00 2011-10-21 11:16:10.000 294 582.56 10119.61 52859.09 88888.00 2011-10-21 11:16:20.000 294 582.39 10119.37 52858.97 88888.00 2011-10-21 11:16:30.000 294 582.69 10119.85 52858.84 88888.00 2011-10-21 11:16:40.000 294 582.73 10119.48 52858.72 88888.00 2011-10-21 11:16:50.000 294 582.73 10119.36 52858.97 88888.00 2011-10-21 11:17:00.000 294 582.56 10119.24 52858.84 88888.00 2011-10-21 11:17:10.000 294 582.73 10119.48 52859.33 88888.00 2011-10-21 11:17:20.000 294 582.52 10119.49 52858.60 88888.00 2011-10-21 11:17:30.000 294 582.73 10119.97 52858.84 88888.00 2011-10-21 11:17:40.000 294 582.85 10119.11 52858.97 88888.00 2011-10-21 11:17:50.000 294 582.81 10119.35 52858.84 88888.00 2011-10-21 11:18:00.000 294 582.64 10119.73 52859.21 88888.00 2011-10-21 11:18:10.000 294 582.56 10119.85 52859.45 88888.00 2011-10-21 11:18:20.000 294 582.89 10119.60 52858.60 88888.00 2011-10-21 11:18:30.000 294 582.81 10120.21 52859.21 88888.00 2011-10-21 11:18:40.000 294 582.81 10120.09 52858.72 88888.00 2011-10-21 11:18:50.000 294 582.60 10119.48 52858.84 88888.00 2011-10-21 11:19:00.000 294 582.77 10119.60 52858.60 88888.00 2011-10-21 11:19:10.000 294 582.69 10119.85 52858.97 88888.00 2011-10-21 11:19:20.000 294 582.65 10119.97 52859.33 88888.00 2011-10-21 11:19:30.000 294 582.73 10119.72 52859.70 88888.00 2011-10-21 11:19:40.000 294 582.60 10119.60 52859.58 88888.00 2011-10-21 11:19:50.000 294 582.93 10119.59 52859.45 88888.00 2011-10-21 11:20:00.000 294 582.89 10119.35 52858.84 88888.00 2011-10-21 11:20:10.000 294 582.81 10119.48 52858.60 88888.00 2011-10-21 11:20:20.000 294 582.73 10119.23 52858.72 88888.00 2011-10-21 11:20:30.000 294 582.77 10119.60 52858.97 88888.00 2011-10-21 11:20:40.000 294 582.85 10119.35 52859.09 88888.00 2011-10-21 11:20:50.000 294 582.81 10119.72 52858.60 88888.00 2011-10-21 11:21:00.000 294 582.94 10120.20 52858.72 88888.00 2011-10-21 11:21:10.000 294 583.02 10119.84 52859.21 88888.00 2011-10-21 11:21:20.000 294 582.89 10119.72 52859.58 88888.00 2011-10-21 11:21:30.000 294 582.73 10119.84 52859.09 88888.00 2011-10-21 11:21:40.000 294 582.89 10119.60 52859.58 88888.00 2011-10-21 11:21:50.000 294 582.89 10119.47 52859.09 88888.00 2011-10-21 11:22:00.000 294 582.89 10119.35 52858.97 88888.00 2011-10-21 11:22:10.000 294 582.93 10118.98 52858.72 88888.00 2011-10-21 11:22:20.000 294 583.02 10119.35 52858.97 88888.00 2011-10-21 11:22:30.000 294 582.81 10118.99 52859.09 88888.00 2011-10-21 11:22:40.000 294 582.69 10119.48 52858.60 88888.00 2011-10-21 11:22:50.000 294 582.73 10119.23 52859.33 88888.00 2011-10-21 11:23:00.000 294 582.64 10119.36 52859.21 88888.00 2011-10-21 11:23:10.000 294 582.64 10119.48 52859.33 88888.00 2011-10-21 11:23:20.000 294 582.81 10120.33 52860.19 88888.00 2011-10-21 11:23:30.000 294 582.48 10119.98 52859.21 88888.00 2011-10-21 11:23:40.000 294 582.57 10120.95 52859.70 88888.00 2011-10-21 11:23:50.000 294 582.60 10120.09 52859.58 88888.00 2011-10-21 11:24:00.000 294 582.48 10119.61 52859.09 88888.00 2011-10-21 11:24:10.000 294 582.31 10119.86 52859.21 88888.00 2011-10-21 11:24:20.000 294 582.36 10119.98 52859.70 88888.00 2011-10-21 11:24:30.000 294 582.40 10119.61 52859.45 88888.00 2011-10-21 11:24:40.000 294 582.36 10120.35 52858.72 88888.00 2011-10-21 11:24:50.000 294 582.48 10119.61 52859.21 88888.00 2011-10-21 11:25:00.000 294 582.15 10119.50 52858.23 88888.00 2011-10-21 11:25:10.000 294 582.23 10120.11 52858.60 88888.00 2011-10-21 11:25:20.000 294 582.19 10119.74 52858.60 88888.00 2011-10-21 11:25:30.000 294 582.06 10119.38 52858.97 88888.00 2011-10-21 11:25:40.000 294 582.23 10119.25 52858.60 88888.00 2011-10-21 11:25:50.000 294 582.06 10119.75 52858.48 88888.00 2011-10-21 11:26:00.000 294 582.02 10120.11 52858.72 88888.00 2011-10-21 11:26:10.000 294 582.15 10119.62 52858.84 88888.00 2011-10-21 11:26:20.000 294 582.07 10119.99 52858.84 88888.00 2011-10-21 11:26:30.000 294 581.94 10120.12 52858.97 88888.00 2011-10-21 11:26:40.000 294 581.98 10119.99 52858.23 88888.00 2011-10-21 11:26:50.000 294 582.02 10119.99 52858.48 88888.00 2011-10-21 11:27:00.000 294 582.06 10119.87 52858.72 88888.00 2011-10-21 11:27:10.000 294 582.23 10120.47 52858.60 88888.00 2011-10-21 11:27:20.000 294 582.11 10120.35 52858.36 88888.00 2011-10-21 11:27:30.000 294 582.07 10120.36 52858.60 88888.00 2011-10-21 11:27:40.000 294 581.98 10119.87 52858.60 88888.00 2011-10-21 11:27:50.000 294 582.19 10120.47 52858.84 88888.00 2011-10-21 11:28:00.000 294 582.15 10119.86 52859.21 88888.00 2011-10-21 11:28:10.000 294 582.07 10120.11 52859.45 88888.00 2011-10-21 11:28:20.000 294 582.19 10120.11 52860.19 88888.00 2011-10-21 11:28:30.000 294 582.15 10120.23 52859.82 88888.00 2011-10-21 11:28:40.000 294 582.10 10119.50 52858.84 88888.00 2011-10-21 11:28:50.000 294 582.11 10120.35 52859.58 88888.00 2011-10-21 11:29:00.000 294 581.94 10119.75 52859.70 88888.00 2011-10-21 11:29:10.000 294 582.19 10119.62 52859.09 88888.00 2011-10-21 11:29:20.000 294 582.40 10119.61 52859.21 88888.00 2011-10-21 11:29:30.000 294 582.19 10118.89 52859.82 88888.00 2011-10-21 11:29:40.000 294 581.81 10118.53 52859.70 88888.00 2011-10-21 11:29:50.000 294 581.73 10119.02 52859.45 88888.00 2011-10-21 11:30:00.000 294 582.02 10119.01 52859.45 88888.00 2011-10-21 11:30:10.000 294 582.02 10119.26 52859.82 88888.00 2011-10-21 11:30:20.000 294 581.98 10119.50 52859.70 88888.00 2011-10-21 11:30:30.000 294 581.94 10119.51 52859.45 88888.00 2011-10-21 11:30:40.000 294 581.77 10119.51 52859.58 88888.00 2011-10-21 11:30:50.000 294 581.94 10119.14 52860.31 88888.00 2011-10-21 11:31:00.000 294 582.10 10118.77 52859.70 88888.00 2011-10-21 11:31:10.000 294 582.11 10119.99 52859.94 88888.00 2011-10-21 11:31:20.000 294 582.10 10119.50 52859.45 88888.00 2011-10-21 11:31:30.000 294 582.23 10120.11 52860.43 88888.00 2011-10-21 11:31:40.000 294 582.02 10119.38 52860.55 88888.00 2011-10-21 11:31:50.000 294 582.02 10118.77 52859.94 88888.00 2011-10-21 11:32:00.000 294 582.27 10118.76 52860.19 88888.00 2011-10-21 11:32:10.000 294 582.23 10118.76 52860.31 88888.00 2011-10-21 11:32:20.000 294 582.23 10118.52 52860.55 88888.00 2011-10-21 11:32:30.000 294 582.39 10119.00 52861.04 88888.00 2011-10-21 11:32:40.000 294 582.14 10118.28 52860.80 88888.00 2011-10-21 11:32:50.000 294 582.18 10117.91 52860.19 88888.00 2011-10-21 11:33:00.000 294 582.39 10117.41 52861.77 88888.00 2011-10-21 11:33:10.000 294 582.43 10118.15 52861.53 88888.00 2011-10-21 11:33:20.000 294 582.31 10118.39 52861.53 88888.00 2011-10-21 11:33:30.000 294 582.31 10117.91 52861.41 88888.00 2011-10-21 11:33:40.000 294 582.18 10118.03 52861.90 88888.00 2011-10-21 11:33:50.000 294 582.22 10117.30 52861.53 88888.00 2011-10-21 11:34:00.000 294 582.39 10117.41 52862.26 88888.00 2011-10-21 11:34:10.000 294 582.56 10118.14 52862.63 88888.00 2011-10-21 11:34:20.000 294 582.59 10117.41 52862.75 88888.00 2011-10-21 11:34:30.000 294 582.43 10117.17 52863.24 88888.00 2011-10-21 11:34:40.000 294 582.35 10117.66 52862.87 88888.00 2011-10-21 11:34:50.000 294 582.43 10118.27 52862.38 88888.00 2011-10-21 11:35:00.000 294 582.43 10117.41 52863.36 88888.00 2011-10-21 11:35:10.000 294 582.80 10116.91 52863.60 88888.00 2011-10-21 11:35:20.000 294 582.64 10117.28 52863.36 88888.00 2011-10-21 11:35:30.000 294 582.72 10117.40 52864.09 88888.00 2011-10-21 11:35:40.000 294 582.43 10116.93 52863.97 88888.00 2011-10-21 11:35:50.000 294 582.64 10117.77 52863.97 88888.00 2011-10-21 11:36:00.000 294 582.84 10117.28 52863.60 88888.00 2011-10-21 11:36:10.000 294 582.72 10117.16 52863.97 88888.00 2011-10-21 11:36:20.000 294 582.67 10116.67 52864.22 88888.00 2011-10-21 11:36:30.000 294 582.64 10117.16 52863.85 88888.00 2011-10-21 11:36:40.000 294 582.51 10117.41 52862.87 88888.00 2011-10-21 11:36:50.000 294 582.43 10116.93 52862.63 88888.00 2011-10-21 11:37:00.000 294 582.64 10117.16 52863.24 88888.00 2011-10-21 11:37:10.000 294 582.76 10116.43 52863.48 88888.00 2011-10-21 11:37:20.000 294 582.55 10117.17 52864.09 88888.00 2011-10-21 11:37:30.000 294 582.68 10117.28 52863.60 88888.00 2011-10-21 11:37:40.000 294 582.80 10117.40 52862.63 88888.00 2011-10-21 11:37:50.000 294 582.84 10117.77 52862.51 88888.00 2011-10-21 11:38:00.000 294 582.60 10118.14 52862.63 88888.00 2011-10-21 11:38:10.000 294 582.72 10116.92 52862.87 88888.00 2011-10-21 11:38:20.000 294 582.59 10116.55 52863.12 88888.00 2011-10-21 11:38:30.000 294 582.76 10117.40 52863.24 88888.00 2011-10-21 11:38:40.000 294 582.60 10117.53 52862.99 88888.00 2011-10-21 11:38:50.000 294 582.72 10117.40 52862.51 88888.00 2011-10-21 11:39:00.000 294 582.68 10117.77 52863.24 88888.00 2011-10-21 11:39:10.000 294 582.89 10117.89 52863.12 88888.00 2011-10-21 11:39:20.000 294 582.64 10117.16 52863.12 88888.00 2011-10-21 11:39:30.000 294 582.76 10118.26 52863.24 88888.00 2011-10-21 11:39:40.000 294 582.72 10117.53 52862.87 88888.00 2011-10-21 11:39:50.000 294 582.64 10117.77 52862.63 88888.00 2011-10-21 11:40:00.000 294 582.68 10117.28 52862.87 88888.00 2011-10-21 11:40:10.000 294 582.43 10117.78 52862.02 88888.00 2011-10-21 11:40:20.000 294 582.51 10118.02 52861.90 88888.00 2011-10-21 11:40:30.000 294 582.64 10117.89 52862.14 88888.00 2011-10-21 11:40:40.000 294 582.55 10117.65 52862.38 88888.00 2011-10-21 11:40:50.000 294 582.43 10117.90 52862.38 88888.00 2011-10-21 11:41:00.000 294 582.47 10118.39 52861.77 88888.00 2011-10-21 11:41:10.000 294 582.51 10117.90 52861.41 88888.00 2011-10-21 11:41:20.000 294 582.55 10117.90 52861.41 88888.00 2011-10-21 11:41:30.000 294 582.60 10118.02 52861.41 88888.00 2011-10-21 11:41:40.000 294 582.55 10117.65 52861.65 88888.00 2011-10-21 11:41:50.000 294 582.68 10117.89 52861.77 88888.00 2011-10-21 11:42:00.000 294 582.89 10117.64 52861.90 88888.00 2011-10-21 11:42:10.000 294 582.76 10117.77 52861.53 88888.00 2011-10-21 11:42:20.000 294 582.59 10117.41 52861.41 88888.00 2011-10-21 11:42:30.000 294 582.68 10117.77 52862.14 88888.00 2011-10-21 11:42:40.000 294 582.60 10117.77 52862.63 88888.00 2011-10-21 11:42:50.000 294 582.39 10117.41 52861.77 88888.00 2011-10-21 11:43:00.000 294 582.51 10116.92 52862.02 88888.00 2011-10-21 11:43:10.000 294 582.63 10116.80 52861.16 88888.00 2011-10-21 11:43:20.000 294 582.59 10117.29 52861.16 88888.00 2011-10-21 11:43:30.000 294 582.60 10118.02 52861.04 88888.00 2011-10-21 11:43:40.000 294 582.68 10117.53 52861.29 88888.00 2011-10-21 11:43:50.000 294 582.84 10117.64 52862.02 88888.00 2011-10-21 11:44:00.000 294 582.80 10118.01 52862.38 88888.00 2011-10-21 11:44:10.000 294 582.85 10117.89 52861.65 88888.00 2011-10-21 11:44:20.000 294 582.89 10118.50 52862.02 88888.00 2011-10-21 11:44:30.000 294 582.64 10118.14 52861.16 88888.00 2011-10-21 11:44:40.000 294 582.72 10118.26 52861.53 88888.00 2011-10-21 11:44:50.000 294 582.76 10118.26 52861.77 88888.00 2011-10-21 11:45:00.000 294 582.68 10118.75 52861.77 88888.00 2011-10-21 11:45:10.000 294 582.48 10118.88 52861.65 88888.00 2011-10-21 11:45:20.000 294 582.85 10118.74 52861.65 88888.00 2011-10-21 11:45:30.000 294 582.81 10119.35 52861.65 88888.00 2011-10-21 11:45:40.000 294 582.68 10119.36 52861.77 88888.00 2011-10-21 11:45:50.000 294 582.64 10118.75 52861.41 88888.00 2011-10-21 11:46:00.000 294 582.64 10118.87 52860.92 88888.00 2011-10-21 11:46:10.000 294 582.64 10118.63 52861.16 88888.00 2011-10-21 11:46:20.000 294 582.56 10118.75 52861.04 88888.00 2011-10-21 11:46:30.000 294 582.52 10119.00 52860.31 88888.00 2011-10-21 11:46:40.000 294 582.43 10118.39 52860.43 88888.00 2011-10-21 11:46:50.000 294 582.68 10118.75 52860.92 88888.00 2011-10-21 11:47:00.000 294 582.56 10118.39 52861.04 88888.00 2011-10-21 11:47:10.000 294 582.43 10118.76 52860.31 88888.00 2011-10-21 11:47:20.000 294 582.35 10118.15 52859.94 88888.00 2011-10-21 11:47:30.000 294 582.31 10118.64 52860.06 88888.00 2011-10-21 11:47:40.000 294 582.39 10119.12 52860.55 88888.00 2011-10-21 11:47:50.000 294 582.31 10119.25 52861.04 88888.00 2011-10-21 11:48:00.000 294 582.47 10118.51 52860.55 88888.00 2011-10-21 11:48:10.000 294 582.14 10118.89 52860.55 88888.00 2011-10-21 11:48:20.000 294 582.11 10119.74 52859.82 88888.00 2011-10-21 11:48:30.000 294 581.98 10119.38 52860.31 88888.00 2011-10-21 11:48:40.000 294 582.14 10118.89 52860.43 88888.00 2011-10-21 11:48:50.000 294 582.27 10119.37 52859.94 88888.00 2011-10-21 11:49:00.000 294 582.35 10118.64 52859.94 88888.00 2011-10-21 11:49:10.000 294 582.06 10119.75 52859.33 88888.00 2011-10-21 11:49:20.000 294 582.15 10119.50 52859.21 88888.00 2011-10-21 11:49:30.000 294 581.94 10119.38 52860.06 88888.00 2011-10-21 11:49:40.000 294 582.02 10119.62 52860.92 88888.00 2011-10-21 11:49:50.000 294 581.90 10119.75 52860.92 88888.00 2011-10-21 11:50:00.000 294 581.90 10119.26 52860.92 88888.00 2011-10-21 11:50:10.000 294 582.06 10119.13 52860.43 88888.00 2011-10-21 11:50:20.000 294 582.19 10119.01 52860.80 88888.00 2011-10-21 11:50:30.000 294 582.06 10119.01 52861.41 88888.00 2011-10-21 11:50:40.000 294 582.06 10119.62 52860.80 88888.00 2011-10-21 11:50:50.000 294 582.06 10119.87 52860.80 88888.00 2011-10-21 11:51:00.000 294 582.06 10119.75 52860.68 88888.00 2011-10-21 11:51:10.000 294 582.11 10119.62 52860.92 88888.00 2011-10-21 11:51:20.000 294 582.19 10119.50 52860.80 88888.00 2011-10-21 11:51:30.000 294 582.31 10119.37 52860.80 88888.00 2011-10-21 11:51:40.000 294 582.23 10119.13 52860.19 88888.00 2011-10-21 11:51:50.000 294 582.27 10120.23 52860.06 88888.00 2011-10-21 11:52:00.000 294 582.35 10119.61 52859.70 88888.00 2011-10-21 11:52:10.000 294 582.40 10120.10 52859.33 88888.00 2011-10-21 11:52:20.000 294 582.36 10119.98 52859.09 88888.00 2011-10-21 11:52:30.000 294 582.32 10120.22 52859.58 88888.00 2011-10-21 11:52:40.000 294 582.11 10120.35 52859.33 88888.00 2011-10-21 11:52:50.000 294 582.23 10119.74 52859.09 88888.00 2011-10-21 11:53:00.000 294 582.23 10120.11 52858.97 88888.00 2011-10-21 11:53:10.000 294 582.36 10120.59 52859.33 88888.00 2011-10-21 11:53:20.000 294 582.15 10120.23 52859.21 88888.00 2011-10-21 11:53:30.000 294 582.03 10120.60 52859.21 88888.00 2011-10-21 11:53:40.000 294 581.86 10120.36 52859.33 88888.00 2011-10-21 11:53:50.000 294 581.86 10120.36 52859.58 88888.00 2011-10-21 11:54:00.000 294 581.94 10120.60 52859.21 88888.00 2011-10-21 11:54:10.000 294 582.06 10119.87 52859.33 88888.00 2011-10-21 11:54:20.000 294 582.15 10120.47 52859.58 88888.00 2011-10-21 11:54:30.000 294 581.98 10120.24 52859.94 88888.00 2011-10-21 11:54:40.000 294 581.99 10120.85 52859.45 88888.00 2011-10-21 11:54:50.000 294 582.07 10120.60 52859.58 88888.00 2011-10-21 11:55:00.000 294 581.98 10120.36 52859.09 88888.00 2011-10-21 11:55:10.000 294 581.94 10120.85 52859.82 88888.00 2011-10-21 11:55:20.000 294 581.98 10120.48 52859.45 88888.00 2011-10-21 11:55:30.000 294 581.78 10120.49 52858.97 88888.00 2011-10-21 11:55:40.000 294 581.61 10120.86 52859.70 88888.00 2011-10-21 11:55:50.000 294 581.86 10120.61 52859.33 88888.00 2011-10-21 11:56:00.000 294 582.07 10120.97 52859.58 88888.00 2011-10-21 11:56:10.000 294 581.82 10120.85 52859.21 88888.00 2011-10-21 11:56:20.000 294 581.78 10120.37 52859.09 88888.00 2011-10-21 11:56:30.000 294 581.82 10120.49 52859.21 88888.00 2011-10-21 11:56:40.000 294 581.86 10121.34 52858.97 88888.00 2011-10-21 11:56:50.000 294 582.07 10120.36 52858.60 88888.00 2011-10-21 11:57:00.000 294 581.94 10120.97 52859.33 88888.00 2011-10-21 11:57:10.000 294 581.74 10121.34 52859.09 88888.00 2011-10-21 11:57:20.000 294 581.61 10120.74 52859.58 88888.00 2011-10-21 11:57:30.000 294 581.70 10121.10 52859.21 88888.00 2011-10-21 11:57:40.000 294 581.61 10120.98 52859.21 88888.00 2011-10-21 11:57:50.000 294 581.65 10120.98 52859.45 88888.00 2011-10-21 11:58:00.000 294 581.41 10121.23 52859.33 88888.00 2011-10-21 11:58:10.000 294 581.66 10121.22 52859.21 88888.00 2011-10-21 11:58:20.000 294 581.57 10121.23 52859.09 88888.00 2011-10-21 11:58:30.000 294 581.70 10121.34 52858.84 88888.00 2011-10-21 11:58:40.000 294 581.74 10121.34 52859.33 88888.00 2011-10-21 11:58:50.000 294 581.99 10121.33 52859.33 88888.00 2011-10-21 11:59:00.000 294 581.86 10121.70 52859.09 88888.00 2011-10-21 11:59:10.000 294 581.74 10121.95 52859.70 88888.00 2011-10-21 11:59:20.000 294 581.74 10121.71 52859.82 88888.00 2011-10-21 11:59:30.000 294 581.78 10122.32 52859.45 88888.00 2011-10-21 11:59:40.000 294 581.53 10121.96 52858.97 88888.00 2011-10-21 11:59:50.000 294 581.66 10121.59 52858.84 88888.00 2011-10-21 12:00:00.000 294 581.62 10121.59 52858.84 88888.00 2011-10-21 12:00:10.000 294 581.61 10121.10 52858.84 88888.00 2011-10-21 12:00:20.000 294 581.62 10121.71 52859.70 88888.00 2011-10-21 12:00:30.000 294 581.57 10121.35 52859.09 88888.00 2011-10-21 12:00:40.000 294 581.57 10121.71 52859.09 88888.00 2011-10-21 12:00:50.000 294 581.41 10121.35 52859.70 88888.00 2011-10-21 12:01:00.000 294 581.36 10121.11 52859.45 88888.00 2011-10-21 12:01:10.000 294 581.45 10121.47 52859.70 88888.00 2011-10-21 12:01:20.000 294 581.28 10120.75 52859.45 88888.00 2011-10-21 12:01:30.000 294 581.41 10121.11 52858.72 88888.00 2011-10-21 12:01:40.000 294 581.57 10120.62 52858.97 88888.00 2011-10-21 12:01:50.000 294 581.70 10120.98 52859.33 88888.00 2011-10-21 12:02:00.000 294 581.45 10121.35 52859.33 88888.00 2011-10-21 12:02:10.000 294 581.37 10121.23 52859.58 88888.00 2011-10-21 12:02:20.000 294 581.37 10121.23 52859.45 88888.00 2011-10-21 12:02:30.000 294 581.32 10120.87 52859.45 88888.00 2011-10-21 12:02:40.000 294 581.24 10121.48 52859.70 88888.00 2011-10-21 12:02:50.000 294 581.41 10120.99 52859.82 88888.00 2011-10-21 12:03:00.000 294 581.78 10121.10 52859.58 88888.00 2011-10-21 12:03:10.000 294 581.74 10120.98 52858.72 88888.00 2011-10-21 12:03:20.000 294 581.74 10121.10 52858.84 88888.00 2011-10-21 12:03:30.000 294 581.61 10120.86 52858.36 88888.00 2011-10-21 12:03:40.000 294 581.66 10121.35 52859.09 88888.00 2011-10-21 12:03:50.000 294 581.65 10120.86 52859.45 88888.00 2011-10-21 12:04:00.000 294 581.82 10121.22 52859.45 88888.00 2011-10-21 12:04:10.000 294 581.78 10121.34 52859.45 88888.00 2011-10-21 12:04:20.000 294 581.82 10121.46 52859.58 88888.00 2011-10-21 12:04:30.000 294 581.74 10120.37 52859.33 88888.00 2011-10-21 12:04:40.000 294 581.49 10120.62 52859.94 88888.00 2011-10-21 12:04:50.000 294 581.70 10120.73 52859.58 88888.00 2011-10-21 12:05:00.000 294 581.57 10120.74 52860.31 88888.00 2011-10-21 12:05:10.000 294 581.65 10120.61 52860.31 88888.00 2011-10-21 12:05:20.000 294 581.61 10120.61 52859.82 88888.00 2011-10-21 12:05:30.000 294 581.53 10120.98 52860.31 88888.00 2011-10-21 12:05:40.000 294 581.65 10120.49 52859.82 88888.00 2011-10-21 12:05:50.000 294 581.61 10121.35 52860.06 88888.00 2011-10-21 12:06:00.000 294 581.73 10120.24 52859.70 88888.00 2011-10-21 12:06:10.000 294 581.78 10120.37 52860.80 88888.00 2011-10-21 12:06:20.000 294 581.69 10119.88 52860.31 88888.00 2011-10-21 12:06:30.000 294 581.69 10120.00 52860.19 88888.00 2011-10-21 12:06:40.000 294 581.69 10120.12 52859.58 88888.00 2011-10-21 12:06:50.000 294 581.94 10120.60 52860.68 88888.00 2011-10-21 12:07:00.000 294 581.86 10120.36 52860.31 88888.00 2011-10-21 12:07:10.000 294 581.94 10120.85 52860.43 88888.00 2011-10-21 12:07:20.000 294 581.94 10120.73 52860.68 88888.00 2011-10-21 12:07:30.000 294 581.78 10120.12 52860.31 88888.00 2011-10-21 12:07:40.000 294 581.77 10119.88 52860.06 88888.00 2011-10-21 12:07:50.000 294 581.78 10120.00 52859.70 88888.00 2011-10-21 12:08:00.000 294 581.65 10120.13 52859.09 88888.00 2011-10-21 12:08:10.000 294 581.57 10120.13 52860.19 88888.00 2011-10-21 12:08:20.000 294 581.53 10120.01 52859.82 88888.00 2011-10-21 12:08:30.000 294 581.69 10120.25 52859.70 88888.00 2011-10-21 12:08:40.000 294 581.86 10120.00 52860.43 88888.00 2011-10-21 12:08:50.000 294 581.94 10120.73 52860.19 88888.00 2011-10-21 12:09:00.000 294 581.86 10120.73 52859.58 88888.00 2011-10-21 12:09:10.000 294 581.53 10120.37 52860.19 88888.00 2011-10-21 12:09:20.000 294 581.90 10120.85 52860.31 88888.00 2011-10-21 12:09:30.000 294 581.69 10120.00 52860.06 88888.00 2011-10-21 12:09:40.000 294 581.69 10120.00 52860.55 88888.00 2011-10-21 12:09:50.000 294 581.82 10120.36 52860.43 88888.00 2011-10-21 12:10:00.000 294 581.69 10120.12 52861.04 88888.00 2011-10-21 12:10:10.000 294 581.61 10119.52 52860.92 88888.00 2011-10-21 12:10:20.000 294 581.65 10119.51 52861.29 88888.00 2011-10-21 12:10:30.000 294 581.65 10119.51 52860.80 88888.00 2011-10-21 12:10:40.000 294 581.73 10119.88 52860.55 88888.00 2011-10-21 12:10:50.000 294 581.65 10119.76 52860.55 88888.00 2011-10-21 12:11:00.000 294 581.69 10119.51 52860.31 88888.00 2011-10-21 12:11:10.000 294 581.82 10120.00 52860.68 88888.00 2011-10-21 12:11:20.000 294 581.73 10119.51 52860.68 88888.00 2011-10-21 12:11:30.000 294 581.73 10119.51 52860.92 88888.00 2011-10-21 12:11:40.000 294 581.78 10120.00 52861.16 88888.00 2011-10-21 12:11:50.000 294 581.82 10119.88 52860.80 88888.00 2011-10-21 12:12:00.000 294 581.65 10119.51 52860.43 88888.00 2011-10-21 12:12:10.000 294 581.73 10119.88 52861.04 88888.00 2011-10-21 12:12:20.000 294 581.73 10119.63 52860.92 88888.00 2011-10-21 12:12:30.000 294 581.90 10120.48 52861.29 88888.00 2011-10-21 12:12:40.000 294 581.94 10120.36 52861.29 88888.00 2011-10-21 12:12:50.000 294 581.82 10119.88 52861.53 88888.00 2011-10-21 12:13:00.000 294 582.02 10120.11 52861.16 88888.00 2011-10-21 12:13:10.000 294 581.82 10119.88 52861.53 88888.00 2011-10-21 12:13:20.000 294 581.90 10119.51 52861.16 88888.00 2011-10-21 12:13:30.000 294 581.90 10120.12 52860.31 88888.00 2011-10-21 12:13:40.000 294 581.82 10120.24 52860.19 88888.00 2011-10-21 12:13:50.000 294 581.82 10120.24 52860.55 88888.00 2011-10-21 12:14:00.000 294 581.78 10120.37 52861.04 88888.00 2011-10-21 12:14:10.000 294 581.86 10119.87 52860.92 88888.00 2011-10-21 12:14:20.000 294 581.86 10120.61 52859.82 88888.00 2011-10-21 12:14:30.000 294 581.86 10120.97 52859.82 88888.00 2011-10-21 12:14:40.000 294 581.82 10120.73 52860.06 88888.00 2011-10-21 12:14:50.000 294 581.78 10120.24 52860.06 88888.00 2011-10-21 12:15:00.000 294 581.74 10120.37 52860.31 88888.00 2011-10-21 12:15:10.000 294 581.82 10120.73 52859.70 88888.00 2011-10-21 12:15:20.000 294 581.82 10121.46 52859.58 88888.00 2011-10-21 12:15:30.000 294 581.69 10120.49 52859.58 88888.00 2011-10-21 12:15:40.000 294 581.94 10120.48 52860.06 88888.00 2011-10-21 12:15:50.000 294 581.74 10120.37 52860.19 88888.00 2011-10-21 12:16:00.000 294 581.69 10120.12 52860.06 88888.00 2011-10-21 12:16:10.000 294 581.86 10119.87 52860.19 88888.00 2011-10-21 12:16:20.000 294 581.82 10120.61 52860.19 88888.00 2011-10-21 12:16:30.000 294 581.70 10120.73 52860.55 88888.00 2011-10-21 12:16:40.000 294 581.90 10121.09 52859.94 88888.00 2011-10-21 12:16:50.000 294 581.61 10120.49 52860.06 88888.00 2011-10-21 12:17:00.000 294 581.52 10119.40 52859.58 88888.00 2011-10-21 12:17:10.000 294 581.74 10120.98 52860.55 88888.00 2011-10-21 12:17:20.000 294 581.57 10120.86 52859.82 88888.00 2011-10-21 12:17:30.000 294 581.40 10120.26 52859.45 88888.00 2011-10-21 12:17:40.000 294 581.69 10120.12 52860.43 88888.00 2011-10-21 12:17:50.000 294 581.86 10120.36 52859.45 88888.00 2011-10-21 12:18:00.000 294 581.74 10120.98 52859.09 88888.00 2011-10-21 12:18:10.000 294 581.65 10120.86 52859.82 88888.00 2011-10-21 12:18:20.000 294 581.74 10120.73 52859.82 88888.00 2011-10-21 12:18:30.000 294 581.57 10120.86 52859.58 88888.00 2011-10-21 12:18:40.000 294 581.61 10121.10 52860.19 88888.00 2011-10-21 12:18:50.000 294 581.78 10120.49 52859.70 88888.00 2011-10-21 12:19:00.000 294 581.61 10120.74 52859.82 88888.00 2011-10-21 12:19:10.000 294 581.53 10120.86 52858.72 88888.00 2011-10-21 12:19:20.000 294 581.57 10120.98 52859.09 88888.00 2011-10-21 12:19:30.000 294 581.61 10121.23 52860.31 88888.00 2011-10-21 12:19:40.000 294 581.66 10121.35 52860.06 88888.00 2011-10-21 12:19:50.000 294 581.49 10121.60 52859.58 88888.00 2011-10-21 12:20:00.000 294 581.37 10121.48 52859.33 88888.00 2011-10-21 12:20:10.000 294 581.45 10120.99 52859.94 88888.00 2011-10-21 12:20:20.000 294 581.36 10120.62 52860.68 88888.00 2011-10-21 12:20:30.000 294 581.32 10120.50 52860.43 88888.00 2011-10-21 12:20:40.000 294 581.49 10120.62 52859.70 88888.00 2011-10-21 12:20:50.000 294 581.45 10121.23 52860.19 88888.00 2011-10-21 12:21:00.000 294 581.49 10120.62 52859.58 88888.00 2011-10-21 12:21:10.000 294 581.45 10121.11 52859.45 88888.00 2011-10-21 12:21:20.000 294 581.49 10120.50 52859.82 88888.00 2011-10-21 12:21:30.000 294 581.49 10120.25 52860.19 88888.00 2011-10-21 12:21:40.000 294 581.66 10121.10 52860.43 88888.00 2011-10-21 12:21:50.000 294 581.61 10120.37 52861.04 88888.00 2011-10-21 12:22:00.000 294 581.82 10119.88 52860.92 88888.00 2011-10-21 12:22:10.000 294 581.94 10119.75 52860.80 88888.00 2011-10-21 12:22:20.000 294 581.77 10119.75 52860.80 88888.00 2011-10-21 12:22:30.000 294 581.82 10120.73 52861.04 88888.00 2011-10-21 12:22:40.000 294 581.49 10120.50 52860.68 88888.00 2011-10-21 12:22:50.000 294 581.53 10120.13 52860.68 88888.00 2011-10-21 12:23:00.000 294 581.61 10120.74 52860.68 88888.00 2011-10-21 12:23:10.000 294 581.61 10120.25 52860.31 88888.00 2011-10-21 12:23:20.000 294 581.61 10120.98 52860.19 88888.00 2011-10-21 12:23:30.000 294 581.49 10120.50 52860.19 88888.00 2011-10-21 12:23:40.000 294 581.65 10120.98 52859.94 88888.00 2011-10-21 12:23:50.000 294 581.36 10120.62 52859.58 88888.00 2011-10-21 12:24:00.000 294 581.12 10120.88 52859.70 88888.00 2011-10-21 12:24:10.000 294 581.32 10121.11 52860.80 88888.00 2011-10-21 12:24:20.000 294 581.36 10120.62 52860.19 88888.00 2011-10-21 12:24:30.000 294 581.36 10120.14 52859.94 88888.00 2011-10-21 12:24:40.000 294 581.57 10120.37 52859.70 88888.00 2011-10-21 12:24:50.000 294 581.45 10120.74 52860.43 88888.00 2011-10-21 12:25:00.000 294 581.36 10120.50 52860.92 88888.00 2011-10-21 12:25:10.000 294 581.24 10120.63 52860.92 88888.00 2011-10-21 12:25:20.000 294 581.28 10120.38 52860.92 88888.00 2011-10-21 12:25:30.000 294 581.49 10120.74 52860.55 88888.00 2011-10-21 12:25:40.000 294 581.57 10120.74 52859.70 88888.00 2011-10-21 12:25:50.000 294 581.36 10120.75 52860.43 88888.00 2011-10-21 12:26:00.000 294 581.40 10120.62 52860.31 88888.00 2011-10-21 12:26:10.000 294 581.61 10120.00 52859.82 88888.00 2011-10-21 12:26:20.000 294 581.49 10120.13 52860.43 88888.00 2011-10-21 12:26:30.000 294 581.57 10121.10 52860.43 88888.00 2011-10-21 12:26:40.000 294 581.19 10119.90 52860.43 88888.00 2011-10-21 12:26:50.000 294 581.32 10120.62 52860.19 88888.00 2011-10-21 12:27:00.000 294 581.28 10120.63 52860.06 88888.00 2011-10-21 12:27:10.000 294 581.49 10120.25 52859.82 88888.00 2011-10-21 12:27:20.000 294 581.36 10120.26 52859.94 88888.00 2011-10-21 12:27:30.000 294 581.32 10120.01 52859.94 88888.00 2011-10-21 12:27:40.000 294 581.36 10120.01 52860.06 88888.00 2011-10-21 12:27:50.000 294 581.24 10120.14 52860.68 88888.00 2011-10-21 12:28:00.000 294 581.24 10120.26 52860.19 88888.00 2011-10-21 12:28:10.000 294 581.40 10120.74 52860.31 88888.00 2011-10-21 12:28:20.000 294 581.28 10120.75 52860.06 88888.00 2011-10-21 12:28:30.000 294 581.28 10120.99 52859.70 88888.00 2011-10-21 12:28:40.000 294 581.32 10121.36 52860.19 88888.00 2011-10-21 12:28:50.000 294 581.45 10121.60 52860.31 88888.00 2011-10-21 12:29:00.000 294 581.33 10121.60 52860.55 88888.00 2011-10-21 12:29:10.000 294 581.16 10121.12 52859.58 88888.00 2011-10-21 12:29:20.000 294 581.32 10121.11 52859.94 88888.00 2011-10-21 12:29:30.000 294 581.28 10121.72 52859.94 88888.00 2011-10-21 12:29:40.000 294 581.41 10121.23 52859.82 88888.00 2011-10-21 12:29:50.000 294 581.24 10121.36 52859.70 88888.00 2011-10-21 12:30:00.000 294 581.28 10121.72 52859.70 88888.00 2011-10-21 12:30:10.000 294 581.16 10121.61 52859.45 88888.00 2011-10-21 12:30:20.000 294 581.32 10121.48 52859.70 88888.00 2011-10-21 12:30:30.000 294 581.37 10121.60 52859.70 88888.00 2011-10-21 12:30:40.000 294 581.16 10121.85 52859.33 88888.00 2011-10-21 12:30:50.000 294 581.29 10122.46 52859.45 88888.00 2011-10-21 12:31:00.000 294 581.25 10122.70 52859.94 88888.00 2011-10-21 12:31:10.000 294 581.21 10123.19 52858.84 88888.00 2011-10-21 12:31:20.000 294 580.99 10121.86 52858.60 88888.00 2011-10-21 12:31:30.000 294 581.21 10122.83 52859.45 88888.00 2011-10-21 12:31:40.000 294 581.33 10122.82 52859.33 88888.00 2011-10-21 12:31:50.000 294 581.37 10122.33 52858.72 88888.00 2011-10-21 12:32:00.000 294 581.25 10122.46 52859.09 88888.00 2011-10-21 12:32:10.000 294 581.37 10123.31 52859.45 88888.00 2011-10-21 12:32:20.000 294 581.37 10123.19 52859.94 88888.00 2011-10-21 12:32:30.000 294 581.33 10123.19 52859.82 88888.00 2011-10-21 12:32:40.000 294 581.45 10122.45 52859.58 88888.00 2011-10-21 12:32:50.000 294 581.33 10122.82 52859.33 88888.00 2011-10-21 12:33:00.000 294 581.25 10122.95 52858.60 88888.00 2011-10-21 12:33:10.000 294 581.21 10122.70 52858.72 88888.00 2011-10-21 12:33:20.000 294 581.12 10122.34 52858.48 88888.00 2011-10-21 12:33:30.000 294 581.25 10123.07 52857.99 88888.00 2011-10-21 12:33:40.000 294 581.25 10123.31 52858.11 88888.00 2011-10-21 12:33:50.000 294 581.04 10123.20 52858.48 88888.00 2011-10-21 12:34:00.000 294 581.13 10123.44 52858.60 88888.00 2011-10-21 12:34:10.000 294 581.08 10122.71 52858.11 88888.00 2011-10-21 12:34:20.000 294 580.96 10123.45 52857.99 88888.00 2011-10-21 12:34:30.000 294 581.12 10123.20 52858.48 88888.00 2011-10-21 12:34:40.000 294 581.12 10123.20 52858.23 88888.00 2011-10-21 12:34:50.000 294 581.04 10123.69 52858.97 88888.00 2011-10-21 12:35:00.000 294 580.92 10123.81 52858.60 88888.00 2011-10-21 12:35:10.000 294 580.96 10123.93 52858.48 88888.00 2011-10-21 12:35:20.000 294 580.88 10123.94 52857.62 88888.00 2011-10-21 12:35:30.000 294 581.17 10124.05 52858.36 88888.00 2011-10-21 12:35:40.000 294 580.83 10123.33 52858.48 88888.00 2011-10-21 12:35:50.000 294 580.92 10123.57 52858.23 88888.00 2011-10-21 12:36:00.000 294 581.05 10124.66 52857.99 88888.00 2011-10-21 12:36:10.000 294 581.17 10124.17 52858.60 88888.00 2011-10-21 12:36:20.000 294 580.84 10123.57 52857.87 88888.00 2011-10-21 12:36:30.000 294 580.84 10123.94 52858.11 88888.00 2011-10-21 12:36:40.000 294 580.92 10124.18 52858.48 88888.00 2011-10-21 12:36:50.000 294 580.84 10124.06 52858.48 88888.00 2011-10-21 12:37:00.000 294 580.84 10123.57 52858.84 88888.00 2011-10-21 12:37:10.000 294 580.84 10123.94 52859.09 88888.00 2011-10-21 12:37:20.000 294 581.09 10123.81 52859.33 88888.00 2011-10-21 12:37:30.000 294 581.17 10123.56 52858.72 88888.00 2011-10-21 12:37:40.000 294 581.04 10123.32 52858.84 88888.00 2011-10-21 12:37:50.000 294 581.08 10122.95 52859.09 88888.00 2011-10-21 12:38:00.000 294 581.04 10122.83 52859.09 88888.00 2011-10-21 12:38:10.000 294 581.12 10123.20 52858.97 88888.00 2011-10-21 12:38:20.000 294 580.88 10123.69 52859.09 88888.00 2011-10-21 12:38:30.000 294 580.96 10124.30 52858.97 88888.00 2011-10-21 12:38:40.000 294 581.38 10123.80 52859.21 88888.00 2011-10-21 12:38:50.000 294 581.38 10124.04 52859.58 88888.00 2011-10-21 12:39:00.000 294 581.30 10124.53 52860.06 88888.00 2011-10-21 12:39:10.000 294 581.30 10124.65 52859.82 88888.00 2011-10-21 12:39:20.000 294 581.17 10123.56 52860.80 88888.00 2011-10-21 12:39:30.000 294 581.08 10123.56 52860.68 88888.00 2011-10-21 12:39:40.000 294 581.25 10123.92 52860.68 88888.00 2011-10-21 12:39:50.000 294 581.17 10123.68 52860.92 88888.00 2011-10-21 12:40:00.000 294 581.25 10123.92 52860.19 88888.00 2011-10-21 12:40:10.000 294 581.13 10123.56 52859.45 88888.00 2011-10-21 12:40:20.000 294 580.96 10123.93 52859.58 88888.00 2011-10-21 12:40:30.000 294 581.05 10124.17 52860.06 88888.00 2011-10-21 12:40:40.000 294 581.21 10124.29 52860.19 88888.00 2011-10-21 12:40:50.000 294 581.01 10124.66 52859.33 88888.00 2011-10-21 12:41:00.000 294 581.21 10124.78 52859.70 88888.00 2011-10-21 12:41:10.000 294 581.21 10124.29 52859.58 88888.00 2011-10-21 12:41:20.000 294 581.13 10124.05 52859.58 88888.00 2011-10-21 12:41:30.000 294 581.00 10124.18 52859.94 88888.00 2011-10-21 12:41:40.000 294 581.05 10124.54 52859.58 88888.00 2011-10-21 12:41:50.000 294 581.09 10124.54 52859.58 88888.00 2011-10-21 12:42:00.000 294 581.00 10124.30 52859.21 88888.00 2011-10-21 12:42:10.000 294 580.88 10124.55 52859.09 88888.00 2011-10-21 12:42:20.000 294 580.96 10124.67 52859.58 88888.00 2011-10-21 12:42:30.000 294 580.88 10125.52 52858.84 88888.00 2011-10-21 12:42:40.000 294 580.88 10125.16 52858.84 88888.00 2011-10-21 12:42:50.000 294 580.88 10124.91 52859.45 88888.00 2011-10-21 12:43:00.000 294 581.13 10124.90 52859.21 88888.00 2011-10-21 12:43:10.000 294 580.88 10124.79 52859.33 88888.00 2011-10-21 12:43:20.000 294 580.92 10124.67 52859.58 88888.00 2011-10-21 12:43:30.000 294 581.01 10124.66 52859.82 88888.00 2011-10-21 12:43:40.000 294 580.67 10124.68 52859.58 88888.00 2011-10-21 12:43:50.000 294 580.84 10124.91 52859.94 88888.00 2011-10-21 12:44:00.000 294 580.97 10124.91 52859.82 88888.00 2011-10-21 12:44:10.000 294 580.84 10125.04 52860.06 88888.00 2011-10-21 12:44:20.000 294 580.80 10124.67 52860.31 88888.00 2011-10-21 12:44:30.000 294 581.01 10124.91 52859.70 88888.00 2011-10-21 12:44:40.000 294 580.88 10124.55 52860.06 88888.00 2011-10-21 12:44:50.000 294 580.97 10125.40 52860.19 88888.00 2011-10-21 12:45:00.000 294 581.17 10125.02 52859.82 88888.00 2011-10-21 12:45:10.000 294 580.93 10125.52 52859.21 88888.00 2011-10-21 12:45:20.000 294 581.05 10124.78 52859.70 88888.00 2011-10-21 12:45:30.000 294 580.92 10124.55 52860.55 88888.00 2011-10-21 12:45:40.000 294 580.96 10124.18 52860.06 88888.00 2011-10-21 12:45:50.000 294 581.01 10124.91 52860.19 88888.00 2011-10-21 12:46:00.000 294 580.88 10125.28 52860.06 88888.00 2011-10-21 12:46:10.000 294 580.80 10125.16 52859.94 88888.00 2011-10-21 12:46:20.000 294 580.92 10124.55 52860.31 88888.00 2011-10-21 12:46:30.000 294 580.76 10124.55 52860.19 88888.00 2011-10-21 12:46:40.000 294 580.97 10124.91 52859.70 88888.00 2011-10-21 12:46:50.000 294 580.96 10123.93 52859.21 88888.00 2011-10-21 12:47:00.000 294 580.88 10124.30 52859.94 88888.00 2011-10-21 12:47:10.000 294 580.76 10124.55 52859.94 88888.00 2011-10-21 12:47:20.000 294 580.80 10124.55 52860.06 88888.00 2011-10-21 12:47:30.000 294 580.84 10125.04 52859.94 88888.00 2011-10-21 12:47:40.000 294 580.80 10125.53 52859.82 88888.00 2011-10-21 12:47:50.000 294 580.84 10125.40 52859.94 88888.00 2011-10-21 12:48:00.000 294 580.76 10124.92 52859.70 88888.00 2011-10-21 12:48:10.000 294 580.63 10124.92 52859.09 88888.00 2011-10-21 12:48:20.000 294 580.63 10124.92 52859.09 88888.00 2011-10-21 12:48:30.000 294 580.88 10125.16 52858.36 88888.00 2011-10-21 12:48:40.000 294 580.97 10125.28 52858.60 88888.00 2011-10-21 12:48:50.000 294 581.01 10124.66 52858.60 88888.00 2011-10-21 12:49:00.000 294 580.97 10125.15 52858.48 88888.00 2011-10-21 12:49:10.000 294 580.88 10124.91 52859.58 88888.00 2011-10-21 12:49:20.000 294 580.88 10125.03 52859.82 88888.00 2011-10-21 12:49:30.000 294 580.97 10125.03 52859.82 88888.00 2011-10-21 12:49:40.000 294 580.88 10125.52 52860.06 88888.00 2011-10-21 12:49:50.000 294 580.80 10125.65 52859.58 88888.00 2011-10-21 12:50:00.000 294 580.76 10125.28 52860.06 88888.00 2011-10-21 12:50:10.000 294 580.76 10125.65 52859.94 88888.00 2011-10-21 12:50:20.000 294 580.89 10125.89 52859.94 88888.00 2011-10-21 12:50:30.000 294 580.93 10125.28 52860.43 88888.00 2011-10-21 12:50:40.000 294 580.88 10124.55 52860.31 88888.00 2011-10-21 12:50:50.000 294 580.92 10124.42 52860.43 88888.00 2011-10-21 12:51:00.000 294 580.80 10124.79 52860.06 88888.00 2011-10-21 12:51:10.000 294 580.93 10125.40 52860.06 88888.00 2011-10-21 12:51:20.000 294 580.88 10125.52 52860.06 88888.00 2011-10-21 12:51:30.000 294 581.01 10125.64 52861.04 88888.00 2011-10-21 12:51:40.000 294 580.88 10125.40 52860.43 88888.00 2011-10-21 12:51:50.000 294 580.80 10124.79 52860.68 88888.00 2011-10-21 12:52:00.000 294 580.88 10124.79 52860.68 88888.00 2011-10-21 12:52:10.000 294 580.88 10124.42 52861.16 88888.00 2011-10-21 12:52:20.000 294 580.84 10124.30 52861.29 88888.00 2011-10-21 12:52:30.000 294 580.88 10124.30 52861.65 88888.00 2011-10-21 12:52:40.000 294 580.80 10124.31 52861.41 88888.00 2011-10-21 12:52:50.000 294 581.01 10124.66 52861.77 88888.00 2011-10-21 12:53:00.000 294 580.88 10124.18 52862.02 88888.00 2011-10-21 12:53:10.000 294 580.88 10123.57 52861.90 88888.00 2011-10-21 12:53:20.000 294 581.04 10123.32 52861.90 88888.00 2011-10-21 12:53:30.000 294 580.88 10123.69 52862.02 88888.00 2011-10-21 12:53:40.000 294 580.76 10124.79 52861.65 88888.00 2011-10-21 12:53:50.000 294 580.96 10124.54 52860.92 88888.00 2011-10-21 12:54:00.000 294 580.88 10124.30 52860.92 88888.00 2011-10-21 12:54:10.000 294 581.01 10124.79 52860.80 88888.00 2011-10-21 12:54:20.000 294 581.13 10124.42 52861.41 88888.00 2011-10-21 12:54:30.000 294 580.96 10124.42 52861.16 88888.00 2011-10-21 12:54:40.000 294 580.96 10124.67 52861.16 88888.00 2011-10-21 12:54:50.000 294 580.84 10124.30 52860.80 88888.00 2011-10-21 12:55:00.000 294 580.80 10124.43 52860.92 88888.00 2011-10-21 12:55:10.000 294 580.92 10124.91 52860.92 88888.00 2011-10-21 12:55:20.000 294 580.63 10124.68 52860.92 88888.00 2011-10-21 12:55:30.000 294 580.80 10124.67 52860.92 88888.00 2011-10-21 12:55:40.000 294 580.80 10124.67 52860.06 88888.00 2011-10-21 12:55:50.000 294 580.97 10125.03 52859.58 88888.00 2011-10-21 12:56:00.000 294 581.09 10124.66 52859.82 88888.00 2011-10-21 12:56:10.000 294 581.05 10124.42 52859.21 88888.00 2011-10-21 12:56:20.000 294 580.76 10125.04 52859.70 88888.00 2011-10-21 12:56:30.000 294 580.76 10124.31 52859.45 88888.00 2011-10-21 12:56:40.000 294 580.72 10124.67 52859.58 88888.00 2011-10-21 12:56:50.000 294 580.51 10124.80 52859.09 88888.00 2011-10-21 12:57:00.000 294 580.55 10125.53 52859.94 88888.00 2011-10-21 12:57:10.000 294 580.76 10125.41 52859.45 88888.00 2011-10-21 12:57:20.000 294 580.64 10125.53 52859.45 88888.00 2011-10-21 12:57:30.000 294 580.80 10125.40 52859.45 88888.00 2011-10-21 12:57:40.000 294 580.60 10125.90 52859.58 88888.00 2011-10-21 12:57:50.000 294 580.55 10124.92 52859.58 88888.00 2011-10-21 12:58:00.000 294 580.72 10124.67 52860.06 88888.00 2011-10-21 12:58:10.000 294 580.68 10125.04 52859.82 88888.00 2011-10-21 12:58:20.000 294 580.51 10125.29 52859.82 88888.00 2011-10-21 12:58:30.000 294 580.51 10125.17 52859.33 88888.00 2011-10-21 12:58:40.000 294 580.55 10125.66 52858.84 88888.00 2011-10-21 12:58:50.000 294 580.43 10125.42 52859.21 88888.00 2011-10-21 12:59:00.000 294 580.51 10125.78 52858.97 88888.00 2011-10-21 12:59:10.000 294 580.26 10125.06 52858.72 88888.00 2011-10-21 12:59:20.000 294 580.30 10125.18 52859.09 88888.00 2011-10-21 12:59:30.000 294 580.43 10125.29 52859.09 88888.00 2011-10-21 12:59:40.000 294 580.31 10125.91 52859.21 88888.00 2011-10-21 12:59:50.000 294 580.22 10125.79 52858.60 88888.00 2011-10-21 13:00:00.000 294 580.10 10126.28 52858.48 88888.00 2011-10-21 13:00:10.000 294 580.27 10126.28 52858.48 88888.00 2011-10-21 13:00:20.000 294 580.31 10126.28 52858.97 88888.00 2011-10-21 13:00:30.000 294 580.14 10126.65 52858.48 88888.00 2011-10-21 13:00:40.000 294 580.18 10126.28 52858.72 88888.00 2011-10-21 13:00:50.000 294 580.18 10126.52 52858.84 88888.00 2011-10-21 13:01:00.000 294 580.14 10126.28 52858.97 88888.00 2011-10-21 13:01:10.000 294 580.27 10126.28 52858.60 88888.00 2011-10-21 13:01:20.000 294 580.27 10126.03 52858.97 88888.00 2011-10-21 13:01:30.000 294 580.06 10126.04 52858.60 88888.00 2011-10-21 13:01:40.000 294 580.22 10125.79 52858.48 88888.00 2011-10-21 13:01:50.000 294 579.98 10126.41 52858.23 88888.00 2011-10-21 13:02:00.000 294 580.14 10126.16 52858.23 88888.00 2011-10-21 13:02:10.000 294 580.06 10126.77 52857.99 88888.00 2011-10-21 13:02:20.000 294 580.06 10126.89 52858.23 88888.00 2011-10-21 13:02:30.000 294 580.02 10126.65 52857.75 88888.00 2011-10-21 13:02:40.000 294 580.10 10126.77 52858.23 88888.00 2011-10-21 13:02:50.000 294 579.94 10127.14 52857.62 88888.00 2011-10-21 13:03:00.000 294 579.77 10127.03 52857.26 88888.00 2011-10-21 13:03:10.000 294 579.82 10127.51 52857.26 88888.00 2011-10-21 13:03:20.000 294 579.90 10127.02 52857.01 88888.00 2011-10-21 13:03:30.000 294 579.90 10127.27 52856.16 88888.00 2011-10-21 13:03:40.000 294 580.06 10127.14 52856.16 88888.00 2011-10-21 13:03:50.000 294 580.02 10127.75 52855.79 88888.00 2011-10-21 13:04:00.000 294 579.98 10127.75 52855.91 88888.00 2011-10-21 13:04:10.000 294 580.23 10128.35 52855.91 88888.00 2011-10-21 13:04:20.000 294 580.07 10127.87 52856.65 88888.00 2011-10-21 13:04:30.000 294 579.90 10127.75 52856.77 88888.00 2011-10-21 13:04:40.000 294 579.90 10127.75 52857.01 88888.00 2011-10-21 13:04:50.000 294 579.86 10127.39 52856.52 88888.00 2011-10-21 13:05:00.000 294 580.06 10127.75 52857.14 88888.00 2011-10-21 13:05:10.000 294 579.94 10127.27 52857.26 88888.00 2011-10-21 13:05:20.000 294 579.82 10128.00 52856.89 88888.00 2011-10-21 13:05:30.000 294 579.73 10127.64 52856.28 88888.00 2011-10-21 13:05:40.000 294 579.82 10127.51 52856.77 88888.00 2011-10-21 13:05:50.000 294 579.86 10127.39 52857.26 88888.00 2011-10-21 13:06:00.000 294 579.82 10128.37 52857.01 88888.00 2011-10-21 13:06:10.000 294 580.03 10128.24 52856.89 88888.00 2011-10-21 13:06:20.000 294 579.94 10128.49 52856.77 88888.00 2011-10-21 13:06:30.000 294 580.03 10128.12 52856.77 88888.00 2011-10-21 13:06:40.000 294 579.90 10128.24 52856.65 88888.00 2011-10-21 13:06:50.000 294 580.03 10128.24 52857.01 88888.00 2011-10-21 13:07:00.000 294 579.94 10128.49 52856.40 88888.00 2011-10-21 13:07:10.000 294 580.03 10128.73 52856.65 88888.00 2011-10-21 13:07:20.000 294 580.07 10128.36 52857.26 88888.00 2011-10-21 13:07:30.000 294 579.78 10128.49 52857.14 88888.00 2011-10-21 13:07:40.000 294 579.86 10128.85 52856.89 88888.00 2011-10-21 13:07:50.000 294 580.07 10128.36 52856.52 88888.00 2011-10-21 13:08:00.000 294 580.11 10127.99 52856.77 88888.00 2011-10-21 13:08:10.000 294 580.07 10128.24 52857.14 88888.00 2011-10-21 13:08:20.000 294 579.74 10129.23 52856.89 88888.00 2011-10-21 13:08:30.000 294 579.94 10128.36 52857.50 88888.00 2011-10-21 13:08:40.000 294 579.87 10129.59 52857.26 88888.00 2011-10-21 13:08:50.000 294 579.66 10129.11 52857.26 88888.00 2011-10-21 13:09:00.000 294 579.61 10128.74 52857.26 88888.00 2011-10-21 13:09:10.000 294 579.78 10129.10 52857.26 88888.00 2011-10-21 13:09:20.000 294 579.74 10128.98 52857.01 88888.00 2011-10-21 13:09:30.000 294 579.70 10128.49 52857.75 88888.00 2011-10-21 13:09:40.000 294 579.57 10128.87 52857.62 88888.00 2011-10-21 13:09:50.000 294 579.61 10128.62 52857.50 88888.00 2011-10-21 13:10:00.000 294 579.57 10129.48 52857.14 88888.00 2011-10-21 13:10:10.000 294 579.49 10129.36 52856.89 88888.00 2011-10-21 13:10:20.000 294 579.37 10128.99 52856.89 88888.00 2011-10-21 13:10:30.000 294 579.45 10129.24 52857.14 88888.00 2011-10-21 13:10:40.000 294 579.53 10129.60 52856.65 88888.00 2011-10-21 13:10:50.000 294 579.53 10129.60 52857.14 88888.00 2011-10-21 13:11:00.000 294 579.24 10129.37 52857.01 88888.00 2011-10-21 13:11:10.000 294 579.37 10128.99 52857.99 88888.00 2011-10-21 13:11:20.000 294 579.41 10129.60 52857.75 88888.00 2011-10-21 13:11:30.000 294 579.45 10129.72 52857.50 88888.00 2011-10-21 13:11:40.000 294 579.53 10128.50 52857.62 88888.00 2011-10-21 13:11:50.000 294 579.45 10128.75 52857.62 88888.00 2011-10-21 13:12:00.000 294 579.49 10129.60 52857.50 88888.00 2011-10-21 13:12:10.000 294 579.41 10129.60 52857.75 88888.00 2011-10-21 13:12:20.000 294 579.53 10129.60 52857.38 88888.00 2011-10-21 13:12:30.000 294 579.49 10129.36 52857.50 88888.00 2011-10-21 13:12:40.000 294 579.61 10129.11 52857.01 88888.00 2011-10-21 13:12:50.000 294 579.62 10130.33 52857.26 88888.00 2011-10-21 13:13:00.000 294 579.66 10129.35 52857.14 88888.00 2011-10-21 13:13:10.000 294 579.66 10129.59 52857.26 88888.00 2011-10-21 13:13:20.000 294 579.62 10130.21 52857.26 88888.00 2011-10-21 13:13:30.000 294 579.53 10129.84 52857.01 88888.00 2011-10-21 13:13:40.000 294 579.50 10130.33 52857.14 88888.00 2011-10-21 13:13:50.000 294 579.74 10129.84 52857.26 88888.00 2011-10-21 13:14:00.000 294 579.74 10129.84 52857.14 88888.00 2011-10-21 13:14:10.000 294 579.78 10129.59 52857.50 88888.00 2011-10-21 13:14:20.000 294 579.54 10130.45 52857.14 88888.00 2011-10-21 13:14:30.000 294 579.75 10130.69 52856.89 88888.00 2011-10-21 13:14:40.000 294 579.75 10130.69 52857.01 88888.00 2011-10-21 13:14:50.000 294 579.54 10130.70 52856.89 88888.00 2011-10-21 13:15:00.000 294 579.70 10130.81 52857.01 88888.00 2011-10-21 13:15:10.000 294 579.62 10131.30 52857.26 88888.00 2011-10-21 13:15:20.000 294 579.66 10130.82 52857.26 88888.00 2011-10-21 13:15:30.000 294 579.66 10131.06 52856.89 88888.00 2011-10-21 13:15:40.000 294 579.79 10131.18 52857.01 88888.00 2011-10-21 13:15:50.000 294 579.75 10130.57 52857.62 88888.00 2011-10-21 13:16:00.000 294 579.71 10130.94 52858.60 88888.00 2011-10-21 13:16:10.000 294 579.91 10131.29 52858.36 88888.00 2011-10-21 13:16:20.000 294 579.71 10131.55 52857.62 88888.00 2011-10-21 13:16:30.000 294 579.62 10131.43 52857.62 88888.00 2011-10-21 13:16:40.000 294 579.62 10130.69 52857.50 88888.00 2011-10-21 13:16:50.000 294 579.75 10130.93 52857.50 88888.00 2011-10-21 13:17:00.000 294 579.83 10131.18 52857.75 88888.00 2011-10-21 13:17:10.000 294 579.79 10131.05 52857.62 88888.00 2011-10-21 13:17:20.000 294 579.87 10131.05 52857.38 88888.00 2011-10-21 13:17:30.000 294 579.91 10131.42 52858.23 88888.00 2011-10-21 13:17:40.000 294 580.00 10131.41 52857.62 88888.00 2011-10-21 13:17:50.000 294 579.83 10130.93 52857.75 88888.00 2011-10-21 13:18:00.000 294 580.04 10130.68 52858.23 88888.00 2011-10-21 13:18:10.000 294 580.08 10131.29 52858.36 88888.00 2011-10-21 13:18:20.000 294 580.12 10130.43 52858.36 88888.00 2011-10-21 13:18:30.000 294 580.03 10130.56 52858.97 88888.00 2011-10-21 13:18:40.000 294 580.03 10130.56 52858.84 88888.00 2011-10-21 13:18:50.000 294 579.95 10130.32 52859.70 88888.00 2011-10-21 13:19:00.000 294 579.91 10130.44 52859.21 88888.00 2011-10-21 13:19:10.000 294 579.95 10130.56 52859.21 88888.00 2011-10-21 13:19:20.000 294 579.70 10130.69 52859.58 88888.00 2011-10-21 13:19:30.000 294 579.95 10130.44 52858.97 88888.00 2011-10-21 13:19:40.000 294 579.95 10130.68 52858.84 88888.00 2011-10-21 13:19:50.000 294 579.79 10130.32 52859.33 88888.00 2011-10-21 13:20:00.000 294 579.99 10130.68 52858.97 88888.00 2011-10-21 13:20:10.000 294 579.87 10130.44 52859.21 88888.00 2011-10-21 13:20:20.000 294 579.83 10130.69 52858.97 88888.00 2011-10-21 13:20:30.000 294 579.71 10131.06 52859.21 88888.00 2011-10-21 13:20:40.000 294 579.54 10130.94 52859.09 88888.00 2011-10-21 13:20:50.000 294 579.58 10130.70 52858.60 88888.00 2011-10-21 13:21:00.000 294 579.62 10130.69 52858.11 88888.00 2011-10-21 13:21:10.000 294 579.75 10130.93 52858.72 88888.00 2011-10-21 13:21:20.000 294 579.87 10131.17 52858.60 88888.00 2011-10-21 13:21:30.000 294 579.79 10131.05 52858.36 88888.00 2011-10-21 13:21:40.000 294 579.91 10130.93 52858.11 88888.00 2011-10-21 13:21:50.000 294 579.91 10131.42 52858.97 88888.00 2011-10-21 13:22:00.000 294 579.70 10130.69 52858.60 88888.00 2011-10-21 13:22:10.000 294 579.87 10130.20 52858.60 88888.00 2011-10-21 13:22:20.000 294 579.79 10131.05 52859.33 88888.00 2011-10-21 13:22:30.000 294 579.66 10130.57 52859.33 88888.00 2011-10-21 13:22:40.000 294 579.87 10129.83 52860.06 88888.00 2011-10-21 13:22:50.000 294 580.07 10130.07 52860.55 88888.00 2011-10-21 13:23:00.000 294 579.83 10130.93 52860.19 88888.00 2011-10-21 13:23:10.000 294 579.87 10130.32 52860.31 88888.00 2011-10-21 13:23:20.000 294 580.03 10129.70 52860.31 88888.00 2011-10-21 13:23:30.000 294 579.99 10130.32 52860.06 88888.00 2011-10-21 13:23:40.000 294 580.24 10130.06 52860.43 88888.00 2011-10-21 13:23:50.000 294 579.99 10129.83 52860.80 88888.00 2011-10-21 13:24:00.000 294 580.20 10129.45 52860.80 88888.00 2011-10-21 13:24:10.000 294 579.99 10129.09 52860.43 88888.00 2011-10-21 13:24:20.000 294 580.19 10129.09 52861.16 88888.00 2011-10-21 13:24:30.000 294 580.24 10129.45 52860.55 88888.00 2011-10-21 13:24:40.000 294 580.28 10129.21 52860.68 88888.00 2011-10-21 13:24:50.000 294 580.28 10128.96 52860.31 88888.00 2011-10-21 13:25:00.000 294 580.11 10128.48 52859.94 88888.00 2011-10-21 13:25:10.000 294 579.99 10128.97 52860.55 88888.00 2011-10-21 13:25:20.000 294 579.95 10129.83 52860.55 88888.00 2011-10-21 13:25:30.000 294 579.91 10129.46 52860.06 88888.00 2011-10-21 13:25:40.000 294 579.94 10128.73 52860.92 88888.00 2011-10-21 13:25:50.000 294 579.99 10128.61 52860.92 88888.00 2011-10-21 13:26:00.000 294 580.15 10128.60 52861.04 88888.00 2011-10-21 13:26:10.000 294 580.11 10128.85 52861.53 88888.00 2011-10-21 13:26:20.000 294 580.19 10128.60 52861.90 88888.00 2011-10-21 13:26:30.000 294 580.19 10128.72 52861.53 88888.00 2011-10-21 13:26:40.000 294 580.15 10128.60 52861.90 88888.00 2011-10-21 13:26:50.000 294 580.19 10128.84 52861.77 88888.00 2011-10-21 13:27:00.000 294 580.23 10127.87 52861.90 88888.00 2011-10-21 13:27:10.000 294 580.19 10127.62 52861.16 88888.00 2011-10-21 13:27:20.000 294 580.52 10127.98 52860.92 88888.00 2011-10-21 13:27:30.000 294 580.35 10127.25 52861.29 88888.00 2011-10-21 13:27:40.000 294 580.40 10127.49 52861.41 88888.00 2011-10-21 13:27:50.000 294 580.40 10127.86 52861.16 88888.00 2011-10-21 13:28:00.000 294 580.48 10127.73 52861.90 88888.00 2011-10-21 13:28:10.000 294 580.60 10127.97 52861.77 88888.00 2011-10-21 13:28:20.000 294 580.36 10127.86 52861.53 88888.00 2011-10-21 13:28:30.000 294 580.36 10127.98 52861.90 88888.00 2011-10-21 13:28:40.000 294 580.56 10128.22 52862.87 88888.00 2011-10-21 13:28:50.000 294 580.65 10128.22 52862.63 88888.00 2011-10-21 13:29:00.000 294 580.73 10127.48 52862.14 88888.00 2011-10-21 13:29:10.000 294 580.69 10127.85 52861.77 88888.00 2011-10-21 13:29:20.000 294 580.52 10127.86 52862.51 88888.00 2011-10-21 13:29:30.000 294 580.65 10128.71 52862.38 88888.00 2011-10-21 13:29:40.000 294 580.61 10128.34 52862.63 88888.00 2011-10-21 13:29:50.000 294 580.65 10128.46 52863.24 88888.00 2011-10-21 13:30:00.000 294 580.57 10128.71 52862.99 88888.00 2011-10-21 13:30:10.000 294 580.73 10128.58 52862.26 88888.00 2011-10-21 13:30:20.000 294 580.73 10128.46 52862.26 88888.00 2011-10-21 13:30:30.000 294 580.85 10128.21 52862.38 88888.00 2011-10-21 13:30:40.000 294 580.90 10128.09 52863.24 88888.00 2011-10-21 13:30:50.000 294 580.98 10128.57 52862.87 88888.00 2011-10-21 13:31:00.000 294 580.98 10128.45 52862.99 88888.00 2011-10-21 13:31:10.000 294 580.98 10128.45 52862.87 88888.00 2011-10-21 13:31:20.000 294 580.90 10128.45 52863.24 88888.00 2011-10-21 13:31:30.000 294 580.77 10128.09 52863.12 88888.00 2011-10-21 13:31:40.000 294 580.93 10127.60 52862.87 88888.00 2011-10-21 13:31:50.000 294 580.85 10127.84 52863.48 88888.00 2011-10-21 13:32:00.000 294 581.02 10128.20 52862.75 88888.00 2011-10-21 13:32:10.000 294 580.98 10127.72 52863.36 88888.00 2011-10-21 13:32:20.000 294 581.22 10127.59 52863.73 88888.00 2011-10-21 13:32:30.000 294 581.14 10127.10 52863.73 88888.00 2011-10-21 13:32:40.000 294 581.18 10127.22 52864.22 88888.00 2011-10-21 13:32:50.000 294 581.02 10127.84 52863.36 88888.00 2011-10-21 13:33:00.000 294 580.89 10127.35 52863.73 88888.00 2011-10-21 13:33:10.000 294 580.85 10127.36 52863.97 88888.00 2011-10-21 13:33:20.000 294 580.85 10126.74 52863.36 88888.00 2011-10-21 13:33:30.000 294 580.81 10127.11 52863.60 88888.00 2011-10-21 13:33:40.000 294 580.93 10127.47 52863.36 88888.00 2011-10-21 13:33:50.000 294 580.98 10127.96 52862.51 88888.00 2011-10-21 13:34:00.000 294 580.94 10128.57 52862.63 88888.00 2011-10-21 13:34:10.000 294 580.81 10127.84 52862.51 88888.00 2011-10-21 13:34:20.000 294 581.02 10127.84 52862.51 88888.00 2011-10-21 13:34:30.000 294 581.10 10127.83 52862.26 88888.00 2011-10-21 13:34:40.000 294 581.06 10127.84 52862.02 88888.00 2011-10-21 13:34:50.000 294 580.85 10127.72 52861.90 88888.00 2011-10-21 13:35:00.000 294 581.06 10128.08 52862.02 88888.00 2011-10-21 13:35:10.000 294 580.86 10128.45 52861.53 88888.00 2011-10-21 13:35:20.000 294 580.90 10128.09 52861.41 88888.00 2011-10-21 13:35:30.000 294 581.06 10128.93 52861.41 88888.00 2011-10-21 13:35:40.000 294 581.06 10128.57 52861.16 88888.00 2011-10-21 13:35:50.000 294 580.98 10128.08 52862.02 88888.00 2011-10-21 13:36:00.000 294 581.10 10127.71 52862.26 88888.00 2011-10-21 13:36:10.000 294 581.06 10127.59 52862.14 88888.00 2011-10-21 13:36:20.000 294 581.02 10127.59 52861.41 88888.00 2011-10-21 13:36:30.000 294 580.94 10128.08 52861.29 88888.00 2011-10-21 13:36:40.000 294 580.90 10128.21 52862.14 88888.00 2011-10-21 13:36:50.000 294 580.85 10127.84 52862.38 88888.00 2011-10-21 13:37:00.000 294 580.85 10128.21 52862.14 88888.00 2011-10-21 13:37:10.000 294 580.77 10128.58 52862.26 88888.00 2011-10-21 13:37:20.000 294 580.81 10128.21 52862.26 88888.00 2011-10-21 13:37:30.000 294 581.06 10128.20 52862.14 88888.00 2011-10-21 13:37:40.000 294 580.98 10128.08 52862.51 88888.00 2011-10-21 13:37:50.000 294 580.77 10127.72 52862.02 88888.00 2011-10-21 13:38:00.000 294 580.89 10127.72 52862.38 88888.00 2011-10-21 13:38:10.000 294 580.81 10127.48 52862.26 88888.00 2011-10-21 13:38:20.000 294 580.98 10127.72 52862.63 88888.00 2011-10-21 13:38:30.000 294 580.93 10127.60 52862.26 88888.00 2011-10-21 13:38:40.000 294 580.97 10127.11 52862.87 88888.00 2011-10-21 13:38:50.000 294 580.94 10127.72 52863.24 88888.00 2011-10-21 13:39:00.000 294 580.98 10128.82 52862.51 88888.00 2011-10-21 13:39:10.000 294 581.02 10128.57 52862.02 88888.00 2011-10-21 13:39:20.000 294 580.89 10127.72 52862.02 88888.00 2011-10-21 13:39:30.000 294 580.77 10127.60 52861.29 88888.00 2011-10-21 13:39:40.000 294 580.52 10128.34 52861.29 88888.00 2011-10-21 13:39:50.000 294 580.86 10128.70 52861.90 88888.00 2011-10-21 13:40:00.000 294 580.69 10128.95 52861.29 88888.00 2011-10-21 13:40:10.000 294 580.86 10128.94 52861.16 88888.00 2011-10-21 13:40:20.000 294 580.77 10128.58 52860.43 88888.00 2011-10-21 13:40:30.000 294 580.82 10129.07 52860.92 88888.00 2011-10-21 13:40:40.000 294 581.02 10128.69 52860.80 88888.00 2011-10-21 13:40:50.000 294 581.02 10129.42 52860.80 88888.00 2011-10-21 13:41:00.000 294 580.73 10128.82 52860.43 88888.00 2011-10-21 13:41:10.000 294 580.44 10128.71 52860.80 88888.00 2011-10-21 13:41:20.000 294 580.56 10128.22 52860.92 88888.00 2011-10-21 13:41:30.000 294 580.44 10128.22 52861.41 88888.00 2011-10-21 13:41:40.000 294 580.57 10129.20 52859.94 88888.00 2011-10-21 13:41:50.000 294 580.65 10128.34 52860.43 88888.00 2011-10-21 13:42:00.000 294 580.61 10128.46 52860.80 88888.00 2011-10-21 13:42:10.000 294 580.52 10127.49 52860.31 88888.00 2011-10-21 13:42:20.000 294 580.69 10127.97 52860.06 88888.00 2011-10-21 13:42:30.000 294 580.69 10128.34 52860.55 88888.00 2011-10-21 13:42:40.000 294 580.48 10128.59 52860.31 88888.00 2011-10-21 13:42:50.000 294 580.73 10128.21 52860.19 88888.00 2011-10-21 13:43:00.000 294 580.69 10128.34 52860.06 88888.00 2011-10-21 13:43:10.000 294 580.65 10128.83 52860.19 88888.00 2011-10-21 13:43:20.000 294 580.77 10128.46 52860.19 88888.00 2011-10-21 13:43:30.000 294 580.65 10127.97 52859.58 88888.00 2011-10-21 13:43:40.000 294 580.65 10128.46 52859.70 88888.00 2011-10-21 13:43:50.000 294 580.81 10128.58 52860.06 88888.00 2011-10-21 13:44:00.000 294 580.77 10128.94 52859.45 88888.00 2011-10-21 13:44:10.000 294 580.73 10129.19 52859.70 88888.00 2011-10-21 13:44:20.000 294 580.61 10129.68 52860.43 88888.00 2011-10-21 13:44:30.000 294 580.73 10129.31 52860.43 88888.00 2011-10-21 13:44:40.000 294 580.69 10128.70 52860.55 88888.00 2011-10-21 13:44:50.000 294 580.86 10128.82 52860.55 88888.00 2011-10-21 13:45:00.000 294 580.73 10128.95 52860.92 88888.00 2011-10-21 13:45:10.000 294 580.73 10129.31 52860.31 88888.00 2011-10-21 13:45:20.000 294 580.73 10128.58 52859.45 88888.00 2011-10-21 13:45:30.000 294 580.81 10128.58 52859.82 88888.00 2011-10-21 13:45:40.000 294 580.65 10128.71 52860.43 88888.00 2011-10-21 13:45:50.000 294 580.65 10128.83 52859.82 88888.00 2011-10-21 13:46:00.000 294 580.77 10128.58 52860.55 88888.00 2011-10-21 13:46:10.000 294 580.65 10128.71 52860.92 88888.00 2011-10-21 13:46:20.000 294 580.36 10128.59 52860.31 88888.00 2011-10-21 13:46:30.000 294 580.48 10128.22 52860.06 88888.00 2011-10-21 13:46:40.000 294 580.73 10128.58 52860.06 88888.00 2011-10-21 13:46:50.000 294 580.69 10128.95 52859.33 88888.00 2011-10-21 13:47:00.000 294 580.90 10128.45 52859.09 88888.00 2011-10-21 13:47:10.000 294 580.73 10128.70 52859.09 88888.00 2011-10-21 13:47:20.000 294 580.53 10129.56 52858.84 88888.00 2011-10-21 13:47:30.000 294 580.61 10129.44 52858.72 88888.00 2011-10-21 13:47:40.000 294 580.61 10129.93 52858.97 88888.00 2011-10-21 13:47:50.000 294 580.44 10128.83 52857.75 88888.00 2011-10-21 13:48:00.000 294 580.49 10129.44 52858.97 88888.00 2011-10-21 13:48:10.000 294 580.82 10130.04 52858.23 88888.00 2011-10-21 13:48:20.000 294 580.74 10130.53 52857.87 88888.00 2011-10-21 13:48:30.000 294 580.70 10131.39 52858.36 88888.00 2011-10-21 13:48:40.000 294 580.62 10130.78 52857.99 88888.00 2011-10-21 13:48:50.000 294 580.57 10130.66 52858.36 88888.00 2011-10-21 13:49:00.000 294 580.45 10130.67 52858.60 88888.00 2011-10-21 13:49:10.000 294 580.62 10131.03 52858.72 88888.00 2011-10-21 13:49:20.000 294 580.61 10130.42 52858.23 88888.00 2011-10-21 13:49:30.000 294 580.61 10130.29 52858.36 88888.00 2011-10-21 13:49:40.000 294 580.70 10130.53 52858.60 88888.00 2011-10-21 13:49:50.000 294 580.62 10131.27 52858.60 88888.00 2011-10-21 13:50:00.000 294 580.49 10130.54 52858.36 88888.00 2011-10-21 13:50:10.000 294 580.45 10131.03 52858.36 88888.00 2011-10-21 13:50:20.000 294 580.53 10131.15 52857.99 88888.00 2011-10-21 13:50:30.000 294 580.54 10131.64 52857.87 88888.00 2011-10-21 13:50:40.000 294 580.37 10131.52 52857.50 88888.00 2011-10-21 13:50:50.000 294 580.41 10131.16 52857.50 88888.00 2011-10-21 13:51:00.000 294 580.62 10131.27 52857.14 88888.00 2011-10-21 13:51:10.000 294 580.54 10131.52 52856.89 88888.00 2011-10-21 13:51:20.000 294 580.50 10131.88 52856.52 88888.00 2011-10-21 13:51:30.000 294 580.54 10132.13 52856.77 88888.00 2011-10-21 13:51:40.000 294 580.45 10131.89 52856.52 88888.00 2011-10-21 13:51:50.000 294 580.49 10131.40 52856.40 88888.00 2011-10-21 13:52:00.000 294 580.45 10131.52 52856.89 88888.00 2011-10-21 13:52:10.000 294 580.50 10131.76 52856.89 88888.00 2011-10-21 13:52:20.000 294 580.37 10131.77 52857.26 88888.00 2011-10-21 13:52:30.000 294 580.50 10132.25 52857.38 88888.00 2011-10-21 13:52:40.000 294 580.54 10131.88 52857.62 88888.00 2011-10-21 13:52:50.000 294 580.37 10131.16 52857.14 88888.00 2011-10-21 13:53:00.000 294 580.54 10131.52 52857.26 88888.00 2011-10-21 13:53:10.000 294 580.58 10131.64 52857.62 88888.00 2011-10-21 13:53:20.000 294 580.37 10131.77 52857.26 88888.00 2011-10-21 13:53:30.000 294 580.37 10132.01 52857.14 88888.00 2011-10-21 13:53:40.000 294 580.54 10132.13 52857.62 88888.00 2011-10-21 13:53:50.000 294 580.54 10132.01 52857.26 88888.00 2011-10-21 13:54:00.000 294 580.33 10132.26 52857.01 88888.00 2011-10-21 13:54:10.000 294 580.45 10131.89 52858.11 88888.00 2011-10-21 13:54:20.000 294 580.66 10131.63 52858.11 88888.00 2011-10-21 13:54:30.000 294 580.62 10131.15 52858.97 88888.00 2011-10-21 13:54:40.000 294 580.70 10131.63 52858.11 88888.00 2011-10-21 13:54:50.000 294 580.58 10131.76 52858.60 88888.00 2011-10-21 13:55:00.000 294 580.70 10131.88 52858.97 88888.00 2011-10-21 13:55:10.000 294 580.49 10131.03 52858.84 88888.00 2011-10-21 13:55:20.000 294 580.82 10130.65 52858.97 88888.00 2011-10-21 13:55:30.000 294 580.66 10130.78 52859.21 88888.00 2011-10-21 13:55:40.000 294 580.82 10131.14 52859.45 88888.00 2011-10-21 13:55:50.000 294 580.90 10130.16 52859.21 88888.00 2011-10-21 13:56:00.000 294 580.94 10129.55 52859.21 88888.00 2011-10-21 13:56:10.000 294 580.57 10129.56 52859.33 88888.00 2011-10-21 13:56:20.000 294 580.61 10130.05 52859.70 88888.00 2011-10-21 13:56:30.000 294 580.74 10130.04 52859.82 88888.00 2011-10-21 13:56:40.000 294 580.74 10130.78 52860.31 88888.00 2011-10-21 13:56:50.000 294 580.82 10130.16 52860.55 88888.00 2011-10-21 13:57:00.000 294 580.78 10129.80 52859.82 88888.00 2011-10-21 13:57:10.000 294 580.94 10130.04 52860.31 88888.00 2011-10-21 13:57:20.000 294 580.91 10130.77 52859.94 88888.00 2011-10-21 13:57:30.000 294 580.86 10130.65 52860.43 88888.00 2011-10-21 13:57:40.000 294 580.74 10130.04 52859.33 88888.00 2011-10-21 13:57:50.000 294 580.94 10130.16 52859.70 88888.00 2011-10-21 13:58:00.000 294 580.74 10130.17 52859.21 88888.00 2011-10-21 13:58:10.000 294 580.82 10130.16 52860.19 88888.00 2011-10-21 13:58:20.000 294 581.03 10130.52 52860.31 88888.00 2011-10-21 13:58:30.000 294 580.78 10130.65 52859.58 88888.00 2011-10-21 13:58:40.000 294 580.78 10130.41 52859.21 88888.00 2011-10-21 13:58:50.000 294 580.53 10130.17 52858.48 88888.00 2011-10-21 13:59:00.000 294 580.62 10130.90 52858.36 88888.00 2011-10-21 13:59:10.000 294 580.61 10130.29 52858.84 88888.00 2011-10-21 13:59:20.000 294 580.49 10130.30 52858.97 88888.00 2011-10-21 13:59:30.000 294 580.45 10130.79 52858.72 88888.00 2011-10-21 13:59:40.000 294 580.53 10130.30 52858.72 88888.00 2011-10-21 13:59:50.000 294 580.66 10131.15 52859.58 88888.00 2011-10-21 14:00:00.000 294 580.70 10130.90 52859.21 88888.00 2011-10-21 14:00:10.000 294 580.66 10131.15 52858.84 88888.00 2011-10-21 14:00:20.000 294 580.58 10131.15 52859.09 88888.00 2011-10-21 14:00:30.000 294 580.57 10130.17 52858.97 88888.00 2011-10-21 14:00:40.000 294 580.66 10130.90 52858.97 88888.00 2011-10-21 14:00:50.000 294 580.78 10131.02 52858.97 88888.00 2011-10-21 14:01:00.000 294 580.62 10131.51 52858.60 88888.00 2011-10-21 14:01:10.000 294 580.83 10131.75 52858.60 88888.00 2011-10-21 14:01:20.000 294 580.70 10131.63 52858.60 88888.00 2011-10-21 14:01:30.000 294 580.66 10131.39 52858.60 88888.00 2011-10-21 14:01:40.000 294 580.54 10131.76 52858.23 88888.00 2011-10-21 14:01:50.000 294 580.71 10132.37 52858.48 88888.00 2011-10-21 14:02:00.000 294 580.70 10131.63 52858.36 88888.00 2011-10-21 14:02:10.000 294 580.79 10131.87 52858.23 88888.00 2011-10-21 14:02:20.000 294 580.58 10131.39 52858.60 88888.00 2011-10-21 14:02:30.000 294 580.99 10131.50 52858.36 88888.00 2011-10-21 14:02:40.000 294 580.95 10131.38 52858.48 88888.00 2011-10-21 14:02:50.000 294 580.83 10131.75 52858.36 88888.00 2011-10-21 14:03:00.000 294 580.99 10131.75 52858.23 88888.00 2011-10-21 14:03:10.000 294 580.74 10131.75 52858.23 88888.00 2011-10-21 14:03:20.000 294 580.83 10132.24 52857.75 88888.00 2011-10-21 14:03:30.000 294 580.83 10132.24 52857.87 88888.00 2011-10-21 14:03:40.000 294 580.62 10131.76 52857.75 88888.00 2011-10-21 14:03:50.000 294 580.71 10132.73 52857.75 88888.00 2011-10-21 14:04:00.000 294 580.54 10132.74 52857.26 88888.00 2011-10-21 14:04:10.000 294 580.62 10132.12 52857.14 88888.00 2011-10-21 14:04:20.000 294 580.71 10132.37 52856.16 88888.00 2011-10-21 14:04:30.000 294 580.74 10131.75 52856.52 88888.00 2011-10-21 14:04:40.000 294 580.75 10132.12 52856.65 88888.00 2011-10-21 14:04:50.000 294 580.96 10132.85 52857.01 88888.00 2011-10-21 14:05:00.000 294 580.75 10132.73 52856.89 88888.00 2011-10-21 14:05:10.000 294 580.79 10132.73 52856.77 88888.00 2011-10-21 14:05:20.000 294 580.79 10133.95 52857.38 88888.00 2011-10-21 14:05:30.000 294 580.83 10132.61 52856.65 88888.00 2011-10-21 14:05:40.000 294 580.83 10132.61 52856.77 88888.00 2011-10-21 14:05:50.000 294 580.79 10133.10 52855.91 88888.00 2011-10-21 14:06:00.000 294 580.87 10133.09 52857.14 88888.00 2011-10-21 14:06:10.000 294 580.71 10133.10 52856.28 88888.00 2011-10-21 14:06:20.000 294 580.71 10132.98 52856.28 88888.00 2011-10-21 14:06:30.000 294 580.75 10132.24 52856.40 88888.00 2011-10-21 14:06:40.000 294 580.71 10132.85 52856.89 88888.00 2011-10-21 14:06:50.000 294 580.63 10133.22 52857.38 88888.00 2011-10-21 14:07:00.000 294 580.75 10133.22 52856.77 88888.00 2011-10-21 14:07:10.000 294 580.71 10133.34 52857.01 88888.00 2011-10-21 14:07:20.000 294 580.67 10133.34 52857.14 88888.00 2011-10-21 14:07:30.000 294 580.83 10132.73 52857.14 88888.00 2011-10-21 14:07:40.000 294 580.79 10132.61 52856.40 88888.00 2011-10-21 14:07:50.000 294 580.83 10132.61 52857.01 88888.00 2011-10-21 14:08:00.000 294 580.83 10132.97 52857.01 88888.00 2011-10-21 14:08:10.000 294 580.87 10132.73 52856.89 88888.00 2011-10-21 14:08:20.000 294 580.71 10132.73 52856.40 88888.00 2011-10-21 14:08:30.000 294 580.75 10132.85 52857.01 88888.00 2011-10-21 14:08:40.000 294 580.63 10133.83 52857.14 88888.00 2011-10-21 14:08:50.000 294 580.79 10133.71 52857.01 88888.00 2011-10-21 14:09:00.000 294 580.88 10133.46 52856.89 88888.00 2011-10-21 14:09:10.000 294 580.79 10133.10 52856.77 88888.00 2011-10-21 14:09:20.000 294 580.83 10133.22 52856.77 88888.00 2011-10-21 14:09:30.000 294 580.84 10133.83 52856.77 88888.00 2011-10-21 14:09:40.000 294 580.92 10133.58 52857.01 88888.00 2011-10-21 14:09:50.000 294 580.92 10133.95 52857.50 88888.00 2011-10-21 14:10:00.000 294 580.88 10133.58 52856.77 88888.00 2011-10-21 14:10:10.000 294 581.04 10133.94 52856.77 88888.00 2011-10-21 14:10:20.000 294 580.76 10134.81 52856.65 88888.00 2011-10-21 14:10:30.000 294 581.13 10134.91 52857.14 88888.00 2011-10-21 14:10:40.000 294 580.71 10134.68 52856.40 88888.00 2011-10-21 14:10:50.000 294 580.80 10134.80 52856.04 88888.00 2011-10-21 14:11:00.000 294 580.75 10134.20 52856.40 88888.00 2011-10-21 14:11:10.000 294 580.59 10133.71 52855.79 88888.00 2011-10-21 14:11:20.000 294 580.67 10133.95 52856.89 88888.00 2011-10-21 14:11:30.000 294 580.84 10134.92 52856.77 88888.00 2011-10-21 14:11:40.000 294 580.92 10134.68 52856.77 88888.00 2011-10-21 14:11:50.000 294 580.88 10135.17 52857.26 88888.00 2011-10-21 14:12:00.000 294 580.84 10134.19 52856.77 88888.00 2011-10-21 14:12:10.000 294 580.50 10134.08 52856.28 88888.00 2011-10-21 14:12:20.000 294 580.67 10135.05 52857.01 88888.00 2011-10-21 14:12:30.000 294 580.80 10134.80 52857.26 88888.00 2011-10-21 14:12:40.000 294 580.46 10133.59 52857.01 88888.00 2011-10-21 14:12:50.000 294 580.75 10134.32 52857.62 88888.00 2011-10-21 14:13:00.000 294 580.88 10134.19 52858.23 88888.00 2011-10-21 14:13:10.000 294 580.84 10133.83 52858.36 88888.00 2011-10-21 14:13:20.000 294 581.00 10133.09 52858.97 88888.00 2011-10-21 14:13:30.000 294 580.87 10133.21 52857.99 88888.00 2011-10-21 14:13:40.000 294 580.54 10133.23 52858.60 88888.00 2011-10-21 14:13:50.000 294 580.63 10133.22 52858.60 88888.00 2011-10-21 14:14:00.000 294 580.75 10132.73 52858.60 88888.00 2011-10-21 14:14:10.000 294 580.67 10133.22 52858.23 88888.00 2011-10-21 14:14:20.000 294 580.71 10133.22 52857.99 88888.00 2011-10-21 14:14:30.000 294 580.62 10132.61 52858.11 88888.00 2011-10-21 14:14:40.000 294 580.41 10131.77 52858.48 88888.00 2011-10-21 14:14:50.000 294 580.79 10132.48 52858.36 88888.00 2011-10-21 14:15:00.000 294 580.87 10132.48 52857.87 88888.00 2011-10-21 14:15:10.000 294 580.75 10133.34 52858.48 88888.00 2011-10-21 14:15:20.000 294 580.58 10132.74 52858.23 88888.00 2011-10-21 14:15:30.000 294 580.70 10132.12 52858.11 88888.00 2011-10-21 14:15:40.000 294 580.79 10132.97 52857.62 88888.00 2011-10-21 14:15:50.000 294 580.75 10132.61 52857.62 88888.00 2011-10-21 14:16:00.000 294 580.79 10133.22 52857.01 88888.00 2011-10-21 14:16:10.000 294 580.95 10131.87 52857.50 88888.00 2011-10-21 14:16:20.000 294 581.04 10133.09 52857.62 88888.00 2011-10-21 14:16:30.000 294 581.00 10133.33 52857.38 88888.00 2011-10-21 14:16:40.000 294 581.21 10133.81 52857.87 88888.00 2011-10-21 14:16:50.000 294 581.12 10133.08 52857.50 88888.00 2011-10-21 14:17:00.000 294 581.00 10133.58 52857.50 88888.00 2011-10-21 14:17:10.000 294 581.08 10133.82 52857.75 88888.00 2011-10-21 14:17:20.000 294 581.16 10133.33 52858.11 88888.00 2011-10-21 14:17:30.000 294 580.87 10132.97 52857.87 88888.00 2011-10-21 14:17:40.000 294 580.83 10133.34 52858.60 88888.00 2011-10-21 14:17:50.000 294 581.00 10133.58 52859.21 88888.00 2011-10-21 14:18:00.000 294 581.13 10133.94 52858.97 88888.00 2011-10-21 14:18:10.000 294 581.20 10133.08 52859.21 88888.00 2011-10-21 14:18:20.000 294 581.12 10133.57 52858.97 88888.00 2011-10-21 14:18:30.000 294 580.95 10132.72 52858.72 88888.00 2011-10-21 14:18:40.000 294 581.04 10133.21 52859.58 88888.00 2011-10-21 14:18:50.000 294 581.12 10133.45 52859.33 88888.00 2011-10-21 14:19:00.000 294 580.96 10133.09 52858.60 88888.00 2011-10-21 14:19:10.000 294 581.00 10133.58 52858.60 88888.00 2011-10-21 14:19:20.000 294 580.88 10134.19 52858.48 88888.00 2011-10-21 14:19:30.000 294 581.08 10133.57 52859.09 88888.00 2011-10-21 14:19:40.000 294 581.08 10133.70 52858.72 88888.00 2011-10-21 14:19:50.000 294 580.96 10133.46 52857.99 88888.00 2011-10-21 14:20:00.000 294 580.96 10134.07 52857.87 88888.00 2011-10-21 14:20:10.000 294 581.13 10134.43 52857.87 88888.00 2011-10-21 14:20:20.000 294 581.09 10134.79 52857.26 88888.00 2011-10-21 14:20:30.000 294 581.09 10135.40 52857.14 88888.00 2011-10-21 14:20:40.000 294 581.09 10135.04 52857.50 88888.00 2011-10-21 14:20:50.000 294 581.05 10134.92 52857.26 88888.00 2011-10-21 14:21:00.000 294 580.84 10135.78 52857.62 88888.00 2011-10-21 14:21:10.000 294 581.18 10136.38 52857.50 88888.00 2011-10-21 14:21:20.000 294 581.05 10135.53 52857.26 88888.00 2011-10-21 14:21:30.000 294 580.93 10135.78 52857.14 88888.00 2011-10-21 14:21:40.000 294 580.92 10135.41 52857.38 88888.00 2011-10-21 14:21:50.000 294 580.97 10135.53 52857.38 88888.00 2011-10-21 14:22:00.000 294 580.97 10135.65 52857.50 88888.00 2011-10-21 14:22:10.000 294 580.97 10135.77 52857.87 88888.00 2011-10-21 14:22:20.000 294 581.01 10135.53 52858.11 88888.00 2011-10-21 14:22:30.000 294 580.97 10135.77 52857.75 88888.00 2011-10-21 14:22:40.000 294 580.89 10136.14 52857.50 88888.00 2011-10-21 14:22:50.000 294 580.93 10136.14 52857.87 88888.00 2011-10-21 14:23:00.000 294 580.93 10136.14 52857.87 88888.00 2011-10-21 14:23:10.000 294 580.97 10135.90 52858.23 88888.00 2011-10-21 14:23:20.000 294 581.01 10136.14 52858.60 88888.00 2011-10-21 14:23:30.000 294 581.18 10136.62 52858.60 88888.00 2011-10-21 14:23:40.000 294 581.22 10136.50 52858.48 88888.00 2011-10-21 14:23:50.000 294 581.34 10135.76 52859.09 88888.00 2011-10-21 14:24:00.000 294 581.22 10136.50 52859.45 88888.00 2011-10-21 14:24:10.000 294 581.34 10136.01 52859.21 88888.00 2011-10-21 14:24:20.000 294 581.38 10135.76 52858.97 88888.00 2011-10-21 14:24:30.000 294 581.30 10136.37 52858.60 88888.00 2011-10-21 14:24:40.000 294 581.46 10135.76 52859.45 88888.00 2011-10-21 14:24:50.000 294 581.30 10135.76 52859.09 88888.00 2011-10-21 14:25:00.000 294 581.18 10136.13 52858.84 88888.00 2011-10-21 14:25:10.000 294 581.38 10135.76 52858.84 88888.00 2011-10-21 14:25:20.000 294 581.26 10136.13 52858.60 88888.00 2011-10-21 14:25:30.000 294 581.38 10136.13 52859.21 88888.00 2011-10-21 14:25:40.000 294 581.50 10135.39 52858.97 88888.00 2011-10-21 14:25:50.000 294 581.38 10135.52 52859.21 88888.00 2011-10-21 14:26:00.000 294 581.38 10135.39 52859.70 88888.00 2011-10-21 14:26:10.000 294 581.34 10136.01 52859.58 88888.00 2011-10-21 14:26:20.000 294 581.59 10135.14 52859.58 88888.00 2011-10-21 14:26:30.000 294 581.55 10135.63 52859.94 88888.00 2011-10-21 14:26:40.000 294 581.38 10135.64 52859.58 88888.00 2011-10-21 14:26:50.000 294 581.59 10135.39 52859.58 88888.00 2011-10-21 14:27:00.000 294 581.55 10135.39 52859.58 88888.00 2011-10-21 14:27:10.000 294 581.46 10135.03 52860.19 88888.00 2011-10-21 14:27:20.000 294 581.46 10135.39 52860.68 88888.00 2011-10-21 14:27:30.000 294 581.59 10135.39 52860.43 88888.00 2011-10-21 14:27:40.000 294 581.59 10135.02 52860.55 88888.00 2011-10-21 14:27:50.000 294 581.50 10135.15 52860.19 88888.00 2011-10-21 14:28:00.000 294 581.75 10135.38 52860.80 88888.00 2011-10-21 14:28:10.000 294 581.62 10134.53 52860.92 88888.00 2011-10-21 14:28:20.000 294 581.62 10134.41 52860.92 88888.00 2011-10-21 14:28:30.000 294 581.50 10134.29 52861.53 88888.00 2011-10-21 14:28:40.000 294 581.71 10134.28 52861.90 88888.00 2011-10-21 14:28:50.000 294 581.99 10133.79 52861.90 88888.00 2011-10-21 14:29:00.000 294 581.74 10133.18 52861.65 88888.00 2011-10-21 14:29:10.000 294 581.79 10133.43 52861.90 88888.00 2011-10-21 14:29:20.000 294 581.71 10134.04 52861.53 88888.00 2011-10-21 14:29:30.000 294 581.96 10134.40 52861.65 88888.00 2011-10-21 14:29:40.000 294 581.91 10133.67 52862.14 88888.00 2011-10-21 14:29:50.000 294 581.87 10133.55 52862.14 88888.00 2011-10-21 14:30:00.000 294 581.91 10133.42 52862.87 88888.00 2011-10-21 14:30:10.000 294 581.83 10133.43 52862.87 88888.00 2011-10-21 14:30:20.000 294 581.91 10133.42 52862.14 88888.00 2011-10-21 14:30:30.000 294 582.16 10132.80 52862.51 88888.00 2011-10-21 14:30:40.000 294 581.87 10133.18 52862.63 88888.00 2011-10-21 14:30:50.000 294 582.16 10133.41 52863.48 88888.00 2011-10-21 14:31:00.000 294 581.87 10132.69 52862.63 88888.00 2011-10-21 14:31:10.000 294 581.91 10132.81 52863.12 88888.00 2011-10-21 14:31:20.000 294 581.90 10131.71 52863.60 88888.00 2011-10-21 14:31:30.000 294 581.94 10131.59 52863.24 88888.00 2011-10-21 14:31:40.000 294 581.99 10131.35 52863.60 88888.00 2011-10-21 14:31:50.000 294 581.78 10132.21 52863.73 88888.00 2011-10-21 14:32:00.000 294 581.78 10131.96 52863.60 88888.00 2011-10-21 14:32:10.000 294 581.78 10132.08 52862.99 88888.00 2011-10-21 14:32:20.000 294 581.86 10131.35 52863.48 88888.00 2011-10-21 14:32:30.000 294 582.11 10131.71 52862.87 88888.00 2011-10-21 14:32:40.000 294 582.11 10131.71 52863.12 88888.00 2011-10-21 14:32:50.000 294 581.99 10131.35 52863.60 88888.00 2011-10-21 14:33:00.000 294 581.99 10131.59 52863.85 88888.00 2011-10-21 14:33:10.000 294 581.95 10131.96 52863.24 88888.00 2011-10-21 14:33:20.000 294 582.15 10131.71 52864.09 88888.00 2011-10-21 14:33:30.000 294 582.19 10131.46 52863.24 88888.00 2011-10-21 14:33:40.000 294 581.90 10131.35 52864.09 88888.00 2011-10-21 14:33:50.000 294 581.86 10131.35 52864.58 88888.00 2011-10-21 14:34:00.000 294 582.07 10130.61 52864.34 88888.00 2011-10-21 14:34:10.000 294 582.15 10131.10 52864.22 88888.00 2011-10-21 14:34:20.000 294 581.74 10131.60 52864.22 88888.00 2011-10-21 14:34:30.000 294 581.82 10131.23 52863.73 88888.00 2011-10-21 14:34:40.000 294 582.07 10130.85 52863.97 88888.00 2011-10-21 14:34:50.000 294 581.94 10131.22 52864.09 88888.00 2011-10-21 14:35:00.000 294 582.03 10131.10 52863.12 88888.00 2011-10-21 14:35:10.000 294 581.98 10130.61 52863.24 88888.00 2011-10-21 14:35:20.000 294 582.11 10131.10 52863.60 88888.00 2011-10-21 14:35:30.000 294 581.90 10130.62 52863.48 88888.00 2011-10-21 14:35:40.000 294 581.98 10130.25 52863.12 88888.00 2011-10-21 14:35:50.000 294 581.98 10130.49 52863.73 88888.00 2011-10-21 14:36:00.000 294 582.15 10130.36 52863.48 88888.00 2011-10-21 14:36:10.000 294 582.02 10130.49 52863.85 88888.00 2011-10-21 14:36:20.000 294 582.15 10130.00 52864.22 88888.00 2011-10-21 14:36:30.000 294 582.15 10130.24 52863.97 88888.00 2011-10-21 14:36:40.000 294 582.02 10129.76 52863.97 88888.00 2011-10-21 14:36:50.000 294 581.98 10130.12 52863.48 88888.00 2011-10-21 14:37:00.000 294 582.06 10129.76 52863.60 88888.00 2011-10-21 14:37:10.000 294 582.31 10129.99 52864.22 88888.00 2011-10-21 14:37:20.000 294 582.23 10129.63 52863.97 88888.00 2011-10-21 14:37:30.000 294 582.35 10129.99 52864.22 88888.00 2011-10-21 14:37:40.000 294 582.11 10130.36 52863.85 88888.00 2011-10-21 14:37:50.000 294 582.15 10129.87 52863.60 88888.00 2011-10-21 14:38:00.000 294 582.19 10130.00 52863.24 88888.00 2011-10-21 14:38:10.000 294 582.31 10130.85 52862.87 88888.00 2011-10-21 14:38:20.000 294 582.31 10130.72 52862.99 88888.00 2011-10-21 14:38:30.000 294 582.32 10131.09 52862.99 88888.00 2011-10-21 14:38:40.000 294 581.95 10131.71 52862.99 88888.00 2011-10-21 14:38:50.000 294 581.99 10131.47 52862.38 88888.00 2011-10-21 14:39:00.000 294 582.15 10131.34 52861.65 88888.00 2011-10-21 14:39:10.000 294 582.23 10131.09 52861.90 88888.00 2011-10-21 14:39:20.000 294 582.15 10131.22 52862.02 88888.00 2011-10-21 14:39:30.000 294 582.36 10131.58 52861.29 88888.00 2011-10-21 14:39:40.000 294 582.32 10131.46 52861.16 88888.00 2011-10-21 14:39:50.000 294 582.15 10131.58 52861.77 88888.00 2011-10-21 14:40:00.000 294 581.91 10132.20 52861.53 88888.00 2011-10-21 14:40:10.000 294 581.78 10131.96 52861.53 88888.00 2011-10-21 14:40:20.000 294 581.86 10132.08 52861.41 88888.00 2011-10-21 14:40:30.000 294 581.99 10131.83 52861.16 88888.00 2011-10-21 14:40:40.000 294 581.95 10131.96 52861.16 88888.00 2011-10-21 14:40:50.000 294 581.74 10131.60 52860.80 88888.00 2011-10-21 14:41:00.000 294 581.95 10132.57 52860.55 88888.00 2011-10-21 14:41:10.000 294 581.99 10133.05 52861.29 88888.00 2011-10-21 14:41:20.000 294 581.82 10132.45 52861.90 88888.00 2011-10-21 14:41:30.000 294 581.86 10132.20 52861.90 88888.00 2011-10-21 14:41:40.000 294 581.82 10132.57 52861.16 88888.00 2011-10-21 14:41:50.000 294 581.95 10132.45 52861.65 88888.00 2011-10-21 14:42:00.000 294 581.82 10132.21 52861.53 88888.00 2011-10-21 14:42:10.000 294 581.70 10132.09 52861.53 88888.00 2011-10-21 14:42:20.000 294 581.95 10131.83 52861.65 88888.00 2011-10-21 14:42:30.000 294 582.03 10131.95 52861.65 88888.00 2011-10-21 14:42:40.000 294 581.95 10131.71 52861.04 88888.00 2011-10-21 14:42:50.000 294 582.15 10131.95 52861.53 88888.00 2011-10-21 14:43:00.000 294 582.11 10131.83 52861.16 88888.00 2011-10-21 14:43:10.000 294 581.99 10131.59 52861.04 88888.00 2011-10-21 14:43:20.000 294 582.07 10132.07 52860.92 88888.00 2011-10-21 14:43:30.000 294 582.07 10131.95 52861.04 88888.00 2011-10-21 14:43:40.000 294 582.15 10132.19 52861.77 88888.00 2011-10-21 14:43:50.000 294 581.99 10132.44 52861.53 88888.00 2011-10-21 14:44:00.000 294 582.07 10131.71 52861.04 88888.00 2011-10-21 14:44:10.000 294 581.95 10132.32 52860.55 88888.00 2011-10-21 14:44:20.000 294 582.07 10132.44 52860.31 88888.00 2011-10-21 14:44:30.000 294 582.07 10132.56 52859.70 88888.00 2011-10-21 14:44:40.000 294 582.07 10132.93 52859.94 88888.00 2011-10-21 14:44:50.000 294 581.99 10132.44 52860.43 88888.00 2011-10-21 14:45:00.000 294 582.07 10132.44 52859.58 88888.00 2011-10-21 14:45:10.000 294 582.20 10132.80 52859.58 88888.00 2011-10-21 14:45:20.000 294 582.15 10132.19 52859.82 88888.00 2011-10-21 14:45:30.000 294 582.15 10132.07 52859.45 88888.00 2011-10-21 14:45:40.000 294 582.20 10132.80 52859.45 88888.00 2011-10-21 14:45:50.000 294 582.08 10133.30 52859.82 88888.00 2011-10-21 14:46:00.000 294 581.78 10133.06 52859.45 88888.00 2011-10-21 14:46:10.000 294 581.91 10133.42 52859.58 88888.00 2011-10-21 14:46:20.000 294 581.87 10133.30 52859.94 88888.00 2011-10-21 14:46:30.000 294 582.03 10133.30 52859.58 88888.00 2011-10-21 14:46:40.000 294 582.20 10133.05 52859.70 88888.00 2011-10-21 14:46:50.000 294 582.07 10132.44 52859.70 88888.00 2011-10-21 14:47:00.000 294 582.15 10132.44 52859.70 88888.00 2011-10-21 14:47:10.000 294 582.23 10131.58 52858.97 88888.00 2011-10-21 14:47:20.000 294 582.03 10132.32 52858.97 88888.00 2011-10-21 14:47:30.000 294 582.03 10132.56 52858.60 88888.00 2011-10-21 14:47:40.000 294 582.03 10132.32 52858.60 88888.00 2011-10-21 14:47:50.000 294 581.99 10132.44 52859.09 88888.00 2011-10-21 14:48:00.000 294 582.07 10132.20 52859.82 88888.00 2011-10-21 14:48:10.000 294 582.07 10132.44 52859.58 88888.00 2011-10-21 14:48:20.000 294 581.87 10132.81 52858.97 88888.00 2011-10-21 14:48:30.000 294 581.99 10133.05 52858.97 88888.00 2011-10-21 14:48:40.000 294 582.32 10132.43 52859.09 88888.00 2011-10-21 14:48:50.000 294 582.15 10132.44 52859.70 88888.00 2011-10-21 14:49:00.000 294 582.07 10132.56 52860.55 88888.00 2011-10-21 14:49:10.000 294 582.07 10132.81 52860.06 88888.00 2011-10-21 14:49:20.000 294 582.15 10132.44 52859.21 88888.00 2011-10-21 14:49:30.000 294 582.07 10132.32 52859.09 88888.00 2011-10-21 14:49:40.000 294 582.07 10132.20 52859.33 88888.00 2011-10-21 14:49:50.000 294 582.11 10132.56 52859.09 88888.00 2011-10-21 14:50:00.000 294 581.95 10132.69 52858.97 88888.00 2011-10-21 14:50:10.000 294 581.99 10132.93 52859.09 88888.00 2011-10-21 14:50:20.000 294 582.12 10133.29 52858.84 88888.00 2011-10-21 14:50:30.000 294 581.99 10132.69 52859.33 88888.00 2011-10-21 14:50:40.000 294 582.07 10131.71 52859.94 88888.00 2011-10-21 14:50:50.000 294 581.91 10132.20 52859.82 88888.00 2011-10-21 14:51:00.000 294 581.95 10132.32 52860.19 88888.00 2011-10-21 14:51:10.000 294 581.99 10132.44 52860.43 88888.00 2011-10-21 14:51:20.000 294 582.15 10131.58 52860.19 88888.00 2011-10-21 14:51:30.000 294 582.15 10132.19 52860.31 88888.00 2011-10-21 14:51:40.000 294 582.07 10132.56 52860.55 88888.00 2011-10-21 14:51:50.000 294 582.24 10132.07 52860.55 88888.00 2011-10-21 14:52:00.000 294 582.11 10132.81 52860.43 88888.00 2011-10-21 14:52:10.000 294 582.03 10132.81 52860.19 88888.00 2011-10-21 14:52:20.000 294 581.99 10133.18 52860.19 88888.00 2011-10-21 14:52:30.000 294 582.03 10132.93 52859.82 88888.00 2011-10-21 14:52:40.000 294 581.91 10132.69 52859.82 88888.00 2011-10-21 14:52:50.000 294 581.78 10132.57 52860.55 88888.00 2011-10-21 14:53:00.000 294 581.95 10133.06 52860.19 88888.00 2011-10-21 14:53:10.000 294 581.95 10132.57 52860.19 88888.00 2011-10-21 14:53:20.000 294 582.07 10132.56 52859.94 88888.00 2011-10-21 14:53:30.000 294 582.24 10132.44 52860.19 88888.00 2011-10-21 14:53:40.000 294 581.99 10133.54 52859.58 88888.00 2011-10-21 14:53:50.000 294 582.08 10133.66 52859.33 88888.00 2011-10-21 14:54:00.000 294 582.28 10133.41 52860.06 88888.00 2011-10-21 14:54:10.000 294 582.24 10133.29 52859.58 88888.00 2011-10-21 14:54:20.000 294 582.24 10133.17 52858.60 88888.00 2011-10-21 14:54:30.000 294 582.45 10133.28 52858.97 88888.00 2011-10-21 14:54:40.000 294 582.16 10133.54 52858.36 88888.00 2011-10-21 14:54:50.000 294 582.28 10133.41 52858.23 88888.00 2011-10-21 14:55:00.000 294 582.32 10133.53 52858.23 88888.00 2011-10-21 14:55:10.000 294 582.33 10133.65 52858.36 88888.00 2011-10-21 14:55:20.000 294 582.41 10133.77 52858.60 88888.00 2011-10-21 14:55:30.000 294 582.12 10133.78 52858.48 88888.00 2011-10-21 14:55:40.000 294 582.04 10133.66 52859.21 88888.00 2011-10-21 14:55:50.000 294 582.36 10133.16 52859.21 88888.00 2011-10-21 14:56:00.000 294 582.16 10133.29 52859.33 88888.00 2011-10-21 14:56:10.000 294 582.03 10132.93 52859.94 88888.00 2011-10-21 14:56:20.000 294 582.28 10132.56 52859.70 88888.00 2011-10-21 14:56:30.000 294 582.24 10132.80 52859.21 88888.00 2011-10-21 14:56:40.000 294 582.45 10132.92 52859.58 88888.00 2011-10-21 14:56:50.000 294 582.53 10133.16 52859.70 88888.00 2011-10-21 14:57:00.000 294 582.53 10133.28 52860.06 88888.00 2011-10-21 14:57:10.000 294 582.53 10133.28 52859.58 88888.00 2011-10-21 14:57:20.000 294 582.28 10133.17 52859.09 88888.00 2011-10-21 14:57:30.000 294 582.36 10133.16 52859.33 88888.00 2011-10-21 14:57:40.000 294 582.28 10133.41 52859.45 88888.00 2011-10-21 14:57:50.000 294 582.49 10132.92 52859.58 88888.00 2011-10-21 14:58:00.000 294 582.70 10133.27 52859.94 88888.00 2011-10-21 14:58:10.000 294 582.41 10133.77 52859.82 88888.00 2011-10-21 14:58:20.000 294 582.16 10134.02 52859.33 88888.00 2011-10-21 14:58:30.000 294 582.28 10133.65 52858.60 88888.00 2011-10-21 14:58:40.000 294 582.37 10133.90 52859.33 88888.00 2011-10-21 14:58:50.000 294 582.20 10133.90 52858.60 88888.00 2011-10-21 14:59:00.000 294 582.16 10133.90 52858.60 88888.00 2011-10-21 14:59:10.000 294 582.33 10133.65 52857.38 88888.00 2011-10-21 14:59:20.000 294 582.33 10134.14 52857.62 88888.00 2011-10-21 14:59:30.000 294 582.20 10134.02 52857.26 88888.00 2011-10-21 14:59:40.000 294 582.20 10134.63 52857.14 88888.00 2011-10-21 14:59:50.000 294 582.12 10134.51 52857.01 88888.00 2011-10-21 15:00:00.000 294 582.25 10135.00 52857.38 88888.00 2011-10-21 15:00:10.000 294 582.16 10134.15 52857.01 88888.00 2011-10-21 15:00:20.000 294 582.41 10135.12 52857.99 88888.00 2011-10-21 15:00:30.000 294 582.12 10134.39 52858.48 88888.00 2011-10-21 15:00:40.000 294 582.28 10133.53 52859.09 88888.00 2011-10-21 15:00:50.000 294 581.87 10133.30 52858.97 88888.00 2011-10-21 15:01:00.000 294 581.99 10132.57 52858.97 88888.00 2011-10-21 15:01:10.000 294 582.03 10132.08 52859.58 88888.00 2011-10-21 15:01:20.000 294 581.90 10131.59 52858.72 88888.00 2011-10-21 15:01:30.000 294 581.82 10131.59 52858.72 88888.00 2011-10-21 15:01:40.000 294 581.70 10131.97 52860.19 88888.00 2011-10-21 15:01:50.000 294 581.62 10132.33 52859.45 88888.00 2011-10-21 15:02:00.000 294 581.82 10132.57 52859.09 88888.00 2011-10-21 15:02:10.000 294 581.74 10132.57 52859.09 88888.00 2011-10-21 15:02:20.000 294 581.78 10132.08 52858.48 88888.00 2011-10-21 15:02:30.000 294 581.91 10132.69 52858.11 88888.00 2011-10-21 15:02:40.000 294 581.78 10132.33 52857.75 88888.00 2011-10-21 15:02:50.000 294 581.66 10132.94 52857.26 88888.00 2011-10-21 15:03:00.000 294 581.66 10132.58 52857.14 88888.00 2011-10-21 15:03:10.000 294 581.74 10133.31 52856.77 88888.00 2011-10-21 15:03:20.000 294 581.75 10133.55 52856.28 88888.00 2011-10-21 15:03:30.000 294 581.75 10134.89 52856.16 88888.00 2011-10-21 15:03:40.000 294 581.75 10134.04 52855.18 88888.00 2011-10-21 15:03:50.000 294 581.58 10134.41 52855.43 88888.00 2011-10-21 15:04:00.000 294 581.41 10133.56 52854.57 88888.00 2011-10-21 15:04:10.000 294 581.46 10135.03 52854.69 88888.00 2011-10-21 15:04:20.000 294 581.38 10134.91 52854.08 88888.00 2011-10-21 15:04:30.000 294 581.38 10135.03 52854.21 88888.00 2011-10-21 15:04:40.000 294 581.17 10135.77 52854.45 88888.00 2011-10-21 15:04:50.000 294 581.09 10135.77 52854.21 88888.00 2011-10-21 15:05:00.000 294 581.26 10136.01 52853.72 88888.00 2011-10-21 15:05:10.000 294 581.26 10136.74 52853.84 88888.00 2011-10-21 15:05:20.000 294 581.34 10136.62 52853.35 88888.00 2011-10-21 15:05:30.000 294 581.34 10136.86 52853.23 88888.00 2011-10-21 15:05:40.000 294 581.09 10136.62 52852.50 88888.00 2011-10-21 15:05:50.000 294 581.18 10136.50 52852.37 88888.00 2011-10-21 15:06:00.000 294 581.06 10137.11 52852.62 88888.00 2011-10-21 15:06:10.000 294 581.02 10137.73 52852.13 88888.00 2011-10-21 15:06:20.000 294 581.23 10138.21 52852.74 88888.00 2011-10-21 15:06:30.000 294 581.10 10137.72 52852.37 88888.00 2011-10-21 15:06:40.000 294 581.18 10137.96 52852.13 88888.00 2011-10-21 15:06:50.000 294 580.94 10138.22 52852.25 88888.00 2011-10-21 15:07:00.000 294 580.89 10137.85 52852.25 88888.00 2011-10-21 15:07:10.000 294 581.10 10137.97 52851.89 88888.00 2011-10-21 15:07:20.000 294 581.10 10137.72 52851.89 88888.00 2011-10-21 15:07:30.000 294 580.94 10138.46 52851.64 88888.00 2011-10-21 15:07:40.000 294 581.02 10137.97 52851.15 88888.00 2011-10-21 15:07:50.000 294 580.98 10139.19 52851.40 88888.00 2011-10-21 15:08:00.000 294 580.57 10138.96 52850.79 88888.00 2011-10-21 15:08:10.000 294 580.78 10139.93 52851.03 88888.00 2011-10-21 15:08:20.000 294 580.94 10139.44 52851.15 88888.00 2011-10-21 15:08:30.000 294 580.90 10139.68 52851.15 88888.00 2011-10-21 15:08:40.000 294 580.65 10139.81 52850.67 88888.00 2011-10-21 15:08:50.000 294 580.57 10140.06 52850.30 88888.00 2011-10-21 15:09:00.000 294 580.74 10140.42 52850.42 88888.00 2011-10-21 15:09:10.000 294 580.74 10140.18 52849.93 88888.00 2011-10-21 15:09:20.000 294 580.82 10140.42 52849.93 88888.00 2011-10-21 15:09:30.000 294 580.86 10140.66 52849.81 88888.00 2011-10-21 15:09:40.000 294 580.86 10141.15 52849.44 88888.00 2011-10-21 15:09:50.000 294 580.91 10141.64 52848.35 88888.00 2011-10-21 15:10:00.000 294 581.16 10141.75 52849.44 88888.00 2011-10-21 15:10:10.000 294 581.07 10141.51 52849.20 88888.00 2011-10-21 15:10:20.000 294 581.32 10142.11 52849.32 88888.00 2011-10-21 15:10:30.000 294 581.12 10141.75 52849.08 88888.00 2011-10-21 15:10:40.000 294 581.37 10142.35 52849.81 88888.00 2011-10-21 15:10:50.000 294 581.28 10141.75 52849.57 88888.00 2011-10-21 15:11:00.000 294 581.36 10141.99 52849.69 88888.00 2011-10-21 15:11:10.000 294 581.20 10142.24 52849.57 88888.00 2011-10-21 15:11:20.000 294 581.07 10141.87 52850.54 88888.00 2011-10-21 15:11:30.000 294 581.16 10141.99 52850.79 88888.00 2011-10-21 15:11:40.000 294 581.28 10141.75 52851.40 88888.00 2011-10-21 15:11:50.000 294 581.24 10141.14 52851.15 88888.00 2011-10-21 15:12:00.000 294 581.24 10141.87 52850.91 88888.00 2011-10-21 15:12:10.000 294 581.32 10142.35 52851.28 88888.00 2011-10-21 15:12:20.000 294 580.99 10142.24 52850.67 88888.00 2011-10-21 15:12:30.000 294 581.16 10142.36 52851.28 88888.00 2011-10-21 15:12:40.000 294 581.20 10142.36 52850.67 88888.00 2011-10-21 15:12:50.000 294 581.24 10142.11 52851.52 88888.00 2011-10-21 15:13:00.000 294 581.07 10141.26 52850.06 88888.00 2011-10-21 15:13:10.000 294 581.36 10141.62 52851.15 88888.00 2011-10-21 15:13:20.000 294 581.49 10141.98 52852.01 88888.00 2011-10-21 15:13:30.000 294 581.11 10141.02 52851.40 88888.00 2011-10-21 15:13:40.000 294 581.32 10141.01 52852.74 88888.00 2011-10-21 15:13:50.000 294 581.28 10140.89 52852.25 88888.00 2011-10-21 15:14:00.000 294 581.32 10140.40 52852.37 88888.00 2011-10-21 15:14:10.000 294 581.32 10141.01 52852.62 88888.00 2011-10-21 15:14:20.000 294 581.15 10140.41 52852.62 88888.00 2011-10-21 15:14:30.000 294 581.32 10140.16 52852.86 88888.00 2011-10-21 15:14:40.000 294 581.27 10139.55 52853.11 88888.00 2011-10-21 15:14:50.000 294 581.48 10139.66 52852.62 88888.00 2011-10-21 15:15:00.000 294 581.23 10139.55 52853.35 88888.00 2011-10-21 15:15:10.000 294 581.02 10138.82 52853.47 88888.00 2011-10-21 15:15:20.000 294 581.06 10139.19 52853.35 88888.00 2011-10-21 15:15:30.000 294 581.06 10139.07 52853.96 88888.00 2011-10-21 15:15:40.000 294 580.90 10138.95 52853.60 88888.00 2011-10-21 15:15:50.000 294 580.98 10139.19 52853.60 88888.00 2011-10-21 15:16:00.000 294 581.06 10138.82 52853.96 88888.00 2011-10-21 15:16:10.000 294 581.23 10138.70 52854.08 88888.00 2011-10-21 15:16:20.000 294 581.19 10138.94 52854.08 88888.00 2011-10-21 15:16:30.000 294 581.19 10139.19 52854.21 88888.00 2011-10-21 15:16:40.000 294 581.02 10138.70 52853.96 88888.00 2011-10-21 15:16:50.000 294 581.02 10138.95 52854.21 88888.00 2011-10-21 15:17:00.000 294 581.11 10139.68 52852.98 88888.00 2011-10-21 15:17:10.000 294 581.02 10139.44 52852.98 88888.00 2011-10-21 15:17:20.000 294 580.94 10139.44 52852.50 88888.00 2011-10-21 15:17:30.000 294 581.11 10140.65 52852.86 88888.00 2011-10-21 15:17:40.000 294 580.90 10139.93 52853.11 88888.00 2011-10-21 15:17:50.000 294 580.82 10140.66 52851.64 88888.00 2011-10-21 15:18:00.000 294 580.91 10141.27 52851.89 88888.00 2011-10-21 15:18:10.000 294 580.86 10141.03 52851.40 88888.00 2011-10-21 15:18:20.000 294 580.66 10141.52 52851.28 88888.00 2011-10-21 15:18:30.000 294 580.87 10141.76 52850.54 88888.00 2011-10-21 15:18:40.000 294 580.91 10142.49 52850.54 88888.00 2011-10-21 15:18:50.000 294 580.87 10142.86 52849.81 88888.00 2011-10-21 15:19:00.000 294 580.87 10143.22 52849.20 88888.00 2011-10-21 15:19:10.000 294 580.75 10143.23 52849.32 88888.00 2011-10-21 15:19:20.000 294 580.71 10143.72 52849.69 88888.00 2011-10-21 15:19:30.000 294 581.00 10144.20 52850.18 88888.00 2011-10-21 15:19:40.000 294 580.67 10143.35 52849.81 88888.00 2011-10-21 15:19:50.000 294 580.75 10143.47 52849.57 88888.00 2011-10-21 15:20:00.000 294 580.62 10143.36 52849.32 88888.00 2011-10-21 15:20:10.000 294 580.75 10143.84 52850.30 88888.00 2011-10-21 15:20:20.000 294 580.84 10144.20 52850.18 88888.00 2011-10-21 15:20:30.000 294 580.84 10144.20 52850.91 88888.00 2011-10-21 15:20:40.000 294 580.75 10144.08 52851.15 88888.00 2011-10-21 15:20:50.000 294 580.71 10143.72 52850.54 88888.00 2011-10-21 15:21:00.000 294 580.71 10143.23 52850.42 88888.00 2011-10-21 15:21:10.000 294 580.71 10143.47 52849.44 88888.00 2011-10-21 15:21:20.000 294 580.50 10143.73 52850.06 88888.00 2011-10-21 15:21:30.000 294 580.50 10143.60 52850.67 88888.00 2011-10-21 15:21:40.000 294 580.63 10143.72 52850.42 88888.00 2011-10-21 15:21:50.000 294 580.38 10143.24 52850.79 88888.00 2011-10-21 15:22:00.000 294 580.58 10143.23 52850.91 88888.00 2011-10-21 15:22:10.000 294 580.46 10143.48 52850.67 88888.00 2011-10-21 15:22:20.000 294 580.54 10143.48 52850.91 88888.00 2011-10-21 15:22:30.000 294 580.63 10143.72 52850.54 88888.00 2011-10-21 15:22:40.000 294 580.34 10143.85 52850.18 88888.00 2011-10-21 15:22:50.000 294 580.42 10143.24 52850.91 88888.00 2011-10-21 15:23:00.000 294 580.58 10143.36 52850.54 88888.00 2011-10-21 15:23:10.000 294 580.34 10143.85 52849.81 88888.00 2011-10-21 15:23:20.000 294 580.38 10143.85 52850.91 88888.00 2011-10-21 15:23:30.000 294 580.26 10144.34 52850.30 88888.00 2011-10-21 15:23:40.000 294 580.30 10144.59 52850.42 88888.00 2011-10-21 15:23:50.000 294 580.13 10144.35 52850.54 88888.00 2011-10-21 15:24:00.000 294 580.30 10144.22 52850.42 88888.00 2011-10-21 15:24:10.000 294 580.22 10144.35 52850.79 88888.00 2011-10-21 15:24:20.000 294 580.42 10144.95 52850.18 88888.00 2011-10-21 15:24:30.000 294 580.47 10145.07 52850.42 88888.00 2011-10-21 15:24:40.000 294 580.18 10144.96 52850.18 88888.00 2011-10-21 15:24:50.000 294 580.51 10144.82 52850.18 88888.00 2011-10-21 15:25:00.000 294 580.43 10145.32 52850.67 88888.00 2011-10-21 15:25:10.000 294 580.63 10145.55 52850.54 88888.00 2011-10-21 15:25:20.000 294 580.59 10145.31 52850.54 88888.00 2011-10-21 15:25:30.000 294 580.38 10144.34 52850.18 88888.00 2011-10-21 15:25:40.000 294 580.43 10145.56 52850.67 88888.00 2011-10-21 15:25:50.000 294 580.47 10145.19 52849.93 88888.00 2011-10-21 15:26:00.000 294 580.47 10144.95 52851.15 88888.00 2011-10-21 15:26:10.000 294 580.42 10144.58 52850.67 88888.00 2011-10-21 15:26:20.000 294 580.55 10145.07 52851.28 88888.00 2011-10-21 15:26:30.000 294 580.34 10145.32 52851.89 88888.00 2011-10-21 15:26:40.000 294 580.51 10145.07 52852.01 88888.00 2011-10-21 15:26:50.000 294 580.51 10145.07 52851.40 88888.00 2011-10-21 15:27:00.000 294 580.63 10145.43 52851.28 88888.00 2011-10-21 15:27:10.000 294 580.67 10145.31 52851.28 88888.00 2011-10-21 15:27:20.000 294 580.43 10145.32 52851.64 88888.00 2011-10-21 15:27:30.000 294 580.51 10145.92 52851.76 88888.00 2011-10-21 15:27:40.000 294 580.43 10146.05 52852.01 88888.00 2011-10-21 15:27:50.000 294 580.51 10145.43 52852.01 88888.00 2011-10-21 15:28:00.000 294 580.26 10145.93 52852.50 88888.00 2011-10-21 15:28:10.000 294 580.43 10145.44 52852.37 88888.00 2011-10-21 15:28:20.000 294 580.47 10145.44 52852.50 88888.00 2011-10-21 15:28:30.000 294 580.51 10145.68 52853.47 88888.00 2011-10-21 15:28:40.000 294 580.80 10145.42 52852.74 88888.00 2011-10-21 15:28:50.000 294 580.76 10145.43 52853.35 88888.00 2011-10-21 15:29:00.000 294 580.79 10144.45 52853.23 88888.00 2011-10-21 15:29:10.000 294 580.67 10144.21 52854.21 88888.00 2011-10-21 15:29:20.000 294 580.63 10144.09 52853.96 88888.00 2011-10-21 15:29:30.000 294 580.79 10143.59 52854.33 88888.00 2011-10-21 15:29:40.000 294 580.46 10143.12 52854.69 88888.00 2011-10-21 15:29:50.000 294 580.66 10142.99 52855.30 88888.00 2011-10-21 15:30:00.000 294 580.58 10143.48 52856.16 88888.00 2011-10-21 15:30:10.000 294 580.66 10142.50 52856.16 88888.00 2011-10-21 15:30:20.000 294 580.58 10142.26 52856.77 88888.00 2011-10-21 15:30:30.000 294 580.50 10142.02 52856.89 88888.00 2011-10-21 15:30:40.000 294 580.50 10142.51 52856.40 88888.00 2011-10-21 15:30:50.000 294 580.20 10141.66 52856.77 88888.00 2011-10-21 15:31:00.000 294 580.33 10141.66 52857.14 88888.00 2011-10-21 15:31:10.000 294 580.37 10141.41 52856.89 88888.00 2011-10-21 15:31:20.000 294 580.45 10141.90 52856.77 88888.00 2011-10-21 15:31:30.000 294 580.33 10142.14 52857.01 88888.00 2011-10-21 15:31:40.000 294 580.37 10142.14 52856.89 88888.00 2011-10-21 15:31:50.000 294 580.49 10141.77 52857.38 88888.00 2011-10-21 15:32:00.000 294 580.62 10142.26 52856.77 88888.00 2011-10-21 15:32:10.000 294 580.66 10141.52 52856.52 88888.00 2011-10-21 15:32:20.000 294 580.50 10142.14 52856.77 88888.00 2011-10-21 15:32:30.000 294 580.49 10141.65 52857.62 88888.00 2011-10-21 15:32:40.000 294 580.41 10141.65 52857.38 88888.00 2011-10-21 15:32:50.000 294 580.74 10141.64 52858.36 88888.00 2011-10-21 15:33:00.000 294 580.74 10141.15 52857.99 88888.00 2011-10-21 15:33:10.000 294 580.45 10141.29 52857.75 88888.00 2011-10-21 15:33:20.000 294 580.49 10141.28 52857.75 88888.00 2011-10-21 15:33:30.000 294 580.82 10141.15 52858.48 88888.00 2011-10-21 15:33:40.000 294 580.78 10141.03 52858.60 88888.00 2011-10-21 15:33:50.000 294 580.78 10140.79 52858.97 88888.00 2011-10-21 15:34:00.000 294 580.86 10140.91 52858.97 88888.00 2011-10-21 15:34:10.000 294 580.86 10140.91 52859.09 88888.00 2011-10-21 15:34:20.000 294 580.82 10140.30 52859.09 88888.00 2011-10-21 15:34:30.000 294 580.70 10140.42 52858.84 88888.00 2011-10-21 15:34:40.000 294 580.94 10140.29 52859.33 88888.00 2011-10-21 15:34:50.000 294 581.07 10140.41 52859.94 88888.00 2011-10-21 15:35:00.000 294 581.02 10139.68 52860.19 88888.00 2011-10-21 15:35:10.000 294 580.86 10139.68 52860.06 88888.00 2011-10-21 15:35:20.000 294 580.82 10139.69 52860.43 88888.00 2011-10-21 15:35:30.000 294 580.82 10139.69 52860.43 88888.00 2011-10-21 15:35:40.000 294 580.69 10139.81 52860.43 88888.00 2011-10-21 15:35:50.000 294 580.90 10140.05 52860.06 88888.00 2011-10-21 15:36:00.000 294 580.94 10139.56 52860.68 88888.00 2011-10-21 15:36:10.000 294 580.77 10139.08 52860.92 88888.00 2011-10-21 15:36:20.000 294 580.65 10139.57 52860.80 88888.00 2011-10-21 15:36:30.000 294 580.82 10139.56 52861.04 88888.00 2011-10-21 15:36:40.000 294 580.77 10138.96 52861.53 88888.00 2011-10-21 15:36:50.000 294 580.86 10138.95 52861.53 88888.00 2011-10-21 15:37:00.000 294 580.86 10138.83 52862.14 88888.00 2011-10-21 15:37:10.000 294 581.02 10139.07 52862.14 88888.00 2011-10-21 15:37:20.000 294 581.02 10139.07 52863.12 88888.00 2011-10-21 15:37:30.000 294 580.98 10138.95 52863.12 88888.00 2011-10-21 15:37:40.000 294 581.10 10138.09 52863.48 88888.00 2011-10-21 15:37:50.000 294 581.10 10138.46 52863.36 88888.00 2011-10-21 15:38:00.000 294 581.02 10138.34 52862.51 88888.00 2011-10-21 15:38:10.000 294 581.14 10137.97 52863.60 88888.00 2011-10-21 15:38:20.000 294 581.22 10137.72 52863.73 88888.00 2011-10-21 15:38:30.000 294 580.97 10137.12 52863.85 88888.00 2011-10-21 15:38:40.000 294 581.22 10137.11 52864.22 88888.00 2011-10-21 15:38:50.000 294 581.02 10137.48 52863.60 88888.00 2011-10-21 15:39:00.000 294 581.14 10136.75 52863.97 88888.00 2011-10-21 15:39:10.000 294 581.22 10136.74 52864.22 88888.00 2011-10-21 15:39:20.000 294 581.26 10136.62 52864.22 88888.00 2011-10-21 15:39:30.000 294 581.18 10137.11 52864.46 88888.00 2011-10-21 15:39:40.000 294 581.18 10137.11 52864.95 88888.00 2011-10-21 15:39:50.000 294 581.01 10136.87 52864.58 88888.00 2011-10-21 15:40:00.000 294 581.26 10136.62 52864.83 88888.00 2011-10-21 15:40:10.000 294 581.22 10136.99 52864.83 88888.00 2011-10-21 15:40:20.000 294 581.10 10136.87 52865.31 88888.00 2011-10-21 15:40:30.000 294 581.26 10136.62 52865.31 88888.00 2011-10-21 15:40:40.000 294 581.18 10136.13 52865.44 88888.00 2011-10-21 15:40:50.000 294 581.43 10136.49 52864.83 88888.00 2011-10-21 15:41:00.000 294 581.10 10136.75 52864.22 88888.00 2011-10-21 15:41:10.000 294 581.22 10136.50 52863.97 88888.00 2011-10-21 15:41:20.000 294 581.22 10137.11 52864.09 88888.00 2011-10-21 15:41:30.000 294 581.35 10137.35 52863.48 88888.00 2011-10-21 15:41:40.000 294 581.34 10136.98 52863.24 88888.00 2011-10-21 15:41:50.000 294 581.30 10136.98 52863.60 88888.00 2011-10-21 15:42:00.000 294 581.22 10136.86 52863.85 88888.00 2011-10-21 15:42:10.000 294 581.22 10136.62 52863.97 88888.00 2011-10-21 15:42:20.000 294 581.22 10136.01 52863.73 88888.00 2011-10-21 15:42:30.000 294 581.14 10136.38 52864.70 88888.00 2011-10-21 15:42:40.000 294 581.13 10136.01 52864.58 88888.00 2011-10-21 15:42:50.000 294 580.92 10135.41 52865.31 88888.00 2011-10-21 15:43:00.000 294 581.13 10135.52 52865.07 88888.00 2011-10-21 15:43:10.000 294 581.42 10135.39 52865.07 88888.00 2011-10-21 15:43:20.000 294 581.30 10136.01 52865.19 88888.00 2011-10-21 15:43:30.000 294 581.26 10136.01 52864.83 88888.00 2011-10-21 15:43:40.000 294 581.05 10136.02 52864.70 88888.00 2011-10-21 15:43:50.000 294 581.09 10136.26 52864.46 88888.00 2011-10-21 15:44:00.000 294 581.09 10136.62 52864.83 88888.00 2011-10-21 15:44:10.000 294 581.13 10136.01 52864.70 88888.00 2011-10-21 15:44:20.000 294 581.09 10135.65 52864.70 88888.00 2011-10-21 15:44:30.000 294 581.30 10136.25 52864.95 88888.00 2011-10-21 15:44:40.000 294 581.34 10136.01 52864.58 88888.00 2011-10-21 15:44:50.000 294 581.55 10136.00 52864.09 88888.00 2011-10-21 15:45:00.000 294 581.13 10135.89 52863.97 88888.00 2011-10-21 15:45:10.000 294 581.30 10136.37 52863.60 88888.00 2011-10-21 15:45:20.000 294 581.30 10136.50 52863.60 88888.00 2011-10-21 15:45:30.000 294 581.13 10135.40 52862.87 88888.00 2011-10-21 15:45:40.000 294 581.30 10136.01 52863.73 88888.00 2011-10-21 15:45:50.000 294 581.26 10135.52 52863.48 88888.00 2011-10-21 15:46:00.000 294 581.46 10135.64 52863.60 88888.00 2011-10-21 15:46:10.000 294 581.34 10135.76 52863.36 88888.00 2011-10-21 15:46:20.000 294 581.55 10136.24 52862.87 88888.00 2011-10-21 15:46:30.000 294 581.55 10136.49 52862.99 88888.00 2011-10-21 15:46:40.000 294 581.51 10136.12 52862.75 88888.00 2011-10-21 15:46:50.000 294 581.59 10136.61 52862.63 88888.00 2011-10-21 15:47:00.000 294 581.55 10136.73 52861.90 88888.00 2011-10-21 15:47:10.000 294 581.47 10136.86 52862.26 88888.00 2011-10-21 15:47:20.000 294 581.97 10137.33 52862.99 88888.00 2011-10-21 15:47:30.000 294 581.88 10137.21 52862.51 88888.00 2011-10-21 15:47:40.000 294 581.84 10137.58 52861.77 88888.00 2011-10-21 15:47:50.000 294 581.80 10137.21 52861.90 88888.00 2011-10-21 15:48:00.000 294 581.72 10137.21 52862.02 88888.00 2011-10-21 15:48:10.000 294 581.67 10136.48 52861.53 88888.00 2011-10-21 15:48:20.000 294 581.72 10136.97 52861.90 88888.00 2011-10-21 15:48:30.000 294 581.84 10137.58 52862.02 88888.00 2011-10-21 15:48:40.000 294 581.84 10137.58 52862.14 88888.00 2011-10-21 15:48:50.000 294 581.80 10137.82 52861.16 88888.00 2011-10-21 15:49:00.000 294 581.60 10137.95 52861.77 88888.00 2011-10-21 15:49:10.000 294 581.47 10137.71 52861.53 88888.00 2011-10-21 15:49:20.000 294 581.63 10137.09 52861.77 88888.00 2011-10-21 15:49:30.000 294 581.51 10136.61 52861.77 88888.00 2011-10-21 15:49:40.000 294 581.51 10136.85 52861.90 88888.00 2011-10-21 15:49:50.000 294 581.59 10137.22 52861.90 88888.00 2011-10-21 15:50:00.000 294 581.80 10137.33 52860.92 88888.00 2011-10-21 15:50:10.000 294 581.80 10137.33 52861.29 88888.00 2011-10-21 15:50:20.000 294 581.93 10137.70 52861.65 88888.00 2011-10-21 15:50:30.000 294 581.81 10138.31 52861.29 88888.00 2011-10-21 15:50:40.000 294 581.72 10138.31 52860.68 88888.00 2011-10-21 15:50:50.000 294 581.76 10138.31 52860.43 88888.00 2011-10-21 15:51:00.000 294 581.93 10138.67 52860.80 88888.00 2011-10-21 15:51:10.000 294 581.77 10138.68 52860.06 88888.00 2011-10-21 15:51:20.000 294 581.77 10139.29 52859.09 88888.00 2011-10-21 15:51:30.000 294 581.73 10139.53 52858.84 88888.00 2011-10-21 15:51:40.000 294 581.89 10139.53 52858.60 88888.00 2011-10-21 15:51:50.000 294 581.94 10139.89 52858.48 88888.00 2011-10-21 15:52:00.000 294 581.94 10140.01 52858.60 88888.00 2011-10-21 15:52:10.000 294 581.81 10139.53 52858.36 88888.00 2011-10-21 15:52:20.000 294 581.93 10139.77 52858.72 88888.00 2011-10-21 15:52:30.000 294 581.94 10140.14 52858.23 88888.00 2011-10-21 15:52:40.000 294 581.90 10140.87 52858.36 88888.00 2011-10-21 15:52:50.000 294 581.86 10141.48 52858.23 88888.00 2011-10-21 15:53:00.000 294 581.94 10140.62 52857.75 88888.00 2011-10-21 15:53:10.000 294 582.02 10140.62 52858.11 88888.00 2011-10-21 15:53:20.000 294 582.06 10140.50 52857.87 88888.00 2011-10-21 15:53:30.000 294 581.98 10141.23 52858.23 88888.00 2011-10-21 15:53:40.000 294 581.98 10141.23 52858.60 88888.00 2011-10-21 15:53:50.000 294 582.07 10142.09 52858.23 88888.00 2011-10-21 15:54:00.000 294 581.82 10141.97 52858.11 88888.00 2011-10-21 15:54:10.000 294 581.82 10141.36 52857.87 88888.00 2011-10-21 15:54:20.000 294 581.86 10141.85 52857.87 88888.00 2011-10-21 15:54:30.000 294 581.82 10141.73 52857.50 88888.00 2011-10-21 15:54:40.000 294 581.99 10142.33 52857.87 88888.00 2011-10-21 15:54:50.000 294 582.07 10141.60 52857.87 88888.00 2011-10-21 15:55:00.000 294 581.86 10141.97 52857.99 88888.00 2011-10-21 15:55:10.000 294 581.90 10141.60 52857.38 88888.00 2011-10-21 15:55:20.000 294 582.03 10142.21 52857.87 88888.00 2011-10-21 15:55:30.000 294 581.74 10142.10 52857.75 88888.00 2011-10-21 15:55:40.000 294 581.94 10141.85 52857.62 88888.00 2011-10-21 15:55:50.000 294 581.94 10141.97 52858.72 88888.00 2011-10-21 15:56:00.000 294 581.78 10141.48 52859.09 88888.00 2011-10-21 15:56:10.000 294 581.94 10141.36 52858.36 88888.00 2011-10-21 15:56:20.000 294 581.90 10141.36 52858.84 88888.00 2011-10-21 15:56:30.000 294 581.78 10141.24 52858.60 88888.00 2011-10-21 15:56:40.000 294 581.73 10140.39 52859.09 88888.00 2011-10-21 15:56:50.000 294 581.73 10141.00 52859.45 88888.00 2011-10-21 15:57:00.000 294 581.82 10141.12 52858.84 88888.00 2011-10-21 15:57:10.000 294 581.98 10140.75 52858.72 88888.00 2011-10-21 15:57:20.000 294 582.27 10140.61 52859.33 88888.00 2011-10-21 15:57:30.000 294 582.39 10140.12 52859.94 88888.00 2011-10-21 15:57:40.000 294 582.31 10140.25 52859.21 88888.00 2011-10-21 15:57:50.000 294 582.23 10140.37 52859.09 88888.00 2011-10-21 15:58:00.000 294 582.06 10140.38 52859.21 88888.00 2011-10-21 15:58:10.000 294 582.15 10140.98 52859.45 88888.00 2011-10-21 15:58:20.000 294 581.90 10141.24 52858.97 88888.00 2011-10-21 15:58:30.000 294 581.98 10141.48 52858.60 88888.00 2011-10-21 15:58:40.000 294 581.94 10140.62 52858.72 88888.00 2011-10-21 15:58:50.000 294 581.77 10140.87 52858.72 88888.00 2011-10-21 15:59:00.000 294 581.94 10140.87 52858.48 88888.00 2011-10-21 15:59:10.000 294 581.86 10141.48 52857.99 88888.00 2011-10-21 15:59:20.000 294 581.94 10141.72 52858.11 88888.00 2011-10-21 15:59:30.000 294 581.90 10140.87 52858.23 88888.00 2011-10-21 15:59:40.000 294 582.15 10141.35 52858.23 88888.00 2011-10-21 15:59:50.000 294 582.11 10141.72 52858.60 88888.00 2011-10-21 16:00:00.000 294 581.98 10140.75 52858.60 88888.00 2011-10-21 16:00:10.000 294 581.98 10140.26 52858.48 88888.00 2011-10-21 16:00:20.000 294 581.86 10141.24 52858.60 88888.00 2011-10-21 16:00:30.000 294 581.90 10141.24 52858.60 88888.00 2011-10-21 16:00:40.000 294 581.82 10141.12 52858.23 88888.00 2011-10-21 16:00:50.000 294 581.81 10140.75 52857.38 88888.00 2011-10-21 16:01:00.000 294 581.86 10140.63 52857.87 88888.00 2011-10-21 16:01:10.000 294 581.98 10141.60 52857.62 88888.00 2011-10-21 16:01:20.000 294 581.73 10141.12 52857.87 88888.00 2011-10-21 16:01:30.000 294 581.77 10141.12 52857.62 88888.00 2011-10-21 16:01:40.000 294 581.65 10141.73 52857.75 88888.00 2011-10-21 16:01:50.000 294 581.82 10141.24 52857.50 88888.00 2011-10-21 16:02:00.000 294 581.82 10141.97 52857.26 88888.00 2011-10-21 16:02:10.000 294 581.65 10141.49 52856.77 88888.00 2011-10-21 16:02:20.000 294 581.52 10140.76 52855.30 88888.00 2011-10-21 16:02:30.000 294 581.74 10141.97 52856.65 88888.00 2011-10-21 16:02:40.000 294 581.45 10141.50 52856.28 88888.00 2011-10-21 16:02:50.000 294 581.53 10142.35 52855.55 88888.00 2011-10-21 16:03:00.000 294 581.61 10142.47 52855.30 88888.00 2011-10-21 16:03:10.000 294 581.66 10142.71 52854.45 88888.00 2011-10-21 16:03:20.000 294 581.74 10142.34 52854.21 88888.00 2011-10-21 16:03:30.000 294 581.66 10142.59 52854.33 88888.00 2011-10-21 16:03:40.000 294 581.57 10142.35 52854.08 88888.00 2011-10-21 16:03:50.000 294 581.49 10143.08 52853.96 88888.00 2011-10-21 16:04:00.000 294 581.45 10143.20 52853.47 88888.00 2011-10-21 16:04:10.000 294 581.41 10143.57 52853.72 88888.00 2011-10-21 16:04:20.000 294 581.33 10142.96 52853.60 88888.00 2011-10-21 16:04:30.000 294 581.16 10143.21 52853.47 88888.00 2011-10-21 16:04:40.000 294 581.20 10142.97 52853.47 88888.00 2011-10-21 16:04:50.000 294 581.08 10142.97 52852.98 88888.00 2011-10-21 16:05:00.000 294 580.92 10143.59 52852.98 88888.00 2011-10-21 16:05:10.000 294 581.12 10144.07 52852.74 88888.00 2011-10-21 16:05:20.000 294 581.13 10144.56 52852.13 88888.00 2011-10-21 16:05:30.000 294 581.25 10144.31 52852.62 88888.00 2011-10-21 16:05:40.000 294 581.29 10144.19 52852.13 88888.00 2011-10-21 16:05:50.000 294 581.29 10145.04 52852.50 88888.00 2011-10-21 16:06:00.000 294 581.37 10144.67 52851.52 88888.00 2011-10-21 16:06:10.000 294 581.21 10144.43 52851.76 88888.00 2011-10-21 16:06:20.000 294 581.33 10145.04 52851.52 88888.00 2011-10-21 16:06:30.000 294 581.25 10145.29 52851.40 88888.00 2011-10-21 16:06:40.000 294 581.01 10146.15 52850.67 88888.00 2011-10-21 16:06:50.000 294 581.21 10145.90 52850.67 88888.00 2011-10-21 16:07:00.000 294 581.30 10146.02 52850.67 88888.00 2011-10-21 16:07:10.000 294 581.30 10146.87 52850.67 88888.00 2011-10-21 16:07:20.000 294 581.17 10146.39 52849.93 88888.00 2011-10-21 16:07:30.000 294 581.26 10146.39 52850.18 88888.00 2011-10-21 16:07:40.000 294 581.34 10147.12 52850.30 88888.00 2011-10-21 16:07:50.000 294 581.38 10147.11 52850.06 88888.00 2011-10-21 16:08:00.000 294 581.30 10146.87 52850.30 88888.00 2011-10-21 16:08:10.000 294 581.43 10147.23 52851.28 88888.00 2011-10-21 16:08:20.000 294 581.14 10147.73 52850.54 88888.00 2011-10-21 16:08:30.000 294 581.26 10147.97 52850.30 88888.00 2011-10-21 16:08:40.000 294 581.30 10147.24 52850.54 88888.00 2011-10-21 16:08:50.000 294 581.30 10147.48 52851.03 88888.00 2011-10-21 16:09:00.000 294 581.30 10147.48 52851.52 88888.00 2011-10-21 16:09:10.000 294 581.38 10147.11 52851.76 88888.00 2011-10-21 16:09:20.000 294 581.31 10148.09 52851.40 88888.00 2011-10-21 16:09:30.000 294 581.39 10147.72 52851.89 88888.00 2011-10-21 16:09:40.000 294 581.51 10148.09 52852.37 88888.00 2011-10-21 16:09:50.000 294 581.51 10147.35 52852.62 88888.00 2011-10-21 16:10:00.000 294 581.26 10146.51 52853.23 88888.00 2011-10-21 16:10:10.000 294 581.51 10146.99 52853.72 88888.00 2011-10-21 16:10:20.000 294 581.59 10147.11 52853.96 88888.00 2011-10-21 16:10:30.000 294 581.55 10147.23 52854.82 88888.00 2011-10-21 16:10:40.000 294 581.43 10146.99 52853.96 88888.00 2011-10-21 16:10:50.000 294 581.67 10146.86 52854.45 88888.00 2011-10-21 16:11:00.000 294 581.71 10146.49 52853.84 88888.00 2011-10-21 16:11:10.000 294 581.67 10146.74 52854.82 88888.00 2011-10-21 16:11:20.000 294 581.63 10146.86 52855.91 88888.00 2011-10-21 16:11:30.000 294 581.22 10146.14 52855.18 88888.00 2011-10-21 16:11:40.000 294 581.26 10146.14 52854.94 88888.00 2011-10-21 16:11:50.000 294 581.13 10146.39 52854.57 88888.00 2011-10-21 16:12:00.000 294 581.30 10145.90 52854.69 88888.00 2011-10-21 16:12:10.000 294 581.18 10146.51 52855.30 88888.00 2011-10-21 16:12:20.000 294 581.05 10146.39 52854.45 88888.00 2011-10-21 16:12:30.000 294 581.05 10147.00 52854.08 88888.00 2011-10-21 16:12:40.000 294 581.05 10147.00 52854.21 88888.00 2011-10-21 16:12:50.000 294 581.05 10146.64 52853.60 88888.00 2011-10-21 16:13:00.000 294 581.18 10147.36 52853.11 88888.00 2011-10-21 16:13:10.000 294 581.18 10147.49 52853.47 88888.00 2011-10-21 16:13:20.000 294 581.09 10147.00 52852.50 88888.00 2011-10-21 16:13:30.000 294 581.22 10147.85 52852.50 88888.00 2011-10-21 16:13:40.000 294 581.06 10147.49 52852.74 88888.00 2011-10-21 16:13:50.000 294 581.06 10147.98 52852.37 88888.00 2011-10-21 16:14:00.000 294 580.89 10147.86 52852.37 88888.00 2011-10-21 16:14:10.000 294 581.06 10148.47 52851.76 88888.00 2011-10-21 16:14:20.000 294 580.94 10149.45 52851.76 88888.00 2011-10-21 16:14:30.000 294 581.02 10149.69 52851.40 88888.00 2011-10-21 16:14:40.000 294 581.14 10149.32 52851.03 88888.00 2011-10-21 16:14:50.000 294 581.02 10149.69 52851.15 88888.00 2011-10-21 16:15:00.000 294 581.15 10149.44 52851.89 88888.00 2011-10-21 16:15:10.000 294 581.11 10149.69 52851.76 88888.00 2011-10-21 16:15:20.000 294 580.93 10148.11 52851.15 88888.00 2011-10-21 16:15:30.000 294 580.89 10148.35 52851.03 88888.00 2011-10-21 16:15:40.000 294 580.89 10148.84 52851.28 88888.00 2011-10-21 16:15:50.000 294 581.10 10149.32 52851.76 88888.00 2011-10-21 16:16:00.000 294 581.10 10149.08 52852.50 88888.00 2011-10-21 16:16:10.000 294 581.06 10148.96 52852.25 88888.00 2011-10-21 16:16:20.000 294 581.06 10149.32 52851.76 88888.00 2011-10-21 16:16:30.000 294 581.27 10149.68 52852.50 88888.00 2011-10-21 16:16:40.000 294 581.23 10148.71 52852.50 88888.00 2011-10-21 16:16:50.000 294 580.94 10149.57 52852.74 88888.00 2011-10-21 16:17:00.000 294 581.15 10149.44 52852.98 88888.00 2011-10-21 16:17:10.000 294 581.10 10148.71 52852.98 88888.00 2011-10-21 16:17:20.000 294 581.14 10148.95 52853.60 88888.00 2011-10-21 16:17:30.000 294 580.98 10149.32 52853.47 88888.00 2011-10-21 16:17:40.000 294 581.19 10149.20 52853.35 88888.00 2011-10-21 16:17:50.000 294 581.18 10148.95 52853.11 88888.00 2011-10-21 16:18:00.000 294 580.94 10149.20 52853.23 88888.00 2011-10-21 16:18:10.000 294 580.81 10149.45 52853.35 88888.00 2011-10-21 16:18:20.000 294 581.15 10149.81 52853.23 88888.00 2011-10-21 16:18:30.000 294 581.15 10149.93 52853.84 88888.00 2011-10-21 16:18:40.000 294 580.94 10149.69 52853.35 88888.00 2011-10-21 16:18:50.000 294 580.98 10149.57 52852.98 88888.00 2011-10-21 16:19:00.000 294 581.07 10150.05 52853.72 88888.00 2011-10-21 16:19:10.000 294 580.94 10150.30 52852.98 88888.00 2011-10-21 16:19:20.000 294 581.06 10149.81 52852.98 88888.00 2011-10-21 16:19:30.000 294 580.98 10149.81 52852.37 88888.00 2011-10-21 16:19:40.000 294 581.02 10149.81 52852.98 88888.00 2011-10-21 16:19:50.000 294 581.02 10149.32 52852.98 88888.00 2011-10-21 16:20:00.000 294 581.11 10150.18 52853.11 88888.00 2011-10-21 16:20:10.000 294 580.98 10150.06 52852.86 88888.00 2011-10-21 16:20:20.000 294 580.98 10150.06 52852.50 88888.00 2011-10-21 16:20:30.000 294 580.94 10149.45 52852.62 88888.00 2011-10-21 16:20:40.000 294 581.23 10150.05 52852.62 88888.00 2011-10-21 16:20:50.000 294 581.27 10149.80 52852.74 88888.00 2011-10-21 16:21:00.000 294 581.31 10149.44 52852.74 88888.00 2011-10-21 16:21:10.000 294 581.31 10149.44 52852.98 88888.00 2011-10-21 16:21:20.000 294 581.40 10150.04 52853.84 88888.00 2011-10-21 16:21:30.000 294 581.39 10149.43 52853.23 88888.00 2011-10-21 16:21:40.000 294 581.27 10149.56 52853.60 88888.00 2011-10-21 16:21:50.000 294 581.23 10149.07 52853.84 88888.00 2011-10-21 16:22:00.000 294 581.10 10149.56 52853.96 88888.00 2011-10-21 16:22:10.000 294 581.23 10149.44 52853.84 88888.00 2011-10-21 16:22:20.000 294 581.39 10149.55 52854.57 88888.00 2011-10-21 16:22:30.000 294 581.23 10148.95 52855.30 88888.00 2011-10-21 16:22:40.000 294 581.27 10148.83 52855.30 88888.00 2011-10-21 16:22:50.000 294 581.19 10149.07 52855.06 88888.00 2011-10-21 16:23:00.000 294 581.35 10149.07 52855.67 88888.00 2011-10-21 16:23:10.000 294 581.35 10148.58 52855.55 88888.00 2011-10-21 16:23:20.000 294 581.35 10148.46 52856.04 88888.00 2011-10-21 16:23:30.000 294 581.35 10148.58 52855.43 88888.00 2011-10-21 16:23:40.000 294 581.23 10148.71 52855.91 88888.00 2011-10-21 16:23:50.000 294 581.22 10148.34 52856.28 88888.00 2011-10-21 16:24:00.000 294 581.39 10147.97 52855.43 88888.00 2011-10-21 16:24:10.000 294 581.47 10148.45 52855.91 88888.00 2011-10-21 16:24:20.000 294 581.47 10148.09 52856.28 88888.00 2011-10-21 16:24:30.000 294 581.35 10148.21 52856.04 88888.00 2011-10-21 16:24:40.000 294 581.43 10147.84 52856.04 88888.00 2011-10-21 16:24:50.000 294 581.35 10147.85 52856.65 88888.00 2011-10-21 16:25:00.000 294 581.30 10147.73 52856.65 88888.00 2011-10-21 16:25:10.000 294 581.30 10147.85 52856.65 88888.00 2011-10-21 16:25:20.000 294 581.22 10147.73 52856.40 88888.00 2011-10-21 16:25:30.000 294 581.39 10148.09 52856.77 88888.00 2011-10-21 16:25:40.000 294 581.39 10147.72 52856.40 88888.00 2011-10-21 16:25:50.000 294 581.31 10147.97 52857.01 88888.00 2011-10-21 16:26:00.000 294 581.26 10148.22 52856.89 88888.00 2011-10-21 16:26:10.000 294 581.30 10147.48 52857.26 88888.00 2011-10-21 16:26:20.000 294 581.39 10147.85 52857.26 88888.00 2011-10-21 16:26:30.000 294 581.34 10146.87 52857.26 88888.00 2011-10-21 16:26:40.000 294 581.42 10146.75 52857.75 88888.00 2011-10-21 16:26:50.000 294 581.30 10147.12 52857.99 88888.00 2011-10-21 16:27:00.000 294 581.47 10147.23 52858.11 88888.00 2011-10-21 16:27:10.000 294 581.26 10147.24 52857.87 88888.00 2011-10-21 16:27:20.000 294 581.26 10146.75 52858.11 88888.00 2011-10-21 16:27:30.000 294 581.26 10147.00 52857.87 88888.00 2011-10-21 16:27:40.000 294 581.26 10147.48 52858.72 88888.00 2011-10-21 16:27:50.000 294 581.26 10146.75 52858.60 88888.00 2011-10-21 16:28:00.000 294 581.38 10146.50 52859.09 88888.00 2011-10-21 16:28:10.000 294 581.30 10146.99 52859.58 88888.00 2011-10-21 16:28:20.000 294 581.17 10146.27 52859.82 88888.00 2011-10-21 16:28:30.000 294 581.09 10146.15 52859.58 88888.00 2011-10-21 16:28:40.000 294 581.13 10146.15 52859.45 88888.00 2011-10-21 16:28:50.000 294 581.09 10146.02 52859.70 88888.00 2011-10-21 16:29:00.000 294 581.21 10145.17 52858.97 88888.00 2011-10-21 16:29:10.000 294 581.38 10145.53 52859.33 88888.00 2011-10-21 16:29:20.000 294 581.42 10145.04 52859.33 88888.00 2011-10-21 16:29:30.000 294 581.25 10144.92 52859.45 88888.00 2011-10-21 16:29:40.000 294 581.29 10145.04 52859.33 88888.00 2011-10-21 16:29:50.000 294 581.38 10145.16 52859.82 88888.00 2011-10-21 16:30:00.000 294 581.58 10144.79 52859.70 88888.00 2011-10-21 16:30:10.000 294 581.46 10145.04 52860.31 88888.00 2011-10-21 16:30:20.000 294 581.50 10144.55 52860.80 88888.00 2011-10-21 16:30:30.000 294 581.42 10144.79 52860.92 88888.00 2011-10-21 16:30:40.000 294 581.58 10145.03 52861.41 88888.00 2011-10-21 16:30:50.000 294 581.46 10144.06 52860.80 88888.00 2011-10-21 16:31:00.000 294 581.46 10144.06 52861.16 88888.00 2011-10-21 16:31:10.000 294 581.46 10144.18 52860.80 88888.00 2011-10-21 16:31:20.000 294 581.37 10143.94 52861.77 88888.00 2011-10-21 16:31:30.000 294 581.24 10142.72 52860.92 88888.00 2011-10-21 16:31:40.000 294 581.16 10143.09 52861.04 88888.00 2011-10-21 16:31:50.000 294 581.20 10142.97 52860.55 88888.00 2011-10-21 16:32:00.000 294 581.08 10143.83 52861.53 88888.00 2011-10-21 16:32:10.000 294 581.20 10143.09 52861.41 88888.00 2011-10-21 16:32:20.000 294 581.12 10142.73 52861.53 88888.00 2011-10-21 16:32:30.000 294 580.99 10142.37 52860.80 88888.00 2011-10-21 16:32:40.000 294 580.95 10142.61 52861.53 88888.00 2011-10-21 16:32:50.000 294 581.00 10143.10 52861.77 88888.00 2011-10-21 16:33:00.000 294 580.99 10142.49 52861.65 88888.00 2011-10-21 16:33:10.000 294 580.91 10142.49 52862.63 88888.00 2011-10-21 16:33:20.000 294 580.99 10142.12 52862.38 88888.00 2011-10-21 16:33:30.000 294 580.74 10142.25 52862.63 88888.00 2011-10-21 16:33:40.000 294 580.95 10141.88 52862.75 88888.00 2011-10-21 16:33:50.000 294 580.79 10142.50 52862.75 88888.00 2011-10-21 16:34:00.000 294 580.83 10142.49 52862.99 88888.00 2011-10-21 16:34:10.000 294 580.83 10141.76 52863.24 88888.00 2011-10-21 16:34:20.000 294 580.74 10141.52 52862.63 88888.00 2011-10-21 16:34:30.000 294 580.95 10141.27 52863.36 88888.00 2011-10-21 16:34:40.000 294 580.86 10141.27 52863.60 88888.00 2011-10-21 16:34:50.000 294 580.82 10141.40 52863.36 88888.00 2011-10-21 16:35:00.000 294 580.91 10141.03 52864.09 88888.00 2011-10-21 16:35:10.000 294 580.70 10141.28 52863.85 88888.00 2011-10-21 16:35:20.000 294 580.82 10141.03 52863.85 88888.00 2011-10-21 16:35:30.000 294 580.74 10141.40 52864.58 88888.00 2011-10-21 16:35:40.000 294 580.86 10140.42 52865.80 88888.00 2011-10-21 16:35:50.000 294 581.03 10140.53 52865.31 88888.00 2011-10-21 16:36:00.000 294 581.11 10140.90 52865.31 88888.00 2011-10-21 16:36:10.000 294 581.24 10141.01 52864.95 88888.00 2011-10-21 16:36:20.000 294 581.11 10141.14 52865.07 88888.00 2011-10-21 16:36:30.000 294 581.03 10140.90 52865.07 88888.00 2011-10-21 16:36:40.000 294 581.03 10141.39 52864.95 88888.00 2011-10-21 16:36:50.000 294 581.32 10141.01 52864.83 88888.00 2011-10-21 16:37:00.000 294 581.48 10140.76 52864.83 88888.00 2011-10-21 16:37:10.000 294 581.28 10140.77 52865.68 88888.00 2011-10-21 16:37:20.000 294 581.32 10140.77 52865.92 88888.00 2011-10-21 16:37:30.000 294 581.27 10140.04 52864.95 88888.00 2011-10-21 16:37:40.000 294 580.99 10141.02 52864.95 88888.00 2011-10-21 16:37:50.000 294 581.11 10140.65 52864.83 88888.00 2011-10-21 16:38:00.000 294 581.19 10140.53 52865.19 88888.00 2011-10-21 16:38:10.000 294 581.19 10140.65 52864.34 88888.00 2011-10-21 16:38:20.000 294 581.40 10141.25 52864.58 88888.00 2011-10-21 16:38:30.000 294 581.36 10140.89 52864.34 88888.00 2011-10-21 16:38:40.000 294 581.40 10140.52 52863.73 88888.00 2011-10-21 16:38:50.000 294 581.32 10140.77 52863.48 88888.00 2011-10-21 16:39:00.000 294 581.32 10140.04 52864.46 88888.00 2011-10-21 16:39:10.000 294 581.40 10140.40 52863.36 88888.00 2011-10-21 16:39:20.000 294 581.36 10140.40 52863.24 88888.00 2011-10-21 16:39:30.000 294 581.45 10141.50 52863.48 88888.00 2011-10-21 16:39:40.000 294 581.28 10140.89 52863.48 88888.00 2011-10-21 16:39:50.000 294 581.40 10140.76 52863.24 88888.00 2011-10-21 16:40:00.000 294 581.36 10140.40 52863.12 88888.00 2011-10-21 16:40:10.000 294 581.27 10140.28 52862.99 88888.00 2011-10-21 16:40:20.000 294 581.15 10140.65 52863.36 88888.00 2011-10-21 16:40:30.000 294 581.11 10140.41 52863.12 88888.00 2011-10-21 16:40:40.000 294 581.03 10140.29 52863.48 88888.00 2011-10-21 16:40:50.000 294 581.07 10140.29 52863.97 88888.00 2011-10-21 16:41:00.000 294 580.99 10140.29 52864.34 88888.00 2011-10-21 16:41:10.000 294 581.28 10140.65 52864.22 88888.00 2011-10-21 16:41:20.000 294 581.32 10140.77 52863.85 88888.00 2011-10-21 16:41:30.000 294 581.28 10140.65 52863.85 88888.00 2011-10-21 16:41:40.000 294 581.11 10141.14 52864.22 88888.00 2011-10-21 16:41:50.000 294 581.19 10140.77 52863.24 88888.00 2011-10-21 16:42:00.000 294 581.36 10139.79 52863.97 88888.00 2011-10-21 16:42:10.000 294 581.27 10139.55 52863.73 88888.00 2011-10-21 16:42:20.000 294 581.27 10139.79 52863.85 88888.00 2011-10-21 16:42:30.000 294 581.15 10139.92 52863.97 88888.00 2011-10-21 16:42:40.000 294 581.23 10140.28 52863.48 88888.00 2011-10-21 16:42:50.000 294 581.07 10140.53 52862.99 88888.00 2011-10-21 16:43:00.000 294 581.23 10140.16 52862.87 88888.00 2011-10-21 16:43:10.000 294 581.15 10140.41 52861.65 88888.00 2011-10-21 16:43:20.000 294 581.15 10141.02 52861.90 88888.00 2011-10-21 16:43:30.000 294 581.24 10140.89 52860.92 88888.00 2011-10-21 16:43:40.000 294 581.11 10140.77 52861.29 88888.00 2011-10-21 16:43:50.000 294 581.11 10141.26 52860.80 88888.00 2011-10-21 16:44:00.000 294 580.95 10141.76 52861.04 88888.00 2011-10-21 16:44:10.000 294 581.03 10142.24 52860.92 88888.00 2011-10-21 16:44:20.000 294 581.20 10141.75 52861.53 88888.00 2011-10-21 16:44:30.000 294 581.03 10141.51 52862.26 88888.00 2011-10-21 16:44:40.000 294 580.99 10141.39 52862.26 88888.00 2011-10-21 16:44:50.000 294 580.86 10140.66 52863.12 88888.00 2011-10-21 16:45:00.000 294 580.74 10140.30 52863.48 88888.00 2011-10-21 16:45:10.000 294 580.86 10140.66 52863.73 88888.00 2011-10-21 16:45:20.000 294 580.99 10140.29 52863.97 88888.00 2011-10-21 16:45:30.000 294 580.95 10140.78 52864.83 88888.00 2011-10-21 16:45:40.000 294 581.15 10140.16 52865.56 88888.00 2011-10-21 16:45:50.000 294 581.27 10139.79 52865.31 88888.00 2011-10-21 16:46:00.000 294 581.44 10139.30 52865.92 88888.00 2011-10-21 16:46:10.000 294 581.31 10139.67 52865.68 88888.00 2011-10-21 16:46:20.000 294 581.35 10139.30 52865.92 88888.00 2011-10-21 16:46:30.000 294 581.19 10139.55 52865.56 88888.00 2011-10-21 16:46:40.000 294 581.40 10139.54 52865.44 88888.00 2011-10-21 16:46:50.000 294 581.48 10139.42 52865.19 88888.00 2011-10-21 16:47:00.000 294 581.36 10139.79 52865.07 88888.00 2011-10-21 16:47:10.000 294 581.35 10139.55 52864.95 88888.00 2011-10-21 16:47:20.000 294 581.40 10139.42 52864.70 88888.00 2011-10-21 16:47:30.000 294 581.69 10139.66 52864.46 88888.00 2011-10-21 16:47:40.000 294 581.31 10139.91 52864.09 88888.00 2011-10-21 16:47:50.000 294 581.27 10139.43 52864.22 88888.00 2011-10-21 16:48:00.000 294 581.48 10139.91 52863.85 88888.00 2011-10-21 16:48:10.000 294 581.31 10139.79 52864.34 88888.00 2011-10-21 16:48:20.000 294 581.31 10139.79 52863.85 88888.00 2011-10-21 16:48:30.000 294 581.48 10139.54 52863.73 88888.00 2011-10-21 16:48:40.000 294 581.60 10140.03 52863.97 88888.00 2011-10-21 16:48:50.000 294 581.31 10139.79 52864.46 88888.00 2011-10-21 16:49:00.000 294 581.52 10140.39 52864.70 88888.00 2011-10-21 16:49:10.000 294 581.31 10139.67 52864.95 88888.00 2011-10-21 16:49:20.000 294 581.19 10139.67 52864.95 88888.00 2011-10-21 16:49:30.000 294 581.48 10139.54 52864.46 88888.00 2011-10-21 16:49:40.000 294 581.36 10139.91 52864.95 88888.00 2011-10-21 16:49:50.000 294 581.48 10140.03 52864.46 88888.00 2011-10-21 16:50:00.000 294 581.48 10140.03 52864.09 88888.00 2011-10-21 16:50:10.000 294 581.36 10140.16 52863.24 88888.00 2011-10-21 16:50:20.000 294 581.40 10139.79 52864.09 88888.00 2011-10-21 16:50:30.000 294 581.65 10140.76 52864.34 88888.00 2011-10-21 16:50:40.000 294 581.56 10140.27 52864.22 88888.00 2011-10-21 16:50:50.000 294 581.64 10139.29 52863.85 88888.00 2011-10-21 16:51:00.000 294 581.65 10139.90 52864.09 88888.00 2011-10-21 16:51:10.000 294 581.77 10139.90 52864.46 88888.00 2011-10-21 16:51:20.000 294 581.68 10139.29 52864.83 88888.00 2011-10-21 16:51:30.000 294 581.56 10138.68 52865.19 88888.00 2011-10-21 16:51:40.000 294 581.64 10138.93 52865.44 88888.00 2011-10-21 16:51:50.000 294 581.56 10138.68 52866.53 88888.00 2011-10-21 16:52:00.000 294 581.47 10138.32 52865.80 88888.00 2011-10-21 16:52:10.000 294 581.52 10138.69 52865.68 88888.00 2011-10-21 16:52:20.000 294 581.72 10138.19 52865.92 88888.00 2011-10-21 16:52:30.000 294 581.80 10137.82 52866.05 88888.00 2011-10-21 16:52:40.000 294 581.80 10138.07 52865.44 88888.00 2011-10-21 16:52:50.000 294 581.72 10137.82 52865.31 88888.00 2011-10-21 16:53:00.000 294 581.69 10139.41 52864.58 88888.00 2011-10-21 16:53:10.000 294 581.77 10138.92 52864.46 88888.00 2011-10-21 16:53:20.000 294 581.68 10138.80 52864.46 88888.00 2011-10-21 16:53:30.000 294 581.56 10138.93 52864.22 88888.00 2011-10-21 16:53:40.000 294 581.44 10140.03 52863.60 88888.00 2011-10-21 16:53:50.000 294 581.31 10139.91 52862.38 88888.00 2011-10-21 16:54:00.000 294 581.48 10140.03 52862.63 88888.00 2011-10-21 16:54:10.000 294 581.48 10139.66 52861.65 88888.00 2011-10-21 16:54:20.000 294 581.52 10139.05 52862.02 88888.00 2011-10-21 16:54:30.000 294 581.27 10139.43 52861.41 88888.00 2011-10-21 16:54:40.000 294 581.35 10139.30 52861.29 88888.00 2011-10-21 16:54:50.000 294 581.35 10139.55 52861.41 88888.00 2011-10-21 16:55:00.000 294 581.36 10139.79 52860.92 88888.00 2011-10-21 16:55:10.000 294 581.32 10140.40 52861.41 88888.00 2011-10-21 16:55:20.000 294 581.56 10140.27 52861.53 88888.00 2011-10-21 16:55:30.000 294 581.40 10140.64 52861.16 88888.00 2011-10-21 16:55:40.000 294 581.48 10140.76 52861.41 88888.00 2011-10-21 16:55:50.000 294 581.44 10141.01 52861.41 88888.00 2011-10-21 16:56:00.000 294 581.36 10141.13 52861.65 88888.00 2011-10-21 16:56:10.000 294 581.20 10141.14 52861.77 88888.00 2011-10-21 16:56:20.000 294 581.28 10141.38 52862.26 88888.00 2011-10-21 16:56:30.000 294 581.40 10141.13 52862.14 88888.00 2011-10-21 16:56:40.000 294 581.49 10141.25 52861.77 88888.00 2011-10-21 16:56:50.000 294 581.57 10141.13 52862.02 88888.00 2011-10-21 16:57:00.000 294 581.57 10140.64 52861.90 88888.00 2011-10-21 16:57:10.000 294 581.48 10141.13 52862.02 88888.00 2011-10-21 16:57:20.000 294 581.44 10140.89 52861.65 88888.00 2011-10-21 16:57:30.000 294 581.57 10140.64 52861.29 88888.00 2011-10-21 16:57:40.000 294 581.69 10141.37 52861.65 88888.00 2011-10-21 16:57:50.000 294 581.61 10141.49 52860.92 88888.00 2011-10-21 16:58:00.000 294 581.73 10141.12 52860.19 88888.00 2011-10-21 16:58:10.000 294 581.69 10141.37 52859.82 88888.00 2011-10-21 16:58:20.000 294 581.41 10141.99 52860.55 88888.00 2011-10-21 16:58:30.000 294 581.44 10141.13 52860.06 88888.00 2011-10-21 16:58:40.000 294 581.57 10141.00 52859.70 88888.00 2011-10-21 16:58:50.000 294 581.40 10141.50 52859.58 88888.00 2011-10-21 16:59:00.000 294 581.07 10141.26 52860.06 88888.00 2011-10-21 16:59:10.000 294 581.20 10141.75 52860.19 88888.00 2011-10-21 16:59:20.000 294 581.32 10141.26 52860.55 88888.00 2011-10-21 16:59:30.000 294 581.36 10141.62 52860.19 88888.00 2011-10-21 16:59:40.000 294 581.24 10141.63 52859.94 88888.00 2011-10-21 16:59:50.000 294 581.28 10141.14 52860.80 88888.00 2011-10-21 17:00:00.000 294 581.19 10140.77 52860.80 88888.00 2011-10-21 17:00:10.000 294 581.40 10140.76 52861.16 88888.00 2011-10-21 17:00:20.000 294 581.19 10140.53 52861.16 88888.00 2011-10-21 17:00:30.000 294 581.40 10141.38 52860.68 88888.00 2011-10-21 17:00:40.000 294 581.36 10140.89 52860.19 88888.00 2011-10-21 17:00:50.000 294 581.40 10140.76 52860.31 88888.00 2011-10-21 17:01:00.000 294 581.28 10141.01 52860.43 88888.00 2011-10-21 17:01:10.000 294 581.36 10140.77 52861.41 88888.00 2011-10-21 17:01:20.000 294 581.40 10140.76 52861.29 88888.00 2011-10-21 17:01:30.000 294 581.36 10141.25 52860.92 88888.00 2011-10-21 17:01:40.000 294 581.28 10141.14 52861.29 88888.00 2011-10-21 17:01:50.000 294 581.40 10141.13 52860.55 88888.00 2011-10-21 17:02:00.000 294 581.28 10140.53 52860.31 88888.00 2011-10-21 17:02:10.000 294 581.11 10141.02 52860.06 88888.00 2011-10-21 17:02:20.000 294 581.03 10141.14 52859.58 88888.00 2011-10-21 17:02:30.000 294 581.20 10141.87 52859.70 88888.00 2011-10-21 17:02:40.000 294 581.28 10141.99 52859.09 88888.00 2011-10-21 17:02:50.000 294 581.32 10141.87 52859.21 88888.00 2011-10-21 17:03:00.000 294 581.32 10142.23 52859.45 88888.00 2011-10-21 17:03:10.000 294 581.16 10141.99 52858.36 88888.00 2011-10-21 17:03:20.000 294 581.08 10142.85 52857.99 88888.00 2011-10-21 17:03:30.000 294 580.87 10142.86 52857.62 88888.00 2011-10-21 17:03:40.000 294 580.87 10142.74 52856.89 88888.00 2011-10-21 17:03:50.000 294 581.08 10142.49 52857.14 88888.00 2011-10-21 17:04:00.000 294 580.99 10142.73 52857.62 88888.00 2011-10-21 17:04:10.000 294 580.99 10142.37 52857.50 88888.00 2011-10-21 17:04:20.000 294 580.95 10142.73 52857.01 88888.00 2011-10-21 17:04:30.000 294 580.95 10142.86 52857.62 88888.00 2011-10-21 17:04:40.000 294 580.83 10142.74 52857.62 88888.00 2011-10-21 17:04:50.000 294 580.91 10142.86 52858.23 88888.00 2011-10-21 17:05:00.000 294 581.08 10142.36 52858.36 88888.00 2011-10-21 17:05:10.000 294 580.87 10142.37 52858.72 88888.00 2011-10-21 17:05:20.000 294 580.87 10142.25 52858.36 88888.00 2011-10-21 17:05:30.000 294 580.79 10142.50 52858.36 88888.00 2011-10-21 17:05:40.000 294 580.87 10142.86 52858.72 88888.00 2011-10-21 17:05:50.000 294 580.75 10143.11 52858.36 88888.00 2011-10-21 17:06:00.000 294 580.66 10142.26 52857.99 88888.00 2011-10-21 17:06:10.000 294 580.83 10143.10 52857.62 88888.00 2011-10-21 17:06:20.000 294 580.91 10143.10 52857.50 88888.00 2011-10-21 17:06:30.000 294 580.75 10143.84 52857.50 88888.00 2011-10-21 17:06:40.000 294 580.50 10143.73 52857.26 88888.00 2011-10-21 17:06:50.000 294 580.50 10143.48 52856.52 88888.00 2011-10-21 17:07:00.000 294 580.46 10143.48 52856.40 88888.00 2011-10-21 17:07:10.000 294 580.30 10143.73 52856.04 88888.00 2011-10-21 17:07:20.000 294 580.34 10143.85 52856.04 88888.00 2011-10-21 17:07:30.000 294 580.21 10144.22 52855.91 88888.00 2011-10-21 17:07:40.000 294 580.17 10144.47 52856.16 88888.00 2011-10-21 17:07:50.000 294 580.22 10144.47 52856.65 88888.00 2011-10-21 17:08:00.000 294 580.22 10144.59 52856.52 88888.00 2011-10-21 17:08:10.000 294 580.30 10144.22 52856.52 88888.00 2011-10-21 17:08:20.000 294 580.34 10143.98 52857.01 88888.00 2011-10-21 17:08:30.000 294 580.42 10143.61 52857.50 88888.00 2011-10-21 17:08:40.000 294 580.34 10143.73 52858.36 88888.00 2011-10-21 17:08:50.000 294 580.34 10143.49 52858.36 88888.00 2011-10-21 17:09:00.000 294 580.30 10143.98 52858.48 88888.00 2011-10-21 17:09:10.000 294 580.29 10143.61 52857.99 88888.00 2011-10-21 17:09:20.000 294 580.21 10143.74 52858.36 88888.00 2011-10-21 17:09:30.000 294 580.34 10143.98 52858.72 88888.00 2011-10-21 17:09:40.000 294 580.42 10143.97 52858.84 88888.00 2011-10-21 17:09:50.000 294 580.26 10144.47 52858.36 88888.00 2011-10-21 17:10:00.000 294 580.42 10145.07 52857.62 88888.00 2011-10-21 17:10:10.000 294 580.55 10145.31 52857.14 88888.00 2011-10-21 17:10:20.000 294 580.42 10145.07 52857.50 88888.00 2011-10-21 17:10:30.000 294 580.55 10144.58 52857.38 88888.00 2011-10-21 17:10:40.000 294 580.30 10144.34 52857.87 88888.00 2011-10-21 17:10:50.000 294 580.26 10144.59 52857.50 88888.00 2011-10-21 17:11:00.000 294 580.22 10144.47 52857.50 88888.00 2011-10-21 17:11:10.000 294 580.34 10144.59 52858.23 88888.00 2011-10-21 17:11:20.000 294 580.26 10144.47 52857.87 88888.00 2011-10-21 17:11:30.000 294 580.22 10145.08 52857.99 88888.00 2011-10-21 17:11:40.000 294 580.34 10144.95 52857.62 88888.00 2011-10-21 17:11:50.000 294 580.38 10144.95 52857.75 88888.00 2011-10-21 17:12:00.000 294 580.30 10145.08 52857.62 88888.00 2011-10-21 17:12:10.000 294 580.34 10145.68 52857.75 88888.00 2011-10-21 17:12:20.000 294 580.55 10145.56 52857.38 88888.00 2011-10-21 17:12:30.000 294 580.55 10145.56 52857.26 88888.00 2011-10-21 17:12:40.000 294 580.59 10145.19 52857.50 88888.00 2011-10-21 17:12:50.000 294 580.51 10145.92 52856.89 88888.00 2011-10-21 17:13:00.000 294 580.39 10147.03 52856.65 88888.00 2011-10-21 17:13:10.000 294 580.56 10147.14 52856.16 88888.00 2011-10-21 17:13:20.000 294 580.60 10147.38 52856.52 88888.00 2011-10-21 17:13:30.000 294 580.52 10146.90 52856.52 88888.00 2011-10-21 17:13:40.000 294 580.35 10146.66 52857.01 88888.00 2011-10-21 17:13:50.000 294 580.18 10146.91 52856.89 88888.00 2011-10-21 17:14:00.000 294 580.35 10146.66 52857.14 88888.00 2011-10-21 17:14:10.000 294 580.55 10146.53 52857.87 88888.00 2011-10-21 17:14:20.000 294 580.55 10146.41 52859.33 88888.00 2011-10-21 17:14:30.000 294 580.64 10146.53 52859.45 88888.00 2011-10-21 17:14:40.000 294 580.84 10146.40 52860.19 88888.00 2011-10-21 17:14:50.000 294 580.89 10147.13 52859.82 88888.00 2011-10-21 17:15:00.000 294 580.88 10146.15 52860.55 88888.00 2011-10-21 17:15:10.000 294 580.93 10146.89 52860.92 88888.00 2011-10-21 17:15:20.000 294 581.01 10145.66 52861.29 88888.00 2011-10-21 17:15:30.000 294 581.09 10145.78 52860.80 88888.00 2011-10-21 17:15:40.000 294 581.13 10146.02 52860.55 88888.00 2011-10-21 17:15:50.000 294 581.17 10146.02 52859.94 88888.00 2011-10-21 17:16:00.000 294 581.42 10146.01 52859.82 88888.00 2011-10-21 17:16:10.000 294 581.22 10146.63 52858.60 88888.00 2011-10-21 17:16:20.000 294 581.47 10146.87 52858.23 88888.00 2011-10-21 17:16:30.000 294 581.26 10147.00 52857.26 88888.00 2011-10-21 17:16:40.000 294 581.26 10147.48 52857.26 88888.00 2011-10-21 17:16:50.000 294 581.02 10147.98 52856.77 88888.00 2011-10-21 17:17:00.000 294 581.01 10147.74 52856.52 88888.00 2011-10-21 17:17:10.000 294 580.98 10148.23 52855.67 88888.00 2011-10-21 17:17:20.000 294 580.64 10147.51 52855.79 88888.00 2011-10-21 17:17:30.000 294 580.44 10148.12 52856.28 88888.00 2011-10-21 17:17:40.000 294 580.27 10148.13 52856.16 88888.00 2011-10-21 17:17:50.000 294 580.27 10148.25 52857.14 88888.00 2011-10-21 17:18:00.000 294 580.27 10148.74 52857.62 88888.00 2011-10-21 17:18:10.000 294 580.02 10148.14 52858.36 88888.00 2011-10-21 17:18:20.000 294 580.06 10148.01 52858.84 88888.00 2011-10-21 17:18:30.000 294 580.27 10148.01 52859.45 88888.00 2011-10-21 17:18:40.000 294 580.27 10147.15 52860.43 88888.00 2011-10-21 17:18:50.000 294 580.31 10146.78 52861.77 88888.00 2011-10-21 17:19:00.000 294 580.47 10146.29 52862.14 88888.00 2011-10-21 17:19:10.000 294 580.39 10145.81 52862.99 88888.00 2011-10-21 17:19:20.000 294 580.35 10146.05 52863.12 88888.00 2011-10-21 17:19:30.000 294 580.51 10145.43 52863.24 88888.00 2011-10-21 17:19:40.000 294 580.47 10145.44 52863.36 88888.00 2011-10-21 17:19:50.000 294 580.51 10145.19 52863.73 88888.00 2011-10-21 17:20:00.000 294 580.47 10145.31 52863.36 88888.00 2011-10-21 17:20:10.000 294 580.51 10145.80 52863.36 88888.00 2011-10-21 17:20:20.000 294 580.59 10145.55 52862.38 88888.00 2011-10-21 17:20:30.000 294 580.51 10145.68 52862.02 88888.00 2011-10-21 17:20:40.000 294 580.35 10146.17 52861.65 88888.00 2011-10-21 17:20:50.000 294 580.35 10145.81 52861.65 88888.00 2011-10-21 17:21:00.000 294 580.22 10146.06 52861.29 88888.00 2011-10-21 17:21:10.000 294 580.26 10145.57 52861.29 88888.00 2011-10-21 17:21:20.000 294 580.10 10145.57 52861.29 88888.00 2011-10-21 17:21:30.000 294 580.18 10145.08 52861.53 88888.00 2011-10-21 17:21:40.000 294 580.18 10145.32 52862.02 88888.00 2011-10-21 17:21:50.000 294 580.05 10145.33 52862.26 88888.00 2011-10-21 17:22:00.000 294 579.97 10145.70 52862.14 88888.00 2011-10-21 17:22:10.000 294 580.22 10145.57 52862.51 88888.00 2011-10-21 17:22:20.000 294 580.06 10146.06 52861.90 88888.00 2011-10-21 17:22:30.000 294 580.18 10146.42 52862.51 88888.00 2011-10-21 17:22:40.000 294 580.26 10145.69 52862.75 88888.00 2011-10-21 17:22:50.000 294 580.26 10145.44 52863.85 88888.00 2011-10-21 17:23:00.000 294 580.51 10145.19 52864.34 88888.00 2011-10-21 17:23:10.000 294 580.51 10145.43 52864.83 88888.00 2011-10-21 17:23:20.000 294 580.30 10145.20 52865.44 88888.00 2011-10-21 17:23:30.000 294 580.26 10145.44 52865.19 88888.00 2011-10-21 17:23:40.000 294 580.26 10144.96 52865.80 88888.00 2011-10-21 17:23:50.000 294 580.18 10144.96 52866.29 88888.00 2011-10-21 17:24:00.000 294 580.13 10144.96 52865.56 88888.00 2011-10-21 17:24:10.000 294 580.26 10144.83 52865.92 88888.00 2011-10-21 17:24:20.000 294 580.30 10145.08 52865.31 88888.00 2011-10-21 17:24:30.000 294 580.34 10144.83 52865.44 88888.00 2011-10-21 17:24:40.000 294 580.46 10144.58 52865.19 88888.00 2011-10-21 17:24:50.000 294 580.38 10144.83 52865.31 88888.00 2011-10-21 17:25:00.000 294 580.42 10144.95 52865.31 88888.00 2011-10-21 17:25:10.000 294 580.46 10144.70 52865.44 88888.00 2011-10-21 17:25:20.000 294 580.55 10144.70 52865.19 88888.00 2011-10-21 17:25:30.000 294 580.42 10144.83 52865.56 88888.00 2011-10-21 17:25:40.000 294 580.59 10144.46 52865.07 88888.00 2011-10-21 17:25:50.000 294 580.76 10144.94 52865.19 88888.00 2011-10-21 17:26:00.000 294 580.59 10145.19 52865.19 88888.00 2011-10-21 17:26:10.000 294 580.63 10145.67 52865.07 88888.00 2011-10-21 17:26:20.000 294 580.63 10145.43 52865.07 88888.00 2011-10-21 17:26:30.000 294 580.63 10145.06 52865.44 88888.00 2011-10-21 17:26:40.000 294 580.67 10144.94 52865.19 88888.00 2011-10-21 17:26:50.000 294 580.59 10145.19 52865.44 88888.00 2011-10-21 17:27:00.000 294 580.59 10145.43 52865.19 88888.00 2011-10-21 17:27:10.000 294 580.34 10145.68 52865.31 88888.00 2011-10-21 17:27:20.000 294 580.43 10146.29 52864.95 88888.00 2011-10-21 17:27:30.000 294 580.39 10145.81 52864.83 88888.00 2011-10-21 17:27:40.000 294 580.22 10146.18 52864.70 88888.00 2011-10-21 17:27:50.000 294 580.43 10146.54 52865.44 88888.00 2011-10-21 17:28:00.000 294 580.52 10147.02 52865.44 88888.00 2011-10-21 17:28:10.000 294 580.48 10147.63 52865.56 88888.00 2011-10-21 17:28:20.000 294 580.43 10147.27 52865.44 88888.00 2011-10-21 17:28:30.000 294 580.43 10147.51 52865.56 88888.00 2011-10-21 17:28:40.000 294 580.39 10147.64 52865.44 88888.00 2011-10-21 17:28:50.000 294 580.47 10146.53 52865.92 88888.00 2011-10-21 17:29:00.000 294 580.56 10146.65 52866.41 88888.00 2011-10-21 17:29:10.000 294 580.51 10146.05 52866.78 88888.00 2011-10-21 17:29:20.000 294 580.59 10145.80 52867.76 88888.00 2011-10-21 17:29:30.000 294 580.59 10145.31 52867.88 88888.00 2011-10-21 17:29:40.000 294 580.72 10145.92 52868.00 88888.00 2011-10-21 17:29:50.000 294 580.88 10145.67 52867.76 88888.00 2011-10-21 17:30:00.000 294 580.43 10145.44 52867.88 88888.00 2011-10-21 17:30:10.000 294 580.63 10145.06 52867.39 88888.00 2011-10-21 17:30:20.000 294 577.91 10137.59 52860.68 88888.00 2011-10-21 17:30:30.000 294 577.29 10137.01 52859.58 88888.00 2011-10-21 17:30:40.000 294 580.39 10145.68 52867.63 88888.00 2011-10-21 17:30:50.000 294 580.64 10146.04 52867.51 88888.00 2011-10-21 17:31:00.000 294 580.59 10145.68 52867.39 88888.00 2011-10-21 17:31:10.000 294 580.76 10146.16 52867.63 88888.00 2011-10-21 17:31:20.000 294 580.72 10145.67 52867.39 88888.00 2011-10-21 17:31:30.000 294 580.55 10145.80 52867.88 88888.00 2011-10-21 17:31:40.000 294 580.76 10145.30 52867.39 88888.00 2011-10-21 17:31:50.000 294 580.84 10145.06 52867.88 88888.00 2011-10-21 17:32:00.000 294 580.96 10145.30 52867.88 88888.00 2011-10-21 17:32:10.000 294 580.96 10145.30 52868.00 88888.00 2011-10-21 17:32:20.000 294 580.92 10145.79 52868.49 88888.00 2011-10-21 17:32:30.000 294 580.97 10146.27 52868.61 88888.00 2011-10-21 17:32:40.000 294 581.13 10145.29 52868.73 88888.00 2011-10-21 17:32:50.000 294 581.05 10145.42 52868.73 88888.00 2011-10-21 17:33:00.000 294 581.21 10145.65 52868.98 88888.00 2011-10-21 17:33:10.000 294 581.17 10146.27 52868.73 88888.00 2011-10-21 17:33:20.000 294 581.09 10145.78 52868.61 88888.00 2011-10-21 17:33:30.000 294 581.17 10146.02 52868.00 88888.00 2011-10-21 17:33:40.000 294 581.09 10145.78 52867.76 88888.00 2011-10-21 17:33:50.000 294 581.13 10146.39 52867.27 88888.00 2011-10-21 17:34:00.000 294 581.26 10146.51 52866.66 88888.00 2011-10-21 17:34:10.000 294 581.30 10146.51 52867.02 88888.00 2011-10-21 17:34:20.000 294 581.09 10146.76 52866.53 88888.00 2011-10-21 17:34:30.000 294 580.97 10146.64 52867.63 88888.00 2011-10-21 17:34:40.000 294 581.18 10146.75 52867.02 88888.00 2011-10-21 17:34:50.000 294 581.22 10146.39 52867.39 88888.00 2011-10-21 17:35:00.000 294 581.26 10146.26 52867.63 88888.00 2011-10-21 17:35:10.000 294 581.22 10146.75 52867.63 88888.00 2011-10-21 17:35:20.000 294 581.42 10146.62 52867.76 88888.00 2011-10-21 17:35:30.000 294 581.38 10146.14 52868.12 88888.00 2011-10-21 17:35:40.000 294 581.26 10146.75 52868.49 88888.00 2011-10-21 17:35:50.000 294 581.47 10146.62 52868.00 88888.00 2011-10-21 17:36:00.000 294 581.42 10146.75 52868.37 88888.00 2011-10-21 17:36:10.000 294 581.71 10146.37 52867.63 88888.00 2011-10-21 17:36:20.000 294 581.34 10145.77 52867.88 88888.00 2011-10-21 17:36:30.000 294 581.38 10146.26 52868.12 88888.00 2011-10-21 17:36:40.000 294 581.38 10146.99 52867.14 88888.00 2011-10-21 17:36:50.000 294 581.26 10146.51 52867.39 88888.00 2011-10-21 17:37:00.000 294 581.09 10146.27 52866.90 88888.00 2011-10-21 17:37:10.000 294 581.13 10146.02 52866.78 88888.00 2011-10-21 17:37:20.000 294 581.38 10146.99 52866.66 88888.00 2011-10-21 17:37:30.000 294 581.18 10146.63 52866.53 88888.00 2011-10-21 17:37:40.000 294 581.18 10146.63 52866.53 88888.00 2011-10-21 17:37:50.000 294 581.22 10147.00 52866.41 88888.00 2011-10-21 17:38:00.000 294 581.42 10146.87 52866.05 88888.00 2011-10-21 17:38:10.000 294 581.10 10147.49 52866.05 88888.00 2011-10-21 17:38:20.000 294 581.06 10147.61 52865.80 88888.00 2011-10-21 17:38:30.000 294 581.05 10147.25 52865.68 88888.00 2011-10-21 17:38:40.000 294 581.05 10147.37 52866.05 88888.00 2011-10-21 17:38:50.000 294 580.97 10147.49 52866.05 88888.00 2011-10-21 17:39:00.000 294 581.01 10146.64 52865.80 88888.00 2011-10-21 17:39:10.000 294 580.93 10146.52 52866.29 88888.00 2011-10-21 17:39:20.000 294 580.80 10146.52 52866.41 88888.00 2011-10-21 17:39:30.000 294 580.89 10147.01 52866.53 88888.00 2011-10-21 17:39:40.000 294 581.09 10147.00 52866.66 88888.00 2011-10-21 17:39:50.000 294 580.89 10146.64 52866.29 88888.00 2011-10-21 17:40:00.000 294 580.93 10146.52 52867.02 88888.00 2011-10-21 17:40:10.000 294 580.76 10145.67 52866.78 88888.00 2011-10-21 17:40:20.000 294 580.64 10145.92 52866.17 88888.00 2011-10-21 17:40:30.000 294 580.97 10146.40 52866.41 88888.00 2011-10-21 17:40:40.000 294 580.97 10146.88 52866.29 88888.00 2011-10-21 17:40:50.000 294 581.01 10146.27 52865.92 88888.00 2011-10-21 17:41:00.000 294 581.05 10146.03 52865.92 88888.00 2011-10-21 17:41:10.000 294 581.05 10146.64 52865.19 88888.00 2011-10-21 17:41:20.000 294 580.89 10147.13 52865.31 88888.00 2011-10-21 17:41:30.000 294 581.01 10146.76 52865.56 88888.00 2011-10-21 17:41:40.000 294 580.89 10147.01 52865.80 88888.00 2011-10-21 17:41:50.000 294 580.89 10147.01 52865.68 88888.00 2011-10-21 17:42:00.000 294 580.85 10146.77 52864.70 88888.00 2011-10-21 17:42:10.000 294 580.76 10147.14 52864.70 88888.00 2011-10-21 17:42:20.000 294 580.85 10147.74 52864.46 88888.00 2011-10-21 17:42:30.000 294 580.93 10147.13 52865.19 88888.00 2011-10-21 17:42:40.000 294 580.93 10147.50 52864.83 88888.00 2011-10-21 17:42:50.000 294 580.89 10147.74 52864.46 88888.00 2011-10-21 17:43:00.000 294 580.60 10147.14 52864.95 88888.00 2011-10-21 17:43:10.000 294 580.85 10147.62 52865.07 88888.00 2011-10-21 17:43:20.000 294 580.68 10147.75 52865.07 88888.00 2011-10-21 17:43:30.000 294 580.98 10148.35 52865.68 88888.00 2011-10-21 17:43:40.000 294 580.73 10147.87 52865.44 88888.00 2011-10-21 17:43:50.000 294 580.68 10147.14 52865.19 88888.00 2011-10-21 17:44:00.000 294 580.48 10147.39 52864.46 88888.00 2011-10-21 17:44:10.000 294 580.56 10147.39 52864.95 88888.00 2011-10-21 17:44:20.000 294 580.64 10147.38 52864.95 88888.00 2011-10-21 17:44:30.000 294 580.52 10147.39 52864.34 88888.00 2011-10-21 17:44:40.000 294 580.56 10147.63 52864.83 88888.00 2011-10-21 17:44:50.000 294 580.56 10147.75 52864.95 88888.00 2011-10-21 17:45:00.000 294 580.64 10147.38 52863.73 88888.00 2011-10-21 17:45:10.000 294 580.60 10148.24 52863.85 88888.00 2011-10-21 17:45:20.000 294 580.64 10147.99 52863.85 88888.00 2011-10-21 17:45:30.000 294 580.56 10148.24 52864.22 88888.00 2011-10-21 17:45:40.000 294 580.52 10148.61 52864.58 88888.00 2011-10-21 17:45:50.000 294 580.27 10148.25 52863.60 88888.00 2011-10-21 17:46:00.000 294 580.44 10148.37 52863.73 88888.00 2011-10-21 17:46:10.000 294 580.36 10148.74 52864.09 88888.00 2011-10-21 17:46:20.000 294 580.44 10148.98 52864.46 88888.00 2011-10-21 17:46:30.000 294 580.52 10148.24 52863.97 88888.00 2011-10-21 17:46:40.000 294 580.73 10148.11 52863.85 88888.00 2011-10-21 17:46:50.000 294 580.60 10148.48 52863.48 88888.00 2011-10-21 17:47:00.000 294 580.56 10148.00 52863.12 88888.00 2011-10-21 17:47:10.000 294 580.77 10148.11 52863.36 88888.00 2011-10-21 17:47:20.000 294 580.73 10147.75 52863.36 88888.00 2011-10-21 17:47:30.000 294 580.85 10148.23 52863.24 88888.00 2011-10-21 17:47:40.000 294 580.69 10148.24 52862.99 88888.00 2011-10-21 17:47:50.000 294 580.65 10148.48 52862.99 88888.00 2011-10-21 17:48:00.000 294 580.93 10148.47 52863.12 88888.00 2011-10-21 17:48:10.000 294 580.85 10147.86 52863.24 88888.00 2011-10-21 17:48:20.000 294 580.85 10147.86 52862.63 88888.00 2011-10-21 17:48:30.000 294 580.77 10148.11 52862.75 88888.00 2011-10-21 17:48:40.000 294 580.73 10148.11 52862.99 88888.00 2011-10-21 17:48:50.000 294 580.72 10147.50 52863.12 88888.00 2011-10-21 17:49:00.000 294 580.73 10148.36 52863.24 88888.00 2011-10-21 17:49:10.000 294 580.68 10147.99 52863.24 88888.00 2011-10-21 17:49:20.000 294 580.64 10147.38 52863.36 88888.00 2011-10-21 17:49:30.000 294 580.68 10147.38 52863.12 88888.00 2011-10-21 17:49:40.000 294 580.64 10147.63 52863.60 88888.00 2011-10-21 17:49:50.000 294 580.72 10147.14 52862.99 88888.00 2011-10-21 17:50:00.000 294 580.68 10147.14 52862.99 88888.00 2011-10-21 17:50:10.000 294 580.77 10147.62 52863.48 88888.00 2011-10-21 17:50:20.000 294 580.93 10147.62 52863.12 88888.00 2011-10-21 17:50:30.000 294 580.64 10147.99 52863.12 88888.00 2011-10-21 17:50:40.000 294 580.64 10147.99 52863.60 88888.00 2011-10-21 17:50:50.000 294 580.68 10147.50 52862.75 88888.00 2011-10-21 17:51:00.000 294 580.56 10147.39 52862.51 88888.00 2011-10-21 17:51:10.000 294 580.60 10148.24 52862.87 88888.00 2011-10-21 17:51:20.000 294 580.77 10148.36 52862.38 88888.00 2011-10-21 17:51:30.000 294 580.60 10148.00 52862.87 88888.00 2011-10-21 17:51:40.000 294 580.73 10147.99 52862.63 88888.00 2011-10-21 17:51:50.000 294 580.81 10148.11 52863.24 88888.00 2011-10-21 17:52:00.000 294 580.69 10148.36 52862.51 88888.00 2011-10-21 17:52:10.000 294 580.65 10148.48 52862.75 88888.00 2011-10-21 17:52:20.000 294 580.56 10147.75 52862.75 88888.00 2011-10-21 17:52:30.000 294 580.44 10147.76 52862.14 88888.00 2011-10-21 17:52:40.000 294 580.31 10147.76 52861.65 88888.00 2011-10-21 17:52:50.000 294 580.27 10148.01 52862.14 88888.00 2011-10-21 17:53:00.000 294 580.27 10147.88 52862.63 88888.00 2011-10-21 17:53:10.000 294 580.40 10148.12 52862.75 88888.00 2011-10-21 17:53:20.000 294 580.48 10147.76 52863.24 88888.00 2011-10-21 17:53:30.000 294 580.48 10147.39 52863.24 88888.00 2011-10-21 17:53:40.000 294 580.39 10147.76 52863.24 88888.00 2011-10-21 17:53:50.000 294 580.39 10147.51 52863.12 88888.00 2011-10-21 17:54:00.000 294 580.43 10147.51 52863.73 88888.00 2011-10-21 17:54:10.000 294 580.60 10147.51 52863.36 88888.00 2011-10-21 17:54:20.000 294 580.48 10147.27 52863.24 88888.00 2011-10-21 17:54:30.000 294 580.39 10147.76 52863.48 88888.00 2011-10-21 17:54:40.000 294 580.52 10147.63 52863.97 88888.00 2011-10-21 17:54:50.000 294 580.27 10147.27 52864.34 88888.00 2011-10-21 17:55:00.000 294 580.56 10147.26 52864.83 88888.00 2011-10-21 17:55:10.000 294 580.56 10147.26 52864.70 88888.00 2011-10-21 17:55:20.000 294 580.52 10147.75 52864.58 88888.00 2011-10-21 17:55:30.000 294 580.52 10147.75 52864.70 88888.00 2011-10-21 17:55:40.000 294 580.31 10147.64 52864.83 88888.00 2011-10-21 17:55:50.000 294 580.39 10147.64 52864.70 88888.00 2011-10-21 17:56:00.000 294 580.60 10147.02 52864.83 88888.00 2011-10-21 17:56:10.000 294 580.64 10146.65 52865.31 88888.00 2011-10-21 17:56:20.000 294 580.80 10146.28 52865.56 88888.00 2011-10-21 17:56:30.000 294 580.72 10146.53 52865.92 88888.00 2011-10-21 17:56:40.000 294 580.80 10145.91 52865.80 88888.00 2011-10-21 17:56:50.000 294 580.89 10146.76 52866.78 88888.00 2011-10-21 17:57:00.000 294 581.05 10146.03 52866.90 88888.00 2011-10-21 17:57:10.000 294 580.84 10145.91 52865.92 88888.00 2011-10-21 17:57:20.000 294 580.84 10145.67 52866.29 88888.00 2011-10-21 17:57:30.000 294 580.80 10146.04 52866.41 88888.00 2011-10-21 17:57:40.000 294 580.80 10145.42 52866.66 88888.00 2011-10-21 17:57:50.000 294 581.01 10145.66 52867.14 88888.00 2011-10-21 17:58:00.000 294 581.09 10145.90 52866.53 88888.00 2011-10-21 17:58:10.000 294 580.96 10145.42 52866.41 88888.00 2011-10-21 17:58:20.000 294 580.84 10145.42 52866.29 88888.00 2011-10-21 17:58:30.000 294 580.84 10145.79 52865.92 88888.00 2011-10-21 17:58:40.000 294 580.97 10146.03 52866.53 88888.00 2011-10-21 17:58:50.000 294 581.17 10145.90 52866.41 88888.00 2011-10-21 17:59:00.000 294 581.09 10145.66 52866.78 88888.00 2011-10-21 17:59:10.000 294 580.88 10145.67 52866.90 88888.00 2011-10-21 17:59:20.000 294 581.17 10146.14 52866.66 88888.00 2011-10-21 17:59:30.000 294 581.13 10145.66 52866.05 88888.00 2011-10-21 17:59:40.000 294 581.09 10145.41 52866.29 88888.00 2011-10-21 17:59:50.000 294 581.21 10145.53 52866.41 88888.00 2011-10-21 18:00:00.000 294 581.09 10145.78 52865.92 88888.00 2011-10-21 18:00:10.000 294 581.13 10145.54 52866.41 88888.00 2011-10-21 18:00:20.000 294 580.96 10145.54 52866.53 88888.00 2011-10-21 18:00:30.000 294 581.01 10145.78 52865.92 88888.00 2011-10-21 18:00:40.000 294 581.17 10145.17 52865.92 88888.00 2011-10-21 18:00:50.000 294 581.09 10145.29 52866.41 88888.00 2011-10-21 18:01:00.000 294 581.00 10144.81 52866.53 88888.00 2011-10-21 18:01:10.000 294 580.96 10144.32 52867.14 88888.00 2011-10-21 18:01:20.000 294 580.88 10144.08 52866.90 88888.00 2011-10-21 18:01:30.000 294 581.17 10144.44 52867.02 88888.00 2011-10-21 18:01:40.000 294 581.17 10143.95 52867.14 88888.00 2011-10-21 18:01:50.000 294 580.96 10144.69 52866.78 88888.00 2011-10-21 18:02:00.000 294 581.21 10144.43 52867.14 88888.00 2011-10-21 18:02:10.000 294 581.29 10144.43 52867.14 88888.00 2011-10-21 18:02:20.000 294 581.17 10144.44 52866.17 88888.00 2011-10-21 18:02:30.000 294 581.17 10144.31 52866.78 88888.00 2011-10-21 18:02:40.000 294 581.00 10143.71 52867.02 88888.00 2011-10-21 18:02:50.000 294 581.29 10143.58 52866.90 88888.00 2011-10-21 18:03:00.000 294 581.17 10144.07 52866.53 88888.00 2011-10-21 18:03:10.000 294 581.04 10144.20 52865.80 88888.00 2011-10-21 18:03:20.000 294 581.04 10144.32 52865.44 88888.00 2011-10-21 18:03:30.000 294 580.96 10144.32 52865.56 88888.00 2011-10-21 18:03:40.000 294 581.04 10144.32 52865.19 88888.00 2011-10-21 18:03:50.000 294 581.00 10143.95 52865.19 88888.00 2011-10-21 18:04:00.000 294 580.92 10143.83 52865.19 88888.00 2011-10-21 18:04:10.000 294 581.00 10143.95 52863.85 88888.00 2011-10-21 18:04:20.000 294 580.92 10144.44 52864.46 88888.00 2011-10-21 18:04:30.000 294 580.88 10144.57 52864.58 88888.00 2011-10-21 18:04:40.000 294 580.79 10143.84 52864.58 88888.00 2011-10-21 18:04:50.000 294 580.96 10143.83 52864.46 88888.00 2011-10-21 18:05:00.000 294 580.96 10144.44 52864.46 88888.00 2011-10-21 18:05:10.000 294 580.59 10144.09 52863.60 88888.00 2011-10-21 18:05:20.000 294 580.67 10143.72 52863.60 88888.00 2011-10-21 18:05:30.000 294 580.71 10144.08 52864.46 88888.00 2011-10-21 18:05:40.000 294 580.67 10143.96 52863.85 88888.00 2011-10-21 18:05:50.000 294 580.84 10144.20 52863.60 88888.00 2011-10-21 18:06:00.000 294 580.75 10144.33 52863.60 88888.00 2011-10-21 18:06:10.000 294 580.88 10144.69 52864.46 88888.00 2011-10-21 18:06:20.000 294 580.84 10144.57 52864.22 88888.00 2011-10-21 18:06:30.000 294 580.88 10144.69 52863.73 88888.00 2011-10-21 18:06:40.000 294 580.84 10144.20 52863.85 88888.00 2011-10-21 18:06:50.000 294 580.84 10144.32 52863.60 88888.00 2011-10-21 18:07:00.000 294 580.83 10143.96 52863.48 88888.00 2011-10-21 18:07:10.000 294 580.75 10143.96 52863.48 88888.00 2011-10-21 18:07:20.000 294 580.75 10143.72 52863.36 88888.00 2011-10-21 18:07:30.000 294 580.67 10143.11 52862.63 88888.00 2011-10-21 18:07:40.000 294 580.63 10143.72 52863.24 88888.00 2011-10-21 18:07:50.000 294 580.83 10143.71 52863.24 88888.00 2011-10-21 18:08:00.000 294 580.84 10144.20 52863.12 88888.00 2011-10-21 18:08:10.000 294 581.04 10143.46 52863.60 88888.00 2011-10-21 18:08:20.000 294 580.67 10144.70 52863.12 88888.00 2011-10-21 18:08:30.000 294 580.75 10144.69 52863.73 88888.00 2011-10-21 18:08:40.000 294 580.79 10143.96 52862.99 88888.00 2011-10-21 18:08:50.000 294 580.71 10144.21 52863.24 88888.00 2011-10-21 18:09:00.000 294 580.46 10144.58 52862.75 88888.00 2011-10-21 18:09:10.000 294 580.55 10145.07 52862.26 88888.00 2011-10-21 18:09:20.000 294 580.38 10144.58 52862.14 88888.00 2011-10-21 18:09:30.000 294 580.59 10144.58 52862.38 88888.00 2011-10-21 18:09:40.000 294 580.79 10144.33 52862.87 88888.00 2011-10-21 18:09:50.000 294 580.71 10143.84 52862.38 88888.00 2011-10-21 18:10:00.000 294 580.63 10144.21 52862.02 88888.00 2011-10-21 18:10:10.000 294 580.63 10143.72 52862.75 88888.00 2011-10-21 18:10:20.000 294 580.63 10143.48 52861.77 88888.00 2011-10-21 18:10:30.000 294 580.54 10143.72 52862.63 88888.00 2011-10-21 18:10:40.000 294 580.59 10144.21 52862.63 88888.00 2011-10-21 18:10:50.000 294 580.63 10144.21 52862.51 88888.00 2011-10-21 18:11:00.000 294 580.59 10144.46 52862.14 88888.00 2011-10-21 18:11:10.000 294 580.71 10144.82 52862.14 88888.00 2011-10-21 18:11:20.000 294 580.59 10144.82 52861.90 88888.00 2011-10-21 18:11:30.000 294 580.59 10144.46 52862.14 88888.00 2011-10-21 18:11:40.000 294 580.63 10144.70 52862.02 88888.00 2011-10-21 18:11:50.000 294 580.55 10144.33 52862.14 88888.00 2011-10-21 18:12:00.000 294 580.63 10144.33 52862.26 88888.00 2011-10-21 18:12:10.000 294 580.63 10144.82 52861.77 88888.00 2011-10-21 18:12:20.000 294 580.63 10144.33 52861.53 88888.00 2011-10-21 18:12:30.000 294 580.67 10144.82 52861.90 88888.00 2011-10-21 18:12:40.000 294 580.67 10144.82 52861.16 88888.00 2011-10-21 18:12:50.000 294 580.55 10144.82 52860.80 88888.00 2011-10-21 18:13:00.000 294 580.59 10145.07 52861.04 88888.00 2011-10-21 18:13:10.000 294 580.92 10145.91 52860.55 88888.00 2011-10-21 18:13:20.000 294 580.80 10145.42 52860.80 88888.00 2011-10-21 18:13:30.000 294 581.01 10145.42 52860.31 88888.00 2011-10-21 18:13:40.000 294 580.88 10145.91 52860.92 88888.00 2011-10-21 18:13:50.000 294 580.88 10145.79 52860.92 88888.00 2011-10-21 18:14:00.000 294 580.72 10145.55 52861.53 88888.00 2011-10-21 18:14:10.000 294 580.80 10144.94 52860.80 88888.00 2011-10-21 18:14:20.000 294 580.75 10144.69 52861.04 88888.00 2011-10-21 18:14:30.000 294 580.84 10144.94 52861.90 88888.00 2011-10-21 18:14:40.000 294 580.88 10144.69 52861.65 88888.00 2011-10-21 18:14:50.000 294 581.00 10144.32 52861.77 88888.00 2011-10-21 18:15:00.000 294 580.88 10144.69 52862.14 88888.00 2011-10-21 18:15:10.000 294 581.09 10144.68 52862.26 88888.00 2011-10-21 18:15:20.000 294 581.13 10144.31 52862.63 88888.00 2011-10-21 18:15:30.000 294 581.38 10144.92 52862.38 88888.00 2011-10-21 18:15:40.000 294 581.17 10144.56 52862.38 88888.00 2011-10-21 18:15:50.000 294 581.33 10144.55 52862.51 88888.00 2011-10-21 18:16:00.000 294 581.46 10145.04 52862.51 88888.00 2011-10-21 18:16:10.000 294 581.46 10145.04 52862.26 88888.00 2011-10-21 18:16:20.000 294 581.46 10145.52 52862.02 88888.00 2011-10-21 18:16:30.000 294 581.54 10145.52 52862.26 88888.00 2011-10-21 18:16:40.000 294 581.50 10145.40 52862.26 88888.00 2011-10-21 18:16:50.000 294 581.63 10145.64 52862.26 88888.00 2011-10-21 18:17:00.000 294 581.67 10145.15 52861.90 88888.00 2011-10-21 18:17:10.000 294 581.67 10144.91 52861.77 88888.00 2011-10-21 18:17:20.000 294 581.63 10145.40 52862.02 88888.00 2011-10-21 18:17:30.000 294 581.67 10145.15 52861.29 88888.00 2011-10-21 18:17:40.000 294 581.58 10145.28 52861.41 88888.00 2011-10-21 18:17:50.000 294 581.58 10145.28 52860.92 88888.00 2011-10-21 18:18:00.000 294 581.63 10145.27 52860.68 88888.00 2011-10-21 18:18:10.000 294 581.46 10144.91 52860.19 88888.00 2011-10-21 18:18:20.000 294 581.58 10145.40 52860.06 88888.00 2011-10-21 18:18:30.000 294 581.71 10145.03 52860.43 88888.00 2011-10-21 18:18:40.000 294 581.67 10145.64 52861.16 88888.00 2011-10-21 18:18:50.000 294 581.71 10145.76 52861.16 88888.00 2011-10-21 18:19:00.000 294 581.79 10145.27 52861.04 88888.00 2011-10-21 18:19:10.000 294 581.91 10145.26 52861.16 88888.00 2011-10-21 18:19:20.000 294 581.92 10145.51 52861.77 88888.00 2011-10-21 18:19:30.000 294 581.75 10144.42 52862.14 88888.00 2011-10-21 18:19:40.000 294 581.83 10144.90 52862.14 88888.00 2011-10-21 18:19:50.000 294 581.67 10145.15 52861.65 88888.00 2011-10-21 18:20:00.000 294 581.96 10145.75 52862.14 88888.00 2011-10-21 18:20:10.000 294 581.71 10144.91 52861.29 88888.00 2011-10-21 18:20:20.000 294 581.63 10145.64 52861.53 88888.00 2011-10-21 18:20:30.000 294 581.87 10145.14 52861.29 88888.00 2011-10-21 18:20:40.000 294 581.95 10144.90 52861.53 88888.00 2011-10-21 18:20:50.000 294 581.87 10145.14 52862.63 88888.00 2011-10-21 18:21:00.000 294 582.08 10145.87 52861.77 88888.00 2011-10-21 18:21:10.000 294 582.00 10145.26 52861.41 88888.00 2011-10-21 18:21:20.000 294 582.04 10145.02 52861.65 88888.00 2011-10-21 18:21:30.000 294 582.00 10145.87 52862.02 88888.00 2011-10-21 18:21:40.000 294 581.83 10145.15 52862.14 88888.00 2011-10-21 18:21:50.000 294 581.75 10144.90 52862.02 88888.00 2011-10-21 18:22:00.000 294 581.55 10146.01 52861.53 88888.00 2011-10-21 18:22:10.000 294 581.75 10145.39 52860.68 88888.00 2011-10-21 18:22:20.000 294 581.54 10145.28 52860.92 88888.00 2011-10-21 18:22:30.000 294 581.63 10146.13 52860.80 88888.00 2011-10-21 18:22:40.000 294 581.75 10146.37 52860.06 88888.00 2011-10-21 18:22:50.000 294 581.50 10145.89 52859.45 88888.00 2011-10-21 18:23:00.000 294 581.55 10146.01 52859.82 88888.00 2011-10-21 18:23:10.000 294 581.42 10146.14 52859.58 88888.00 2011-10-21 18:23:20.000 294 581.80 10146.73 52859.45 88888.00 2011-10-21 18:23:30.000 294 581.67 10146.62 52859.58 88888.00 2011-10-21 18:23:40.000 294 581.63 10147.59 52859.33 88888.00 2011-10-21 18:23:50.000 294 581.59 10147.84 52858.84 88888.00 2011-10-21 18:24:00.000 294 581.55 10147.84 52858.36 88888.00 2011-10-21 18:24:10.000 294 581.39 10147.60 52857.87 88888.00 2011-10-21 18:24:20.000 294 581.51 10147.60 52857.99 88888.00 2011-10-21 18:24:30.000 294 581.64 10147.96 52858.11 88888.00 2011-10-21 18:24:40.000 294 581.51 10148.45 52857.62 88888.00 2011-10-21 18:24:50.000 294 581.51 10148.09 52857.26 88888.00 2011-10-21 18:25:00.000 294 581.35 10148.46 52855.91 88888.00 2011-10-21 18:25:10.000 294 581.31 10148.70 52856.04 88888.00 2011-10-21 18:25:20.000 294 581.02 10148.22 52855.67 88888.00 2011-10-21 18:25:30.000 294 580.81 10147.62 52855.67 88888.00 2011-10-21 18:25:40.000 294 581.02 10148.35 52855.43 88888.00 2011-10-21 18:25:50.000 294 581.02 10148.47 52856.40 88888.00 2011-10-21 18:26:00.000 294 581.14 10148.59 52856.40 88888.00 2011-10-21 18:26:10.000 294 581.22 10148.58 52856.40 88888.00 2011-10-21 18:26:20.000 294 581.02 10148.96 52857.01 88888.00 2011-10-21 18:26:30.000 294 580.85 10148.72 52856.65 88888.00 2011-10-21 18:26:40.000 294 580.81 10148.96 52856.89 88888.00 2011-10-21 18:26:50.000 294 581.06 10148.96 52857.50 88888.00 2011-10-21 18:27:00.000 294 580.85 10147.99 52857.50 88888.00 2011-10-21 18:27:10.000 294 580.94 10148.59 52858.36 88888.00 2011-10-21 18:27:20.000 294 580.81 10147.99 52858.36 88888.00 2011-10-21 18:27:30.000 294 581.02 10147.86 52858.97 88888.00 2011-10-21 18:27:40.000 294 580.89 10147.50 52858.72 88888.00 2011-10-21 18:27:50.000 294 580.89 10147.25 52859.09 88888.00 2011-10-21 18:28:00.000 294 580.97 10147.01 52858.84 88888.00 2011-10-21 18:28:10.000 294 580.89 10147.01 52858.60 88888.00 2011-10-21 18:28:20.000 294 580.93 10147.13 52858.60 88888.00 2011-10-21 18:28:30.000 294 581.01 10147.61 52858.60 88888.00 2011-10-21 18:28:40.000 294 580.93 10147.50 52858.60 88888.00 2011-10-21 18:28:50.000 294 580.72 10147.62 52858.60 88888.00 2011-10-21 18:29:00.000 294 580.80 10146.77 52858.48 88888.00 2011-10-21 18:29:10.000 294 580.72 10147.01 52858.11 88888.00 2011-10-21 18:29:20.000 294 580.56 10148.36 52857.99 88888.00 2011-10-21 18:29:30.000 294 580.48 10148.12 52858.36 88888.00 2011-10-21 18:29:40.000 294 580.48 10147.63 52858.36 88888.00 2011-10-21 18:29:50.000 294 580.60 10148.12 52858.60 88888.00 2011-10-21 18:30:00.000 294 580.44 10148.00 52858.72 88888.00 2011-10-21 18:30:10.000 294 580.60 10147.63 52858.60 88888.00 2011-10-21 18:30:20.000 294 580.56 10148.48 52858.72 88888.00 2011-10-21 18:30:30.000 294 580.60 10148.36 52859.70 88888.00 2011-10-21 18:30:40.000 294 580.64 10147.99 52858.97 88888.00 2011-10-21 18:30:50.000 294 580.48 10147.76 52859.09 88888.00 2011-10-21 18:31:00.000 294 580.31 10147.64 52858.84 88888.00 2011-10-21 18:31:10.000 294 580.52 10148.00 52859.09 88888.00 2011-10-21 18:31:20.000 294 580.64 10147.99 52860.06 88888.00 2011-10-21 18:31:30.000 294 580.35 10147.52 52859.70 88888.00 2011-10-21 18:31:40.000 294 580.48 10148.12 52860.06 88888.00 2011-10-21 18:31:50.000 294 580.40 10148.00 52860.31 88888.00 2011-10-21 18:32:00.000 294 580.40 10148.25 52859.94 88888.00 2011-10-21 18:32:10.000 294 580.31 10147.76 52860.06 88888.00 2011-10-21 18:32:20.000 294 580.27 10148.25 52860.06 88888.00 2011-10-21 18:32:30.000 294 580.40 10148.49 52860.43 88888.00 2011-10-21 18:32:40.000 294 580.56 10148.61 52860.06 88888.00 2011-10-21 18:32:50.000 294 580.60 10147.87 52859.82 88888.00 2011-10-21 18:33:00.000 294 580.48 10148.12 52860.31 88888.00 2011-10-21 18:33:10.000 294 580.52 10148.36 52860.31 88888.00 2011-10-21 18:33:20.000 294 580.48 10148.49 52859.70 88888.00 2011-10-21 18:33:30.000 294 580.61 10148.97 52860.06 88888.00 2011-10-21 18:33:40.000 294 580.52 10148.49 52860.31 88888.00 2011-10-21 18:33:50.000 294 580.36 10148.37 52859.82 88888.00 2011-10-21 18:34:00.000 294 580.19 10148.50 52859.94 88888.00 2011-10-21 18:34:10.000 294 580.31 10148.37 52860.19 88888.00 2011-10-21 18:34:20.000 294 580.27 10148.62 52860.68 88888.00 2011-10-21 18:34:30.000 294 580.19 10148.86 52860.19 88888.00 2011-10-21 18:34:40.000 294 580.07 10148.14 52860.19 88888.00 2011-10-21 18:34:50.000 294 580.15 10148.26 52860.80 88888.00 2011-10-21 18:35:00.000 294 580.40 10148.37 52861.29 88888.00 2011-10-21 18:35:10.000 294 580.27 10148.37 52861.77 88888.00 2011-10-21 18:35:20.000 294 580.52 10148.49 52861.04 88888.00 2011-10-21 18:35:30.000 294 580.57 10149.46 52860.31 88888.00 2011-10-21 18:35:40.000 294 580.65 10149.58 52860.31 88888.00 2011-10-21 18:35:50.000 294 580.52 10148.97 52860.55 88888.00 2011-10-21 18:36:00.000 294 580.44 10149.22 52860.19 88888.00 2011-10-21 18:36:10.000 294 580.53 10149.58 52859.94 88888.00 2011-10-21 18:36:20.000 294 580.44 10149.59 52859.82 88888.00 2011-10-21 18:36:30.000 294 580.44 10149.95 52859.82 88888.00 2011-10-21 18:36:40.000 294 580.45 10150.20 52859.70 88888.00 2011-10-21 18:36:50.000 294 580.57 10150.19 52860.06 88888.00 2011-10-21 18:37:00.000 294 580.57 10150.32 52860.19 88888.00 2011-10-21 18:37:10.000 294 580.53 10150.07 52859.70 88888.00 2011-10-21 18:37:20.000 294 580.74 10150.80 52859.94 88888.00 2011-10-21 18:37:30.000 294 580.61 10151.17 52858.97 88888.00 2011-10-21 18:37:40.000 294 580.66 10151.66 52858.72 88888.00 2011-10-21 18:37:50.000 294 580.49 10152.03 52858.23 88888.00 2011-10-21 18:38:00.000 294 580.33 10151.30 52857.50 88888.00 2011-10-21 18:38:10.000 294 580.37 10151.91 52857.50 88888.00 2011-10-21 18:38:20.000 294 580.12 10151.92 52857.26 88888.00 2011-10-21 18:38:30.000 294 580.29 10152.03 52857.38 88888.00 2011-10-21 18:38:40.000 294 580.25 10151.91 52857.26 88888.00 2011-10-21 18:38:50.000 294 580.33 10152.52 52857.26 88888.00 2011-10-21 18:39:00.000 294 580.33 10152.89 52857.38 88888.00 2011-10-21 18:39:10.000 294 580.29 10153.26 52857.38 88888.00 2011-10-21 18:39:20.000 294 580.21 10153.75 52857.01 88888.00 2011-10-21 18:39:30.000 294 580.33 10153.38 52857.01 88888.00 2011-10-21 18:39:40.000 294 580.21 10153.50 52857.01 88888.00 2011-10-21 18:39:50.000 294 580.46 10153.62 52857.38 88888.00 2011-10-21 18:40:00.000 294 580.34 10153.62 52857.62 88888.00 2011-10-21 18:40:10.000 294 580.09 10153.26 52857.26 88888.00 2011-10-21 18:40:20.000 294 580.17 10153.75 52857.26 88888.00 2011-10-21 18:40:30.000 294 580.01 10153.88 52857.62 88888.00 2011-10-21 18:40:40.000 294 579.93 10154.61 52857.14 88888.00 2011-10-21 18:40:50.000 294 579.88 10153.76 52857.50 88888.00 2011-10-21 18:41:00.000 294 580.25 10153.75 52857.14 88888.00 2011-10-21 18:41:10.000 294 580.21 10153.14 52857.01 88888.00 2011-10-21 18:41:20.000 294 579.96 10152.78 52857.14 88888.00 2011-10-21 18:41:30.000 294 580.00 10153.02 52857.75 88888.00 2011-10-21 18:41:40.000 294 580.00 10153.63 52857.50 88888.00 2011-10-21 18:41:50.000 294 580.00 10153.02 52857.38 88888.00 2011-10-21 18:42:00.000 294 580.00 10153.14 52857.26 88888.00 2011-10-21 18:42:10.000 294 580.09 10153.75 52857.14 88888.00 2011-10-21 18:42:20.000 294 580.05 10153.87 52857.14 88888.00 2011-10-21 18:42:30.000 294 580.09 10154.00 52857.26 88888.00 2011-10-21 18:42:40.000 294 580.01 10154.36 52857.62 88888.00 2011-10-21 18:42:50.000 294 579.97 10154.85 52857.75 88888.00 2011-10-21 18:43:00.000 294 580.05 10154.97 52857.26 88888.00 2011-10-21 18:43:10.000 294 580.13 10154.36 52858.23 88888.00 2011-10-21 18:43:20.000 294 580.05 10154.00 52858.72 88888.00 2011-10-21 18:43:30.000 294 579.92 10153.51 52858.97 88888.00 2011-10-21 18:43:40.000 294 580.13 10153.75 52859.94 88888.00 2011-10-21 18:43:50.000 294 579.96 10154.00 52859.45 88888.00 2011-10-21 18:44:00.000 294 579.96 10153.02 52859.58 88888.00 2011-10-21 18:44:10.000 294 579.96 10153.15 52860.06 88888.00 2011-10-21 18:44:20.000 294 580.09 10153.75 52860.19 88888.00 2011-10-21 18:44:30.000 294 580.05 10153.39 52860.06 88888.00 2011-10-21 18:44:40.000 294 580.08 10153.02 52859.21 88888.00 2011-10-21 18:44:50.000 294 580.17 10153.26 52860.19 88888.00 2011-10-21 18:45:00.000 294 580.09 10153.26 52859.70 88888.00 2011-10-21 18:45:10.000 294 580.21 10153.01 52859.70 88888.00 2011-10-21 18:45:20.000 294 580.34 10153.62 52859.82 88888.00 2011-10-21 18:45:30.000 294 580.29 10153.62 52859.58 88888.00 2011-10-21 18:45:40.000 294 580.34 10153.86 52860.06 88888.00 2011-10-21 18:45:50.000 294 580.25 10153.75 52860.19 88888.00 2011-10-21 18:46:00.000 294 580.21 10153.87 52860.43 88888.00 2011-10-21 18:46:10.000 294 580.25 10153.75 52860.43 88888.00 2011-10-21 18:46:20.000 294 580.13 10154.12 52859.94 88888.00 2011-10-21 18:46:30.000 294 580.01 10154.36 52860.31 88888.00 2011-10-21 18:46:40.000 294 579.80 10154.13 52860.31 88888.00 2011-10-21 18:46:50.000 294 579.72 10153.89 52859.82 88888.00 2011-10-21 18:47:00.000 294 580.09 10153.75 52859.82 88888.00 2011-10-21 18:47:10.000 294 579.88 10154.12 52859.82 88888.00 2011-10-21 18:47:20.000 294 579.68 10154.99 52859.58 88888.00 2011-10-21 18:47:30.000 294 579.85 10155.35 52859.58 88888.00 2011-10-21 18:47:40.000 294 580.05 10155.34 52860.06 88888.00 2011-10-21 18:47:50.000 294 579.97 10155.95 52860.31 88888.00 2011-10-21 18:48:00.000 294 579.93 10155.83 52860.43 88888.00 2011-10-21 18:48:10.000 294 579.77 10156.08 52859.82 88888.00 2011-10-21 18:48:20.000 294 579.93 10155.83 52859.94 88888.00 2011-10-21 18:48:30.000 294 579.89 10156.44 52859.82 88888.00 2011-10-21 18:48:40.000 294 579.69 10156.70 52859.94 88888.00 2011-10-21 18:48:50.000 294 579.81 10157.55 52859.82 88888.00 2011-10-21 18:49:00.000 294 579.90 10157.79 52860.06 88888.00 2011-10-21 18:49:10.000 294 579.73 10157.91 52859.82 88888.00 2011-10-21 18:49:20.000 294 579.65 10157.80 52859.45 88888.00 2011-10-21 18:49:30.000 294 579.69 10158.53 52859.58 88888.00 2011-10-21 18:49:40.000 294 579.32 10158.66 52858.97 88888.00 2011-10-21 18:49:50.000 294 579.32 10158.30 52858.97 88888.00 2011-10-21 18:50:00.000 294 579.57 10159.38 52859.21 88888.00 2011-10-21 18:50:10.000 294 579.45 10158.90 52858.84 88888.00 2011-10-21 18:50:20.000 294 579.24 10158.18 52859.09 88888.00 2011-10-21 18:50:30.000 294 579.20 10159.03 52859.58 88888.00 2011-10-21 18:50:40.000 294 579.32 10158.66 52859.45 88888.00 2011-10-21 18:50:50.000 294 579.45 10159.39 52859.70 88888.00 2011-10-21 18:51:00.000 294 579.41 10159.76 52860.19 88888.00 2011-10-21 18:51:10.000 294 579.20 10159.76 52860.68 88888.00 2011-10-21 18:51:20.000 294 579.29 10159.52 52861.04 88888.00 2011-10-21 18:51:30.000 294 579.12 10159.52 52859.94 88888.00 2011-10-21 18:51:40.000 294 579.25 10160.25 52860.43 88888.00 2011-10-21 18:51:50.000 294 579.45 10160.00 52860.80 88888.00 2011-10-21 18:52:00.000 294 579.37 10160.37 52860.06 88888.00 2011-10-21 18:52:10.000 294 579.29 10160.74 52860.80 88888.00 2011-10-21 18:52:20.000 294 579.37 10161.10 52860.68 88888.00 2011-10-21 18:52:30.000 294 579.54 10161.58 52860.31 88888.00 2011-10-21 18:52:40.000 294 579.25 10162.20 52859.70 88888.00 2011-10-21 18:52:50.000 294 579.43 10163.79 52860.19 88888.00 2011-10-21 18:53:00.000 294 579.63 10164.14 52859.70 88888.00 2011-10-21 18:53:10.000 294 579.68 10165.49 52859.21 88888.00 2011-10-21 18:53:20.000 294 579.51 10165.00 52858.84 88888.00 2011-10-21 18:53:30.000 294 579.56 10165.61 52858.72 88888.00 2011-10-21 18:53:40.000 294 579.31 10165.62 52858.60 88888.00 2011-10-21 18:53:50.000 294 579.52 10165.98 52858.36 88888.00 2011-10-21 18:54:00.000 294 579.60 10165.98 52857.87 88888.00 2011-10-21 18:54:10.000 294 579.48 10166.59 52858.60 88888.00 2011-10-21 18:54:20.000 294 579.40 10166.59 52858.48 88888.00 2011-10-21 18:54:30.000 294 579.44 10166.96 52858.36 88888.00 2011-10-21 18:54:40.000 294 579.60 10166.10 52859.09 88888.00 2011-10-21 18:54:50.000 294 579.56 10165.98 52858.84 88888.00 2011-10-21 18:55:00.000 294 579.72 10165.97 52859.58 88888.00 2011-10-21 18:55:10.000 294 579.73 10166.09 52859.82 88888.00 2011-10-21 18:55:20.000 294 579.81 10166.46 52860.43 88888.00 2011-10-21 18:55:30.000 294 579.97 10165.96 52860.06 88888.00 2011-10-21 18:55:40.000 294 579.89 10166.45 52860.06 88888.00 2011-10-21 18:55:50.000 294 579.93 10166.57 52859.94 88888.00 2011-10-21 18:56:00.000 294 579.93 10165.96 52860.06 88888.00 2011-10-21 18:56:10.000 294 579.93 10165.96 52860.06 88888.00 2011-10-21 18:56:20.000 294 579.85 10165.36 52859.94 88888.00 2011-10-21 18:56:30.000 294 579.89 10165.48 52860.43 88888.00 2011-10-21 18:56:40.000 294 579.89 10164.99 52860.68 88888.00 2011-10-21 18:56:50.000 294 579.97 10164.74 52860.92 88888.00 2011-10-21 18:57:00.000 294 579.89 10164.99 52859.94 88888.00 2011-10-21 18:57:10.000 294 579.93 10165.48 52859.58 88888.00 2011-10-21 18:57:20.000 294 579.89 10165.84 52859.33 88888.00 2011-10-21 18:57:30.000 294 579.89 10166.33 52859.09 88888.00 2011-10-21 18:57:40.000 294 579.85 10166.21 52858.97 88888.00 2011-10-21 18:57:50.000 294 579.72 10165.61 52859.21 88888.00 2011-10-21 18:58:00.000 294 579.64 10165.85 52859.45 88888.00 2011-10-21 18:58:10.000 294 579.60 10165.37 52859.33 88888.00 2011-10-21 18:58:20.000 294 579.80 10165.24 52859.82 88888.00 2011-10-21 18:58:30.000 294 579.72 10164.63 52859.82 88888.00 2011-10-21 18:58:40.000 294 579.76 10164.38 52860.43 88888.00 2011-10-21 18:58:50.000 294 579.63 10164.14 52861.29 88888.00 2011-10-21 18:59:00.000 294 579.72 10164.02 52860.68 88888.00 2011-10-21 18:59:10.000 294 579.80 10163.16 52860.80 88888.00 2011-10-21 18:59:20.000 294 579.84 10163.28 52860.68 88888.00 2011-10-21 18:59:30.000 294 579.68 10164.02 52860.68 88888.00 2011-10-21 18:59:40.000 294 579.51 10164.27 52860.68 88888.00 2011-10-21 18:59:50.000 294 579.59 10164.51 52861.04 88888.00 2011-10-21 19:00:00.000 294 579.55 10164.02 52861.04 88888.00 2011-10-21 19:00:10.000 294 579.47 10163.30 52861.29 88888.00 2011-10-21 19:00:20.000 294 579.38 10163.05 52861.53 88888.00 2011-10-21 19:00:30.000 294 579.34 10162.81 52862.75 88888.00 2011-10-21 19:00:40.000 294 579.22 10162.82 52863.60 88888.00 2011-10-21 19:00:50.000 294 579.34 10162.69 52863.60 88888.00 2011-10-21 19:01:00.000 294 579.26 10162.45 52864.34 88888.00 2011-10-21 19:01:10.000 294 579.46 10161.34 52864.58 88888.00 2011-10-21 19:01:20.000 294 579.46 10161.10 52864.58 88888.00 2011-10-21 19:01:30.000 294 579.62 10161.46 52865.07 88888.00 2011-10-21 19:01:40.000 294 579.71 10161.70 52865.07 88888.00 2011-10-21 19:01:50.000 294 579.67 10161.58 52864.58 88888.00 2011-10-21 19:02:00.000 294 579.63 10162.07 52864.58 88888.00 2011-10-21 19:02:10.000 294 579.42 10161.83 52864.70 88888.00 2011-10-21 19:02:20.000 294 579.71 10162.07 52864.95 88888.00 2011-10-21 19:02:30.000 294 579.62 10161.70 52864.70 88888.00 2011-10-21 19:02:40.000 294 579.66 10161.33 52864.70 88888.00 2011-10-21 19:02:50.000 294 579.67 10161.70 52864.83 88888.00 2011-10-21 19:03:00.000 294 579.71 10161.82 52864.70 88888.00 2011-10-21 19:03:10.000 294 579.79 10161.94 52864.70 88888.00 2011-10-21 19:03:20.000 294 579.67 10161.95 52863.85 88888.00 2011-10-21 19:03:30.000 294 579.67 10161.95 52863.60 88888.00 2011-10-21 19:03:40.000 294 579.71 10161.58 52863.73 88888.00 2011-10-21 19:03:50.000 294 579.87 10162.06 52863.12 88888.00 2011-10-21 19:04:00.000 294 579.96 10162.06 52862.63 88888.00 2011-10-21 19:04:10.000 294 580.08 10162.54 52862.63 88888.00 2011-10-21 19:04:20.000 294 579.83 10162.43 52862.51 88888.00 2011-10-21 19:04:30.000 294 579.79 10162.80 52861.65 88888.00 2011-10-21 19:04:40.000 294 579.88 10163.52 52860.92 88888.00 2011-10-21 19:04:50.000 294 579.92 10163.40 52860.68 88888.00 2011-10-21 19:05:00.000 294 579.92 10163.65 52860.68 88888.00 2011-10-21 19:05:10.000 294 579.67 10163.78 52860.19 88888.00 2011-10-21 19:05:20.000 294 579.80 10163.65 52859.94 88888.00 2011-10-21 19:05:30.000 294 579.67 10163.78 52860.19 88888.00 2011-10-21 19:05:40.000 294 579.59 10164.15 52860.43 88888.00 2011-10-21 19:05:50.000 294 579.76 10164.14 52860.19 88888.00 2011-10-21 19:06:00.000 294 579.72 10164.51 52859.45 88888.00 2011-10-21 19:06:10.000 294 579.60 10164.88 52858.97 88888.00 2011-10-21 19:06:20.000 294 579.68 10164.14 52858.72 88888.00 2011-10-21 19:06:30.000 294 579.80 10163.04 52858.60 88888.00 2011-10-21 19:06:40.000 294 580.05 10163.76 52858.23 88888.00 2011-10-21 19:06:50.000 294 579.92 10163.77 52858.23 88888.00 2011-10-21 19:07:00.000 294 579.76 10164.14 52857.99 88888.00 2011-10-21 19:07:10.000 294 579.59 10164.15 52857.62 88888.00 2011-10-21 19:07:20.000 294 579.80 10164.26 52857.38 88888.00 2011-10-21 19:07:30.000 294 579.80 10164.87 52856.89 88888.00 2011-10-21 19:07:40.000 294 579.68 10164.63 52856.28 88888.00 2011-10-21 19:07:50.000 294 579.43 10165.25 52855.55 88888.00 2011-10-21 19:08:00.000 294 579.31 10165.38 52855.06 88888.00 2011-10-21 19:08:10.000 294 579.43 10165.74 52854.94 88888.00 2011-10-21 19:08:20.000 294 579.35 10165.50 52854.57 88888.00 2011-10-21 19:08:30.000 294 579.11 10166.24 52854.33 88888.00 2011-10-21 19:08:40.000 294 579.23 10165.62 52853.96 88888.00 2011-10-21 19:08:50.000 294 579.06 10165.14 52853.72 88888.00 2011-10-21 19:09:00.000 294 579.10 10165.51 52854.57 88888.00 2011-10-21 19:09:10.000 294 578.98 10165.39 52854.94 88888.00 2011-10-21 19:09:20.000 294 578.81 10165.03 52854.94 88888.00 2011-10-21 19:09:30.000 294 578.94 10165.51 52855.91 88888.00 2011-10-21 19:09:40.000 294 579.06 10165.02 52856.28 88888.00 2011-10-21 19:09:50.000 294 578.94 10165.27 52856.89 88888.00 2011-10-21 19:10:00.000 294 578.98 10165.14 52856.77 88888.00 2011-10-21 19:10:10.000 294 578.90 10165.39 52856.89 88888.00 2011-10-21 19:10:20.000 294 579.06 10165.63 52857.01 88888.00 2011-10-21 19:10:30.000 294 579.35 10165.50 52857.50 88888.00 2011-10-21 19:10:40.000 294 579.39 10165.37 52857.62 88888.00 2011-10-21 19:10:50.000 294 579.47 10165.00 52857.26 88888.00 2011-10-21 19:11:00.000 294 579.39 10164.27 52856.89 88888.00 2011-10-21 19:11:10.000 294 579.39 10165.13 52857.38 88888.00 2011-10-21 19:11:20.000 294 579.59 10163.90 52857.14 88888.00 2011-10-21 19:11:30.000 294 579.55 10163.78 52857.50 88888.00 2011-10-21 19:11:40.000 294 579.59 10163.90 52857.75 88888.00 2011-10-21 19:11:50.000 294 579.55 10164.27 52857.99 88888.00 2011-10-21 19:12:00.000 294 579.72 10164.02 52857.99 88888.00 2011-10-21 19:12:10.000 294 579.72 10163.90 52858.23 88888.00 2011-10-21 19:12:20.000 294 579.67 10163.78 52857.87 88888.00 2011-10-21 19:12:30.000 294 579.71 10163.53 52857.99 88888.00 2011-10-21 19:12:40.000 294 579.72 10164.02 52858.11 88888.00 2011-10-21 19:12:50.000 294 579.59 10164.15 52857.62 88888.00 2011-10-21 19:13:00.000 294 579.43 10163.79 52857.50 88888.00 2011-10-21 19:13:10.000 294 579.67 10162.92 52857.38 88888.00 2011-10-21 19:13:20.000 294 579.51 10163.17 52857.38 88888.00 2011-10-21 19:13:30.000 294 579.34 10162.69 52857.38 88888.00 2011-10-21 19:13:40.000 294 579.38 10161.96 52857.38 88888.00 2011-10-21 19:13:50.000 294 579.50 10162.32 52857.14 88888.00 2011-10-21 19:14:00.000 294 579.25 10162.20 52856.89 88888.00 2011-10-21 19:14:10.000 294 579.13 10162.33 52857.26 88888.00 2011-10-21 19:14:20.000 294 579.34 10162.57 52856.52 88888.00 2011-10-21 19:14:30.000 294 579.34 10162.45 52856.65 88888.00 2011-10-21 19:14:40.000 294 579.46 10162.69 52855.91 88888.00 2011-10-21 19:14:50.000 294 579.09 10162.58 52855.67 88888.00 2011-10-21 19:15:00.000 294 579.14 10163.19 52856.16 88888.00 2011-10-21 19:15:10.000 294 579.09 10162.94 52855.30 88888.00 2011-10-21 19:15:20.000 294 579.06 10163.80 52856.04 88888.00 2011-10-21 19:15:30.000 294 579.01 10164.04 52856.40 88888.00 2011-10-21 19:15:40.000 294 579.06 10164.04 52856.65 88888.00 2011-10-21 19:15:50.000 294 579.14 10163.55 52855.55 88888.00 2011-10-21 19:16:00.000 294 579.30 10163.55 52855.55 88888.00 2011-10-21 19:16:10.000 294 579.34 10163.91 52854.82 88888.00 2011-10-21 19:16:20.000 294 579.39 10164.27 52854.82 88888.00 2011-10-21 19:16:30.000 294 579.31 10165.01 52854.08 88888.00 2011-10-21 19:16:40.000 294 579.27 10164.89 52854.08 88888.00 2011-10-21 19:16:50.000 294 579.18 10164.53 52854.08 88888.00 2011-10-21 19:17:00.000 294 579.22 10164.77 52854.33 88888.00 2011-10-21 19:17:10.000 294 579.14 10164.16 52854.08 88888.00 2011-10-21 19:17:20.000 294 579.14 10164.16 52854.45 88888.00 2011-10-21 19:17:30.000 294 579.02 10164.41 52854.69 88888.00 2011-10-21 19:17:40.000 294 578.93 10164.05 52854.57 88888.00 2011-10-21 19:17:50.000 294 579.01 10163.43 52853.96 88888.00 2011-10-21 19:18:00.000 294 578.89 10163.93 52854.08 88888.00 2011-10-21 19:18:10.000 294 578.81 10163.32 52854.21 88888.00 2011-10-21 19:18:20.000 294 578.73 10164.05 52854.69 88888.00 2011-10-21 19:18:30.000 294 578.81 10163.56 52855.67 88888.00 2011-10-21 19:18:40.000 294 578.76 10163.44 52856.40 88888.00 2011-10-21 19:18:50.000 294 578.68 10163.57 52855.91 88888.00 2011-10-21 19:19:00.000 294 578.85 10163.81 52855.43 88888.00 2011-10-21 19:19:10.000 294 578.81 10163.81 52855.79 88888.00 2011-10-21 19:19:20.000 294 579.01 10163.92 52855.18 88888.00 2011-10-21 19:19:30.000 294 578.97 10164.05 52855.43 88888.00 2011-10-21 19:19:40.000 294 578.94 10165.02 52855.55 88888.00 2011-10-21 19:19:50.000 294 578.73 10164.79 52854.33 88888.00 2011-10-21 19:20:00.000 294 578.73 10164.42 52854.69 88888.00 2011-10-21 19:20:10.000 294 578.81 10164.54 52854.45 88888.00 2011-10-21 19:20:20.000 294 579.02 10164.78 52854.57 88888.00 2011-10-21 19:20:30.000 294 579.02 10165.75 52854.69 88888.00 2011-10-21 19:20:40.000 294 579.15 10165.63 52853.96 88888.00 2011-10-21 19:20:50.000 294 578.93 10164.54 52854.08 88888.00 2011-10-21 19:21:00.000 294 579.06 10165.02 52854.33 88888.00 2011-10-21 19:21:10.000 294 579.02 10165.39 52854.57 88888.00 2011-10-21 19:21:20.000 294 579.10 10165.75 52854.57 88888.00 2011-10-21 19:21:30.000 294 579.06 10165.75 52854.33 88888.00 2011-10-21 19:21:40.000 294 579.19 10165.38 52854.08 88888.00 2011-10-21 19:21:50.000 294 579.23 10165.50 52854.82 88888.00 2011-10-21 19:22:00.000 294 579.23 10165.14 52854.94 88888.00 2011-10-21 19:22:10.000 294 579.39 10165.37 52854.69 88888.00 2011-10-21 19:22:20.000 294 579.15 10165.75 52855.18 88888.00 2011-10-21 19:22:30.000 294 579.31 10165.50 52854.94 88888.00 2011-10-21 19:22:40.000 294 579.64 10164.51 52855.43 88888.00 2011-10-21 19:22:50.000 294 579.39 10164.40 52855.43 88888.00 2011-10-21 19:23:00.000 294 579.35 10164.76 52855.43 88888.00 2011-10-21 19:23:10.000 294 579.39 10164.52 52855.43 88888.00 2011-10-21 19:23:20.000 294 579.51 10164.64 52855.55 88888.00 2011-10-21 19:23:30.000 294 579.47 10163.17 52855.55 88888.00 2011-10-21 19:23:40.000 294 579.59 10163.90 52855.43 88888.00 2011-10-21 19:23:50.000 294 579.68 10164.02 52855.79 88888.00 2011-10-21 19:24:00.000 294 579.59 10163.41 52856.16 88888.00 2011-10-21 19:24:10.000 294 579.55 10163.05 52856.28 88888.00 2011-10-21 19:24:20.000 294 579.59 10163.41 52856.16 88888.00 2011-10-21 19:24:30.000 294 579.63 10163.05 52855.79 88888.00 2011-10-21 19:24:40.000 294 579.71 10163.16 52855.55 88888.00 2011-10-21 19:24:50.000 294 579.79 10162.31 52855.43 88888.00 2011-10-21 19:25:00.000 294 579.75 10162.55 52855.91 88888.00 2011-10-21 19:25:10.000 294 579.79 10162.80 52855.67 88888.00 2011-10-21 19:25:20.000 294 579.75 10162.43 52855.79 88888.00 2011-10-21 19:25:30.000 294 579.67 10162.07 52855.55 88888.00 2011-10-21 19:25:40.000 294 579.63 10162.80 52854.94 88888.00 2011-10-21 19:25:50.000 294 579.75 10162.43 52855.06 88888.00 2011-10-21 19:26:00.000 294 579.59 10162.68 52854.69 88888.00 2011-10-21 19:26:10.000 294 579.59 10162.68 52855.06 88888.00 2011-10-21 19:26:20.000 294 579.42 10162.69 52854.33 88888.00 2011-10-21 19:26:30.000 294 579.55 10163.05 52854.57 88888.00 2011-10-21 19:26:40.000 294 579.34 10162.93 52853.60 88888.00 2011-10-21 19:26:50.000 294 579.51 10163.42 52854.45 88888.00 2011-10-21 19:27:00.000 294 579.47 10163.30 52854.33 88888.00 2011-10-21 19:27:10.000 294 579.51 10163.42 52854.33 88888.00 2011-10-21 19:27:20.000 294 579.55 10163.41 52853.96 88888.00 2011-10-21 19:27:30.000 294 579.46 10162.69 52854.33 88888.00 2011-10-21 19:27:40.000 294 579.46 10161.95 52854.08 88888.00 2011-10-21 19:27:50.000 294 579.59 10163.54 52854.33 88888.00 2011-10-21 19:28:00.000 294 579.67 10162.80 52854.69 88888.00 2011-10-21 19:28:10.000 294 579.46 10162.07 52854.08 88888.00 2011-10-21 19:28:20.000 294 579.38 10163.05 52854.45 88888.00 2011-10-21 19:28:30.000 294 579.42 10162.56 52854.45 88888.00 2011-10-21 19:28:40.000 294 579.50 10162.32 52854.82 88888.00 2011-10-21 19:28:50.000 294 579.33 10161.59 52855.06 88888.00 2011-10-21 19:29:00.000 294 579.42 10161.59 52855.43 88888.00 2011-10-21 19:29:10.000 294 579.17 10161.11 52856.04 88888.00 2011-10-21 19:29:20.000 294 578.96 10161.12 52855.91 88888.00 2011-10-21 19:29:30.000 294 579.25 10160.37 52856.04 88888.00 2011-10-21 19:29:40.000 294 578.96 10160.26 52856.89 88888.00 2011-10-21 19:29:50.000 294 579.04 10159.89 52857.50 88888.00 2011-10-21 19:30:00.000 294 579.20 10159.15 52857.62 88888.00 2011-10-21 19:30:10.000 294 579.08 10159.16 52857.87 88888.00 2011-10-21 19:30:20.000 294 578.96 10159.65 52858.11 88888.00 2011-10-21 19:30:30.000 294 579.00 10159.65 52857.99 88888.00 2011-10-21 19:30:40.000 294 579.24 10158.79 52858.23 88888.00 2011-10-21 19:30:50.000 294 579.08 10158.67 52857.62 88888.00 2011-10-21 19:31:00.000 294 579.16 10159.64 52857.99 88888.00 2011-10-21 19:31:10.000 294 579.29 10159.52 52858.48 88888.00 2011-10-21 19:31:20.000 294 579.53 10159.02 52858.48 88888.00 2011-10-21 19:31:30.000 294 579.45 10159.39 52857.99 88888.00 2011-10-21 19:31:40.000 294 579.78 10158.77 52858.48 88888.00 2011-10-21 19:31:50.000 294 579.78 10158.77 52858.23 88888.00 2011-10-21 19:32:00.000 294 579.74 10159.01 52857.75 88888.00 2011-10-21 19:32:10.000 294 580.03 10159.37 52857.38 88888.00 2011-10-21 19:32:20.000 294 579.95 10160.59 52857.26 88888.00 2011-10-21 19:32:30.000 294 579.95 10160.59 52855.91 88888.00 2011-10-21 19:32:40.000 294 579.87 10161.21 52854.94 88888.00 2011-10-21 19:32:50.000 294 579.75 10162.43 52853.60 88888.00 2011-10-21 19:33:00.000 294 579.88 10163.28 52852.37 88888.00 2011-10-21 19:33:10.000 294 580.09 10164.37 52851.03 88888.00 2011-10-21 19:33:20.000 294 579.76 10165.24 52849.93 88888.00 2011-10-21 19:33:30.000 294 579.76 10165.73 52850.54 88888.00 2011-10-21 19:33:40.000 294 579.80 10165.24 52850.54 88888.00 2011-10-21 19:33:50.000 294 580.05 10164.13 52851.89 88888.00 2011-10-21 19:34:00.000 294 579.88 10163.65 52853.72 88888.00 2011-10-21 19:34:10.000 294 580.25 10162.78 52853.84 88888.00 2011-10-21 19:34:20.000 294 580.54 10163.50 52854.45 88888.00 2011-10-21 19:34:30.000 294 580.70 10163.13 52854.57 88888.00 2011-10-21 19:34:40.000 294 580.67 10164.35 52854.33 88888.00 2011-10-21 19:34:50.000 294 580.84 10165.93 52853.35 88888.00 2011-10-21 19:35:00.000 294 580.76 10166.06 52853.11 88888.00 2011-10-21 19:35:10.000 294 580.84 10166.18 52854.08 88888.00 2011-10-21 19:35:20.000 294 581.21 10165.31 52855.06 88888.00 2011-10-21 19:35:30.000 294 581.33 10165.43 52855.91 88888.00 2011-10-21 19:35:40.000 294 581.37 10164.21 52857.38 88888.00 2011-10-21 19:35:50.000 294 581.57 10164.08 52857.38 88888.00 2011-10-21 19:36:00.000 294 581.53 10163.34 52856.77 88888.00 2011-10-21 19:36:10.000 294 581.45 10162.98 52855.67 88888.00 2011-10-21 19:36:20.000 294 581.49 10162.49 52854.57 88888.00 2011-10-21 19:36:30.000 294 581.20 10162.26 52854.08 88888.00 2011-10-21 19:36:40.000 294 581.11 10162.63 52852.62 88888.00 2011-10-21 19:36:50.000 294 580.91 10161.78 52851.15 88888.00 2011-10-21 19:37:00.000 294 580.95 10161.53 52851.64 88888.00 2011-10-21 19:37:10.000 294 581.06 10160.19 52854.21 88888.00 2011-10-21 19:37:20.000 294 581.10 10158.84 52857.14 88888.00 2011-10-21 19:37:30.000 294 581.47 10157.98 52859.45 88888.00 2011-10-21 19:37:40.000 294 581.63 10156.87 52860.55 88888.00 2011-10-21 19:37:50.000 294 581.63 10155.77 52860.68 88888.00 2011-10-21 19:38:00.000 294 581.67 10156.26 52860.31 88888.00 2011-10-21 19:38:10.000 294 581.34 10156.03 52858.36 88888.00 2011-10-21 19:38:20.000 294 581.30 10156.76 52857.26 88888.00 2011-10-21 19:38:30.000 294 581.22 10157.98 52856.52 88888.00 2011-10-21 19:38:40.000 294 581.18 10157.62 52856.04 88888.00 2011-10-21 19:38:50.000 294 581.22 10157.50 52856.77 88888.00 2011-10-21 19:39:00.000 294 580.97 10158.24 52856.40 88888.00 2011-10-21 19:39:10.000 294 580.98 10158.85 52855.79 88888.00 2011-10-21 19:39:20.000 294 581.22 10158.47 52857.26 88888.00 2011-10-21 19:39:30.000 294 581.68 10158.82 52858.48 88888.00 2011-10-21 19:39:40.000 294 581.71 10156.99 52859.33 88888.00 2011-10-21 19:39:50.000 294 581.96 10155.88 52859.94 88888.00 2011-10-21 19:40:00.000 294 582.16 10155.63 52860.06 88888.00 2011-10-21 19:40:10.000 294 582.16 10155.14 52860.19 88888.00 2011-10-21 19:40:20.000 294 582.37 10155.02 52858.84 88888.00 2011-10-21 19:40:30.000 294 582.16 10154.17 52857.26 88888.00 2011-10-21 19:40:40.000 294 582.03 10153.20 52855.55 88888.00 2011-10-21 19:40:50.000 294 581.74 10153.33 52854.94 88888.00 2011-10-21 19:41:00.000 294 581.45 10152.48 52855.67 88888.00 2011-10-21 19:41:10.000 294 581.36 10152.24 52855.67 88888.00 2011-10-21 19:41:20.000 294 581.57 10151.87 52857.14 88888.00 2011-10-21 19:41:30.000 294 581.57 10151.62 52857.38 88888.00 2011-10-21 19:41:40.000 294 581.49 10152.60 52857.50 88888.00 2011-10-21 19:41:50.000 294 581.61 10152.23 52856.40 88888.00 2011-10-21 19:42:00.000 294 581.61 10152.48 52856.40 88888.00 2011-10-21 19:42:10.000 294 581.90 10152.47 52857.01 88888.00 2011-10-21 19:42:20.000 294 581.86 10151.61 52857.01 88888.00 2011-10-21 19:42:30.000 294 581.94 10151.61 52857.38 88888.00 2011-10-21 19:42:40.000 294 582.10 10151.61 52858.48 88888.00 2011-10-21 19:42:50.000 294 582.27 10151.11 52858.36 88888.00 2011-10-21 19:43:00.000 294 582.06 10151.24 52857.38 88888.00 2011-10-21 19:43:10.000 294 581.86 10151.61 52856.89 88888.00 2011-10-21 19:43:20.000 294 581.56 10150.77 52855.79 88888.00 2011-10-21 19:43:30.000 294 581.48 10150.77 52855.91 88888.00 2011-10-21 19:43:40.000 294 581.36 10151.02 52854.82 88888.00 2011-10-21 19:43:50.000 294 581.53 10151.38 52854.21 88888.00 2011-10-21 19:44:00.000 294 581.28 10151.02 52854.45 88888.00 2011-10-21 19:44:10.000 294 581.16 10152.00 52853.60 88888.00 2011-10-21 19:44:20.000 294 581.24 10152.00 52854.08 88888.00 2011-10-21 19:44:30.000 294 581.23 10151.03 52854.21 88888.00 2011-10-21 19:44:40.000 294 581.27 10150.78 52855.43 88888.00 2011-10-21 19:44:50.000 294 581.19 10150.05 52856.04 88888.00 2011-10-21 19:45:00.000 294 581.06 10149.44 52857.38 88888.00 2011-10-21 19:45:10.000 294 580.98 10149.08 52858.60 88888.00 2011-10-21 19:45:20.000 294 581.06 10148.96 52859.33 88888.00 2011-10-21 19:45:30.000 294 581.18 10148.22 52860.31 88888.00 2011-10-21 19:45:40.000 294 581.18 10147.00 52861.77 88888.00 2011-10-21 19:45:50.000 294 581.34 10146.26 52862.02 88888.00 2011-10-21 19:46:00.000 294 581.42 10146.87 52861.29 88888.00 2011-10-21 19:46:10.000 294 581.30 10146.38 52861.53 88888.00 2011-10-21 19:46:20.000 294 581.26 10146.63 52861.53 88888.00 2011-10-21 19:46:30.000 294 581.01 10146.52 52861.53 88888.00 2011-10-21 19:46:40.000 294 581.05 10145.54 52862.14 88888.00 2011-10-21 19:46:50.000 294 581.54 10145.15 52862.26 88888.00 2011-10-21 19:47:00.000 294 581.54 10145.28 52862.26 88888.00 2011-10-21 19:47:10.000 294 581.79 10146.12 52861.65 88888.00 2011-10-21 19:47:20.000 294 582.01 10147.34 52858.97 88888.00 2011-10-21 19:47:30.000 294 582.14 10148.92 52855.79 88888.00 2011-10-21 19:47:40.000 294 582.18 10150.75 52852.37 88888.00 2011-10-21 19:47:50.000 294 581.99 10155.03 52845.90 88888.00 2011-10-21 19:48:00.000 294 581.64 10159.19 52838.34 88888.00 2011-10-21 19:48:10.000 294 580.86 10162.03 52832.23 88888.00 2011-10-21 19:48:20.000 294 580.42 10163.26 52829.30 88888.00 2011-10-21 19:48:30.000 294 580.12 10162.05 52828.69 88888.00 2011-10-21 19:48:40.000 294 580.67 10164.11 52826.86 88888.00 2011-10-21 19:48:50.000 294 581.17 10166.04 52822.71 88888.00 2011-10-21 19:49:00.000 294 581.67 10167.61 52818.81 88888.00 2011-10-21 19:49:10.000 294 582.17 10168.94 52816.12 88888.00 2011-10-21 19:49:20.000 294 582.01 10169.19 52813.68 88888.00 2011-10-21 19:49:30.000 294 582.05 10170.65 52812.09 88888.00 2011-10-21 19:49:40.000 294 582.39 10172.47 52809.65 88888.00 2011-10-21 19:49:50.000 294 582.94 10175.63 52805.13 88888.00 2011-10-21 19:50:00.000 294 583.53 10179.88 52800.25 88888.00 2011-10-21 19:50:10.000 294 583.80 10184.02 52796.34 88888.00 2011-10-21 19:50:20.000 294 583.68 10185.86 52795.73 88888.00 2011-10-21 19:50:30.000 294 583.27 10187.46 52795.61 88888.00 2011-10-21 19:50:40.000 294 583.07 10188.56 52794.88 88888.00 2011-10-21 19:50:50.000 294 582.48 10185.41 52799.40 88888.00 2011-10-21 19:51:00.000 294 581.77 10183.48 52801.72 88888.00 2011-10-21 19:51:10.000 294 581.38 10188.13 52797.20 88888.00 2011-10-21 19:51:20.000 294 580.96 10195.96 52788.90 88888.00 2011-10-21 19:51:30.000 294 580.64 10199.39 52785.72 88888.00 2011-10-21 19:51:40.000 294 579.86 10199.66 52787.80 88888.00 2011-10-21 19:51:50.000 294 579.66 10199.67 52790.48 88888.00 2011-10-21 19:52:00.000 294 579.49 10199.80 52792.80 88888.00 2011-10-21 19:52:10.000 294 579.36 10197.85 52797.93 88888.00 2011-10-21 19:52:20.000 294 579.64 10194.79 52804.89 88888.00 2011-10-21 19:52:30.000 294 579.21 10191.26 52809.77 88888.00 2011-10-21 19:52:40.000 294 579.49 10190.27 52813.56 88888.00 2011-10-21 19:52:50.000 294 579.78 10189.41 52816.73 88888.00 2011-10-21 19:53:00.000 294 580.07 10189.52 52817.34 88888.00 2011-10-21 19:53:10.000 294 580.60 10188.77 52818.19 88888.00 2011-10-21 19:53:20.000 294 580.97 10187.54 52821.37 88888.00 2011-10-21 19:53:30.000 294 581.58 10186.29 52823.44 88888.00 2011-10-21 19:53:40.000 294 582.70 10188.82 52822.59 88888.00 2011-10-21 19:53:50.000 294 583.33 10190.75 52820.51 88888.00 2011-10-21 19:54:00.000 294 583.98 10190.49 52821.73 88888.00 2011-10-21 19:54:10.000 294 584.89 10189.36 52823.08 88888.00 2011-10-21 19:54:20.000 294 585.50 10188.36 52824.42 88888.00 2011-10-21 19:54:30.000 294 585.66 10186.16 52824.54 88888.00 2011-10-21 19:54:40.000 294 585.53 10184.70 52824.54 88888.00 2011-10-21 19:54:50.000 294 584.86 10183.01 52823.93 88888.00 2011-10-21 19:55:00.000 294 584.28 10180.71 52822.71 88888.00 2011-10-21 19:55:10.000 294 583.91 10180.72 52821.37 88888.00 2011-10-21 19:55:20.000 294 583.50 10181.10 52818.56 88888.00 2011-10-21 19:55:30.000 294 583.41 10180.86 52816.49 88888.00 2011-10-21 19:55:40.000 294 583.00 10179.90 52815.02 88888.00 2011-10-21 19:55:50.000 294 582.70 10177.47 52815.75 88888.00 2011-10-21 19:56:00.000 294 582.11 10173.34 52817.95 88888.00 2011-10-21 19:56:10.000 294 581.68 10171.03 52820.15 88888.00 2011-10-21 19:56:20.000 294 581.23 10169.70 52820.64 88888.00 2011-10-21 19:56:30.000 294 580.48 10169.61 52819.66 88888.00 2011-10-21 19:56:40.000 294 579.78 10170.24 52819.54 88888.00 2011-10-21 19:56:50.000 294 578.96 10171.37 52818.93 88888.00 2011-10-21 19:57:00.000 294 578.14 10172.87 52819.17 88888.00 2011-10-21 19:57:10.000 294 577.28 10174.36 52819.05 88888.00 2011-10-21 19:57:20.000 294 576.79 10173.77 52820.88 88888.00 2011-10-21 19:57:30.000 294 576.90 10172.55 52824.42 88888.00 2011-10-21 19:57:40.000 294 576.65 10171.21 52826.01 88888.00 2011-10-21 19:57:50.000 294 577.18 10170.34 52828.33 88888.00 2011-10-21 19:58:00.000 294 577.76 10168.85 52830.52 88888.00 2011-10-21 19:58:10.000 294 577.91 10166.65 52832.72 88888.00 2011-10-21 19:58:20.000 294 578.32 10164.68 52835.41 88888.00 2011-10-21 19:58:30.000 294 578.68 10163.32 52835.89 88888.00 2011-10-21 19:58:40.000 294 578.97 10163.31 52836.63 88888.00 2011-10-21 19:58:50.000 294 579.26 10162.69 52836.75 88888.00 2011-10-21 19:59:00.000 294 579.29 10161.10 52838.82 88888.00 2011-10-21 19:59:10.000 294 579.50 10160.97 52839.31 88888.00 2011-10-21 19:59:20.000 294 580.03 10159.86 52840.17 88888.00 2011-10-21 19:59:30.000 294 580.28 10159.48 52841.51 88888.00 2011-10-21 19:59:40.000 294 580.44 10157.89 52841.63 88888.00 2011-10-21 19:59:50.000 294 580.93 10157.26 52841.88 88888.00 2011-10-21 20:00:00.000 294 581.09 10155.67 52842.24 88888.00 2011-10-21 20:00:10.000 294 581.46 10155.29 52842.61 88888.00 2011-10-21 20:00:20.000 294 581.25 10153.83 52842.36 88888.00 2011-10-21 20:00:30.000 294 581.20 10152.74 52842.49 88888.00 2011-10-21 20:00:40.000 294 581.12 10152.49 52842.36 88888.00 2011-10-21 20:00:50.000 294 580.83 10152.38 52841.88 88888.00 2011-10-21 20:01:00.000 294 580.74 10151.77 52841.88 88888.00 2011-10-21 20:01:10.000 294 580.33 10151.30 52841.39 88888.00 2011-10-21 20:01:20.000 294 579.92 10152.05 52840.41 88888.00 2011-10-21 20:01:30.000 294 579.92 10152.66 52839.68 88888.00 2011-10-21 20:01:40.000 294 579.76 10153.40 52838.09 88888.00 2011-10-21 20:01:50.000 294 579.80 10154.86 52836.38 88888.00 2011-10-21 20:02:00.000 294 580.14 10155.95 52835.04 88888.00 2011-10-21 20:02:10.000 294 580.22 10156.19 52833.70 88888.00 2011-10-21 20:02:20.000 294 580.23 10157.16 52832.84 88888.00 2011-10-21 20:02:30.000 294 580.56 10158.62 52830.89 88888.00 2011-10-21 20:02:40.000 294 581.06 10160.43 52830.04 88888.00 2011-10-21 20:02:50.000 294 581.36 10162.13 52828.57 88888.00 2011-10-21 20:03:00.000 294 581.87 10164.68 52827.35 88888.00 2011-10-21 20:03:10.000 294 582.41 10166.00 52826.50 88888.00 2011-10-21 20:03:20.000 294 582.74 10166.97 52826.98 88888.00 2011-10-21 20:03:30.000 294 582.99 10167.20 52828.08 88888.00 2011-10-21 20:03:40.000 294 583.44 10165.97 52829.43 88888.00 2011-10-21 20:03:50.000 294 584.23 10166.19 52831.74 88888.00 2011-10-21 20:04:00.000 294 584.60 10165.93 52832.60 88888.00 2011-10-21 20:04:10.000 294 585.46 10165.41 52834.55 88888.00 2011-10-21 20:04:20.000 294 586.00 10165.15 52836.26 88888.00 2011-10-21 20:04:30.000 294 586.53 10163.55 52837.24 88888.00 2011-10-21 20:04:40.000 294 586.77 10162.45 52839.31 88888.00 2011-10-21 20:04:50.000 294 586.81 10161.10 52840.78 88888.00 2011-10-21 20:05:00.000 294 586.76 10160.25 52842.36 88888.00 2011-10-21 20:05:10.000 294 586.88 10158.29 52843.46 88888.00 2011-10-21 20:05:20.000 294 587.04 10156.94 52845.05 88888.00 2011-10-21 20:05:30.000 294 586.91 10155.24 52847.25 88888.00 2011-10-21 20:05:40.000 294 587.03 10154.01 52848.47 88888.00 2011-10-21 20:05:50.000 294 587.27 10152.05 52849.44 88888.00 2011-10-21 20:06:00.000 294 587.10 10150.59 52849.57 88888.00 2011-10-21 20:06:10.000 294 587.19 10150.84 52849.93 88888.00 2011-10-21 20:06:20.000 294 587.23 10150.47 52849.69 88888.00 2011-10-21 20:06:30.000 294 587.14 10149.01 52849.44 88888.00 2011-10-21 20:06:40.000 294 587.35 10148.76 52849.32 88888.00 2011-10-21 20:06:50.000 294 587.51 10147.53 52849.57 88888.00 2011-10-21 20:07:00.000 294 587.50 10145.94 52850.30 88888.00 2011-10-21 20:07:10.000 294 587.50 10145.94 52850.18 88888.00 2011-10-21 20:07:20.000 294 587.17 10145.10 52848.71 88888.00 2011-10-21 20:07:30.000 294 586.80 10145.48 52847.25 88888.00 2011-10-21 20:07:40.000 294 586.55 10145.85 52845.66 88888.00 2011-10-21 20:07:50.000 294 586.47 10146.22 52844.93 88888.00 2011-10-21 20:08:00.000 294 586.76 10145.60 52844.44 88888.00 2011-10-21 20:08:10.000 294 586.63 10145.85 52844.81 88888.00 2011-10-21 20:08:20.000 294 586.59 10145.24 52844.81 88888.00 2011-10-21 20:08:30.000 294 586.71 10144.26 52845.17 88888.00 2011-10-21 20:08:40.000 294 586.79 10144.13 52845.66 88888.00 2011-10-21 20:08:50.000 294 586.87 10142.67 52845.42 88888.00 2011-10-21 20:09:00.000 294 586.66 10141.45 52845.42 88888.00 2011-10-21 20:09:10.000 294 586.37 10141.95 52844.32 88888.00 2011-10-21 20:09:20.000 294 586.42 10142.92 52842.73 88888.00 2011-10-21 20:09:30.000 294 586.29 10143.42 52841.63 88888.00 2011-10-21 20:09:40.000 294 586.21 10143.78 52840.66 88888.00 2011-10-21 20:09:50.000 294 586.09 10143.42 52839.68 88888.00 2011-10-21 20:10:00.000 294 586.09 10143.30 52839.44 88888.00 2011-10-21 20:10:10.000 294 585.88 10143.55 52839.56 88888.00 2011-10-21 20:10:20.000 294 585.71 10143.56 52839.19 88888.00 2011-10-21 20:10:30.000 294 585.47 10144.54 52839.07 88888.00 2011-10-21 20:10:40.000 294 585.47 10145.03 52838.34 88888.00 2011-10-21 20:10:50.000 294 585.35 10146.37 52837.12 88888.00 2011-10-21 20:11:00.000 294 585.27 10147.48 52835.41 88888.00 2011-10-21 20:11:10.000 294 585.15 10148.46 52833.45 88888.00 2011-10-21 20:11:20.000 294 585.28 10150.40 52833.21 88888.00 2011-10-21 20:11:30.000 294 585.25 10151.38 52832.11 88888.00 2011-10-21 20:11:40.000 294 584.84 10153.59 52831.62 88888.00 2011-10-21 20:11:50.000 294 584.72 10154.21 52829.91 88888.00 2011-10-21 20:12:00.000 294 584.89 10155.06 52829.18 88888.00 2011-10-21 20:12:10.000 294 584.89 10156.03 52828.81 88888.00 2011-10-21 20:12:20.000 294 584.73 10156.16 52828.94 88888.00 2011-10-21 20:12:30.000 294 584.60 10156.53 52829.30 88888.00 2011-10-21 20:12:40.000 294 584.36 10158.25 52829.79 88888.00 2011-10-21 20:12:50.000 294 584.36 10159.10 52829.55 88888.00 2011-10-21 20:13:00.000 294 584.24 10159.47 52829.06 88888.00 2011-10-21 20:13:10.000 294 584.33 10160.57 52828.45 88888.00 2011-10-21 20:13:20.000 294 584.62 10161.29 52827.72 88888.00 2011-10-21 20:13:30.000 294 585.16 10161.76 52829.79 88888.00 2011-10-21 20:13:40.000 294 585.16 10160.79 52830.77 88888.00 2011-10-21 20:13:50.000 294 585.11 10159.32 52832.23 88888.00 2011-10-21 20:14:00.000 294 585.56 10159.31 52833.21 88888.00 2011-10-21 20:14:10.000 294 585.60 10158.82 52833.21 88888.00 2011-10-21 20:14:20.000 294 585.81 10158.57 52833.82 88888.00 2011-10-21 20:14:30.000 294 585.89 10158.32 52835.16 88888.00 2011-10-21 20:14:40.000 294 586.22 10158.31 52835.65 88888.00 2011-10-21 20:14:50.000 294 586.18 10158.56 52836.26 88888.00 2011-10-21 20:15:00.000 294 586.18 10157.82 52837.36 88888.00 2011-10-21 20:15:10.000 294 586.34 10156.96 52837.36 88888.00 2011-10-21 20:15:20.000 294 586.26 10157.21 52837.60 88888.00 2011-10-21 20:15:30.000 294 586.22 10156.85 52838.46 88888.00 2011-10-21 20:15:40.000 294 586.21 10155.99 52838.70 88888.00 2011-10-21 20:15:50.000 294 586.29 10155.62 52839.92 88888.00 2011-10-21 20:16:00.000 294 586.42 10155.86 52840.17 88888.00 2011-10-21 20:16:10.000 294 586.37 10155.01 52840.66 88888.00 2011-10-21 20:16:20.000 294 586.33 10154.16 52840.29 88888.00 2011-10-21 20:16:30.000 294 586.74 10153.66 52841.14 88888.00 2011-10-21 20:16:40.000 294 586.70 10154.02 52841.27 88888.00 2011-10-21 20:16:50.000 294 586.99 10154.38 52841.51 88888.00 2011-10-21 20:17:00.000 294 586.70 10153.78 52841.27 88888.00 2011-10-21 20:17:10.000 294 586.74 10154.51 52841.39 88888.00 2011-10-21 20:17:20.000 294 586.50 10154.40 52840.90 88888.00 2011-10-21 20:17:30.000 294 586.33 10155.50 52840.41 88888.00 2011-10-21 20:17:40.000 294 586.17 10155.38 52839.31 88888.00 2011-10-21 20:17:50.000 294 586.01 10156.12 52838.34 88888.00 2011-10-21 20:18:00.000 294 585.85 10157.47 52837.12 88888.00 2011-10-21 20:18:10.000 294 585.64 10158.33 52836.14 88888.00 2011-10-21 20:18:20.000 294 585.52 10159.06 52834.55 88888.00 2011-10-21 20:18:30.000 294 585.27 10158.95 52834.19 88888.00 2011-10-21 20:18:40.000 294 584.86 10159.45 52834.80 88888.00 2011-10-21 20:18:50.000 294 584.49 10159.83 52834.67 88888.00 2011-10-21 20:19:00.000 294 584.20 10159.96 52834.19 88888.00 2011-10-21 20:19:10.000 294 583.79 10160.34 52833.21 88888.00 2011-10-21 20:19:20.000 294 583.79 10161.07 52832.23 88888.00 2011-10-21 20:19:30.000 294 584.05 10162.53 52830.04 88888.00 2011-10-21 20:19:40.000 294 584.22 10163.62 52828.69 88888.00 2011-10-21 20:19:50.000 294 584.22 10164.11 52827.84 88888.00 2011-10-21 20:20:00.000 294 584.51 10164.10 52827.47 88888.00 2011-10-21 20:20:10.000 294 584.76 10165.07 52827.23 88888.00 2011-10-21 20:20:20.000 294 585.09 10166.16 52826.25 88888.00 2011-10-21 20:20:30.000 294 584.93 10167.26 52824.54 88888.00 2011-10-21 20:20:40.000 294 584.81 10169.34 52822.83 88888.00 2011-10-21 20:20:50.000 294 584.86 10169.95 52822.10 88888.00 2011-10-21 20:21:00.000 294 584.66 10171.18 52821.61 88888.00 2011-10-21 20:21:10.000 294 584.62 10171.79 52821.00 88888.00 2011-10-21 20:21:20.000 294 584.54 10172.28 52820.64 88888.00 2011-10-21 20:21:30.000 294 584.71 10173.37 52819.17 88888.00 2011-10-21 20:21:40.000 294 584.62 10173.86 52819.42 88888.00 2011-10-21 20:21:50.000 294 584.63 10174.11 52819.54 88888.00 2011-10-21 20:22:00.000 294 584.54 10173.87 52819.42 88888.00 2011-10-21 20:22:10.000 294 584.42 10173.75 52818.32 88888.00 2011-10-21 20:22:20.000 294 584.05 10173.76 52818.93 88888.00 2011-10-21 20:22:30.000 294 584.01 10173.76 52819.05 88888.00 2011-10-21 20:22:40.000 294 583.84 10173.64 52818.19 88888.00 2011-10-21 20:22:50.000 294 583.76 10174.26 52817.58 88888.00 2011-10-21 20:23:00.000 294 584.13 10175.10 52817.22 88888.00 2011-10-21 20:23:10.000 294 583.85 10175.48 52817.22 88888.00 2011-10-21 20:23:20.000 294 583.97 10175.84 52818.07 88888.00 2011-10-21 20:23:30.000 294 584.05 10175.71 52818.44 88888.00 2011-10-21 20:23:40.000 294 584.05 10175.84 52818.44 88888.00 2011-10-21 20:23:50.000 294 584.01 10174.37 52819.54 88888.00 2011-10-21 20:24:00.000 294 584.17 10173.88 52821.49 88888.00 2011-10-21 20:24:10.000 294 584.13 10173.15 52823.20 88888.00 2011-10-21 20:24:20.000 294 584.04 10171.93 52825.03 88888.00 2011-10-21 20:24:30.000 294 583.96 10172.18 52825.27 88888.00 2011-10-21 20:24:40.000 294 583.75 10172.06 52825.64 88888.00 2011-10-21 20:24:50.000 294 583.83 10172.30 52826.25 88888.00 2011-10-21 20:25:00.000 294 583.91 10171.57 52826.25 88888.00 2011-10-21 20:25:10.000 294 584.00 10171.93 52825.64 88888.00 2011-10-21 20:25:20.000 294 583.79 10172.06 52824.30 88888.00 2011-10-21 20:25:30.000 294 583.96 10172.30 52824.18 88888.00 2011-10-21 20:25:40.000 294 584.30 10174.12 52824.30 88888.00 2011-10-21 20:25:50.000 294 584.05 10174.00 52823.69 88888.00 2011-10-21 20:26:00.000 294 584.05 10173.64 52824.30 88888.00 2011-10-21 20:26:10.000 294 584.05 10174.00 52824.79 88888.00 2011-10-21 20:26:20.000 294 584.01 10173.88 52825.40 88888.00 2011-10-21 20:26:30.000 294 583.96 10173.40 52826.01 88888.00 2011-10-21 20:26:40.000 294 584.00 10173.40 52825.89 88888.00 2011-10-21 20:26:50.000 294 583.72 10174.14 52825.52 88888.00 2011-10-21 20:27:00.000 294 583.59 10174.26 52824.91 88888.00 2011-10-21 20:27:10.000 294 583.51 10173.05 52826.01 88888.00 2011-10-21 20:27:20.000 294 583.51 10172.68 52827.96 88888.00 2011-10-21 20:27:30.000 294 583.51 10173.41 52828.57 88888.00 2011-10-21 20:27:40.000 294 583.38 10173.17 52828.45 88888.00 2011-10-21 20:27:50.000 294 583.55 10172.43 52829.67 88888.00 2011-10-21 20:28:00.000 294 583.87 10171.69 52830.16 88888.00 2011-10-21 20:28:10.000 294 584.07 10170.22 52832.23 88888.00 2011-10-21 20:28:20.000 294 584.03 10169.12 52832.72 88888.00 2011-10-21 20:28:30.000 294 584.11 10167.90 52832.97 88888.00 2011-10-21 20:28:40.000 294 584.28 10168.75 52833.70 88888.00 2011-10-21 20:28:50.000 294 584.23 10168.87 52833.94 88888.00 2011-10-21 20:29:00.000 294 584.35 10167.77 52833.58 88888.00 2011-10-21 20:29:10.000 294 584.19 10166.68 52833.94 88888.00 2011-10-21 20:29:20.000 294 584.22 10165.94 52833.94 88888.00 2011-10-21 20:29:30.000 294 584.02 10166.19 52833.58 88888.00 2011-10-21 20:29:40.000 294 583.89 10165.46 52834.06 88888.00 2011-10-21 20:29:50.000 294 583.56 10164.99 52833.09 88888.00 2011-10-21 20:30:00.000 294 583.23 10164.14 52833.33 88888.00 2011-10-21 20:30:10.000 294 582.98 10165.01 52831.74 88888.00 2011-10-21 20:30:20.000 294 582.74 10165.38 52830.52 88888.00 2011-10-21 20:30:30.000 294 582.49 10166.12 52829.18 88888.00 2011-10-21 20:30:40.000 294 582.25 10166.86 52828.45 88888.00 2011-10-21 20:30:50.000 294 582.08 10166.74 52826.86 88888.00 2011-10-21 20:31:00.000 294 582.00 10166.99 52825.76 88888.00 2011-10-21 20:31:10.000 294 582.21 10167.59 52824.91 88888.00 2011-10-21 20:31:20.000 294 581.88 10167.48 52824.79 88888.00 2011-10-21 20:31:30.000 294 581.96 10167.48 52824.66 88888.00 2011-10-21 20:31:40.000 294 582.08 10167.60 52824.42 88888.00 2011-10-21 20:31:50.000 294 582.01 10169.55 52822.35 88888.00 2011-10-21 20:32:00.000 294 582.10 10172.12 52819.78 88888.00 2011-10-21 20:32:10.000 294 582.07 10173.46 52817.71 88888.00 2011-10-21 20:32:20.000 294 581.86 10174.08 52816.85 88888.00 2011-10-21 20:32:30.000 294 581.78 10175.18 52814.53 88888.00 2011-10-21 20:32:40.000 294 581.58 10177.14 52813.56 88888.00 2011-10-21 20:32:50.000 294 581.59 10179.46 52810.99 88888.00 2011-10-21 20:33:00.000 294 581.73 10182.38 52807.94 88888.00 2011-10-21 20:33:10.000 294 581.70 10184.34 52806.96 88888.00 2011-10-21 20:33:20.000 294 581.61 10184.71 52805.50 88888.00 2011-10-21 20:33:30.000 294 581.78 10186.16 52805.38 88888.00 2011-10-21 20:33:40.000 294 581.58 10186.54 52806.72 88888.00 2011-10-21 20:33:50.000 294 581.41 10185.69 52808.06 88888.00 2011-10-21 20:34:00.000 294 581.00 10184.73 52809.41 88888.00 2011-10-21 20:34:10.000 294 580.54 10185.23 52808.92 88888.00 2011-10-21 20:34:20.000 294 579.80 10185.26 52809.65 88888.00 2011-10-21 20:34:30.000 294 579.18 10184.91 52810.14 88888.00 2011-10-21 20:34:40.000 294 578.57 10184.94 52810.02 88888.00 2011-10-21 20:34:50.000 294 578.24 10185.31 52809.89 88888.00 2011-10-21 20:35:00.000 294 577.71 10186.07 52808.80 88888.00 2011-10-21 20:35:10.000 294 577.75 10187.90 52806.60 88888.00 2011-10-21 20:35:20.000 294 577.56 10190.35 52804.77 88888.00 2011-10-21 20:35:30.000 294 578.11 10193.01 52801.72 88888.00 2011-10-21 20:35:40.000 294 579.14 10195.17 52800.25 88888.00 2011-10-21 20:35:50.000 294 579.81 10196.12 52800.98 88888.00 2011-10-21 20:36:00.000 294 580.35 10197.45 52801.47 88888.00 2011-10-21 20:36:10.000 294 580.51 10198.17 52803.06 88888.00 2011-10-21 20:36:20.000 294 580.80 10198.16 52804.52 88888.00 2011-10-21 20:36:30.000 294 581.25 10198.15 52806.11 88888.00 2011-10-21 20:36:40.000 294 581.42 10198.02 52808.67 88888.00 2011-10-21 20:36:50.000 294 581.74 10197.15 52810.75 88888.00 2011-10-21 20:37:00.000 294 581.99 10196.05 52813.19 88888.00 2011-10-21 20:37:10.000 294 582.15 10195.67 52816.24 88888.00 2011-10-21 20:37:20.000 294 582.31 10194.20 52819.17 88888.00 2011-10-21 20:37:30.000 294 582.59 10192.49 52821.98 88888.00 2011-10-21 20:37:40.000 294 582.83 10190.28 52825.40 88888.00 2011-10-21 20:37:50.000 294 582.98 10187.47 52829.43 88888.00 2011-10-21 20:38:00.000 294 583.06 10184.90 52832.11 88888.00 2011-10-21 20:38:10.000 294 583.13 10181.97 52834.31 88888.00 2011-10-21 20:38:20.000 294 583.12 10179.53 52836.87 88888.00 2011-10-21 20:38:30.000 294 583.36 10178.30 52838.95 88888.00 2011-10-21 20:38:40.000 294 583.48 10176.59 52840.05 88888.00 2011-10-21 20:38:50.000 294 583.84 10174.50 52841.02 88888.00 2011-10-21 20:39:00.000 294 584.01 10174.01 52841.39 88888.00 2011-10-21 20:39:10.000 294 584.29 10173.14 52841.51 88888.00 2011-10-21 20:39:20.000 294 584.99 10170.92 52842.98 88888.00 2011-10-21 20:39:30.000 294 585.30 10167.62 52845.90 88888.00 2011-10-21 20:39:40.000 294 585.21 10165.30 52848.59 88888.00 2011-10-21 20:39:50.000 294 585.25 10164.20 52848.71 88888.00 2011-10-21 20:40:00.000 294 585.16 10163.10 52848.35 88888.00 2011-10-21 20:40:10.000 294 585.03 10161.28 52848.47 88888.00 2011-10-21 20:40:20.000 294 585.32 10161.63 52847.25 88888.00 2011-10-21 20:40:30.000 294 585.12 10162.74 52846.03 88888.00 2011-10-21 20:40:40.000 294 585.16 10162.98 52845.17 88888.00 2011-10-21 20:40:50.000 294 585.04 10163.84 52843.34 88888.00 2011-10-21 20:41:00.000 294 584.39 10164.96 52841.51 88888.00 2011-10-21 20:41:10.000 294 583.94 10166.32 52838.82 88888.00 2011-10-21 20:41:20.000 294 583.70 10168.28 52836.02 88888.00 2011-10-21 20:41:30.000 294 583.67 10171.58 52832.97 88888.00 2011-10-21 20:41:40.000 294 583.88 10173.28 52830.65 88888.00 2011-10-21 20:41:50.000 294 584.18 10175.10 52828.69 88888.00 2011-10-21 20:42:00.000 294 584.14 10175.71 52829.18 88888.00 2011-10-21 20:42:10.000 294 583.97 10176.33 52829.91 88888.00 2011-10-21 20:42:20.000 294 584.18 10176.69 52830.40 88888.00 2011-10-21 20:42:30.000 294 584.14 10176.32 52831.38 88888.00 2011-10-21 20:42:40.000 294 583.85 10175.72 52831.38 88888.00 2011-10-21 20:42:50.000 294 584.05 10175.35 52830.65 88888.00 2011-10-21 20:43:00.000 294 584.18 10175.71 52830.77 88888.00 2011-10-21 20:43:10.000 294 584.05 10175.84 52831.74 88888.00 2011-10-21 20:43:20.000 294 584.22 10175.46 52833.70 88888.00 2011-10-21 20:43:30.000 294 584.21 10174.61 52834.67 88888.00 2011-10-21 20:43:40.000 294 584.33 10173.26 52835.41 88888.00 2011-10-21 20:43:50.000 294 584.58 10172.40 52836.51 88888.00 2011-10-21 20:44:00.000 294 584.87 10172.15 52836.87 88888.00 2011-10-21 20:44:10.000 294 585.11 10171.65 52836.99 88888.00 2011-10-21 20:44:20.000 294 585.11 10170.55 52837.36 88888.00 2011-10-21 20:44:30.000 294 585.19 10170.92 52838.09 88888.00 2011-10-21 20:44:40.000 294 585.23 10170.67 52838.70 88888.00 2011-10-21 20:44:50.000 294 585.56 10170.05 52839.07 88888.00 2011-10-21 20:45:00.000 294 585.68 10169.68 52838.95 88888.00 2011-10-21 20:45:10.000 294 585.89 10170.04 52838.34 88888.00 2011-10-21 20:45:20.000 294 586.10 10169.79 52838.34 88888.00 2011-10-21 20:45:30.000 294 586.01 10169.30 52839.07 88888.00 2011-10-21 20:45:40.000 294 586.18 10169.54 52838.58 88888.00 2011-10-21 20:45:50.000 294 585.81 10170.16 52837.36 88888.00 2011-10-21 20:46:00.000 294 585.65 10171.15 52836.75 88888.00 2011-10-21 20:46:10.000 294 585.52 10170.91 52836.14 88888.00 2011-10-21 20:46:20.000 294 585.52 10171.76 52835.41 88888.00 2011-10-21 20:46:30.000 294 585.48 10171.27 52834.80 88888.00 2011-10-21 20:46:40.000 294 585.32 10171.03 52835.28 88888.00 2011-10-21 20:46:50.000 294 585.56 10170.66 52835.41 88888.00 2011-10-21 20:47:00.000 294 585.69 10171.02 52836.02 88888.00 2011-10-21 20:47:10.000 294 585.60 10170.78 52836.51 88888.00 2011-10-21 20:47:20.000 294 585.31 10170.18 52836.63 88888.00 2011-10-21 20:47:30.000 294 585.10 10168.97 52836.87 88888.00 2011-10-21 20:47:40.000 294 584.77 10168.37 52837.12 88888.00 2011-10-21 20:47:50.000 294 584.56 10167.40 52837.24 88888.00 2011-10-21 20:48:00.000 294 584.15 10167.16 52836.63 88888.00 2011-10-21 20:48:10.000 294 583.82 10167.66 52835.89 88888.00 2011-10-21 20:48:20.000 294 583.53 10167.31 52834.92 88888.00 2011-10-21 20:48:30.000 294 583.36 10167.56 52833.45 88888.00 2011-10-21 20:48:40.000 294 583.16 10168.30 52832.48 88888.00 2011-10-21 20:48:50.000 294 582.62 10168.07 52832.60 88888.00 2011-10-21 20:49:00.000 294 582.08 10167.60 52832.60 88888.00 2011-10-21 20:49:10.000 294 581.87 10166.87 52831.87 88888.00 2011-10-21 20:49:20.000 294 581.63 10166.52 52831.01 88888.00 2011-10-21 20:49:30.000 294 581.67 10166.76 52830.04 88888.00 2011-10-21 20:49:40.000 294 581.46 10166.16 52830.40 88888.00 2011-10-21 20:49:50.000 294 581.21 10165.19 52830.52 88888.00 2011-10-21 20:50:00.000 294 580.67 10165.45 52830.40 88888.00 2011-10-21 20:50:10.000 294 580.46 10165.09 52830.65 88888.00 2011-10-21 20:50:20.000 294 580.42 10165.09 52830.28 88888.00 2011-10-21 20:50:30.000 294 580.55 10165.58 52829.67 88888.00 2011-10-21 20:50:40.000 294 580.55 10166.06 52829.06 88888.00 2011-10-21 20:50:50.000 294 580.59 10166.67 52828.45 88888.00 2011-10-21 20:51:00.000 294 580.64 10167.53 52828.33 88888.00 2011-10-21 20:51:10.000 294 580.81 10168.01 52826.74 88888.00 2011-10-21 20:51:20.000 294 581.10 10168.61 52826.50 88888.00 2011-10-21 20:51:30.000 294 581.30 10168.60 52826.74 88888.00 2011-10-21 20:51:40.000 294 581.55 10167.62 52826.62 88888.00 2011-10-21 20:51:50.000 294 581.83 10167.24 52826.98 88888.00 2011-10-21 20:52:00.000 294 581.92 10167.24 52827.59 88888.00 2011-10-21 20:52:10.000 294 582.33 10167.10 52827.47 88888.00 2011-10-21 20:52:20.000 294 582.58 10166.97 52827.84 88888.00 2011-10-21 20:52:30.000 294 582.58 10166.85 52828.81 88888.00 2011-10-21 20:52:40.000 294 582.66 10166.11 52828.81 88888.00 2011-10-21 20:52:50.000 294 582.82 10166.11 52827.84 88888.00 2011-10-21 20:53:00.000 294 582.78 10165.99 52827.96 88888.00 2011-10-21 20:53:10.000 294 583.03 10166.47 52827.84 88888.00 2011-10-21 20:53:20.000 294 583.24 10166.58 52827.72 88888.00 2011-10-21 20:53:30.000 294 583.53 10166.94 52827.23 88888.00 2011-10-21 20:53:40.000 294 583.56 10165.11 52828.45 88888.00 2011-10-21 20:53:50.000 294 583.39 10163.65 52831.01 88888.00 2011-10-21 20:54:00.000 294 583.26 10160.85 52833.33 88888.00 2011-10-21 20:54:10.000 294 583.04 10159.39 52834.31 88888.00 2011-10-21 20:54:20.000 294 582.84 10159.39 52833.58 88888.00 2011-10-21 20:54:30.000 294 582.96 10160.37 52832.97 88888.00 2011-10-21 20:54:40.000 294 583.13 10159.63 52833.09 88888.00 2011-10-21 20:54:50.000 294 583.33 10158.89 52833.58 88888.00 2011-10-21 20:55:00.000 294 583.21 10159.26 52833.33 88888.00 2011-10-21 20:55:10.000 294 583.33 10159.62 52832.48 88888.00 2011-10-21 20:55:20.000 294 583.25 10160.48 52831.50 88888.00 2011-10-21 20:55:30.000 294 583.46 10160.84 52831.38 88888.00 2011-10-21 20:55:40.000 294 583.67 10162.30 52831.13 88888.00 2011-10-21 20:55:50.000 294 583.84 10162.78 52830.28 88888.00 2011-10-21 20:56:00.000 294 583.76 10162.54 52830.65 88888.00 2011-10-21 20:56:10.000 294 583.80 10161.68 52831.26 88888.00 2011-10-21 20:56:20.000 294 583.96 10160.70 52832.48 88888.00 2011-10-21 20:56:30.000 294 584.12 10160.09 52833.58 88888.00 2011-10-21 20:56:40.000 294 584.28 10159.23 52834.92 88888.00 2011-10-21 20:56:50.000 294 584.03 10158.62 52836.14 88888.00 2011-10-21 20:57:00.000 294 584.03 10158.62 52836.14 88888.00 2011-10-21 20:57:10.000 294 583.78 10157.90 52836.99 88888.00 2011-10-21 20:57:20.000 294 583.70 10157.17 52836.38 88888.00 2011-10-21 20:57:30.000 294 583.41 10156.81 52835.89 88888.00 2011-10-21 20:57:40.000 294 583.11 10155.85 52835.89 88888.00 2011-10-21 20:57:50.000 294 582.82 10154.88 52836.02 88888.00 2011-10-21 20:58:00.000 294 582.36 10154.41 52836.14 88888.00 2011-10-21 20:58:10.000 294 582.24 10153.55 52836.26 88888.00 2011-10-21 20:58:20.000 294 582.03 10152.46 52837.24 88888.00 2011-10-21 20:58:30.000 294 582.06 10151.85 52837.36 88888.00 2011-10-21 20:58:40.000 294 581.65 10151.62 52836.99 88888.00 2011-10-21 20:58:50.000 294 581.57 10152.36 52836.99 88888.00 2011-10-21 20:59:00.000 294 581.45 10152.24 52836.51 88888.00 2011-10-21 20:59:10.000 294 581.36 10151.75 52836.87 88888.00 2011-10-21 20:59:20.000 294 581.11 10150.66 52836.63 88888.00 2011-10-21 20:59:30.000 294 580.91 10151.40 52835.77 88888.00 2011-10-21 20:59:40.000 294 580.74 10152.14 52834.80 88888.00 2011-10-21 20:59:50.000 294 580.83 10152.63 52834.19 88888.00 2011-10-21 21:00:00.000 294 580.83 10153.24 52833.58 88888.00 2011-10-21 21:00:10.000 294 580.79 10153.36 52833.45 88888.00 2011-10-21 21:00:20.000 294 580.71 10154.10 52832.23 88888.00 2011-10-21 21:00:30.000 294 580.63 10154.71 52831.38 88888.00 2011-10-21 21:00:40.000 294 580.80 10155.68 52831.13 88888.00 2011-10-21 21:00:50.000 294 580.88 10155.92 52830.89 88888.00 2011-10-21 21:01:00.000 294 580.84 10156.53 52831.13 88888.00 2011-10-21 21:01:10.000 294 581.14 10157.50 52830.40 88888.00 2011-10-21 21:01:20.000 294 581.51 10158.22 52829.43 88888.00 2011-10-21 21:01:30.000 294 582.13 10159.05 52828.81 88888.00 2011-10-21 21:01:40.000 294 582.39 10160.02 52827.84 88888.00 2011-10-21 21:01:50.000 294 582.97 10160.49 52828.94 88888.00 2011-10-21 21:02:00.000 294 583.67 10161.20 52830.16 88888.00 2011-10-21 21:02:10.000 294 584.04 10160.94 52829.30 88888.00 2011-10-21 21:02:20.000 294 584.78 10161.04 52828.81 88888.00 2011-10-21 21:02:30.000 294 585.57 10161.02 52830.52 88888.00 2011-10-21 21:02:40.000 294 585.85 10158.44 52833.70 88888.00 2011-10-21 21:02:50.000 294 586.26 10156.60 52837.48 88888.00 2011-10-21 21:03:00.000 294 586.50 10154.27 52840.78 88888.00 2011-10-21 21:03:10.000 294 586.48 10150.98 52844.44 88888.00 2011-10-21 21:03:20.000 294 586.56 10148.05 52848.10 88888.00 2011-10-21 21:03:30.000 294 586.80 10145.84 52851.76 88888.00 2011-10-21 21:03:40.000 294 586.96 10143.76 52853.96 88888.00 2011-10-21 21:03:50.000 294 586.99 10141.20 52856.04 88888.00 2011-10-21 21:04:00.000 294 587.19 10140.83 52856.65 88888.00 2011-10-21 21:04:10.000 294 587.31 10139.48 52855.91 88888.00 2011-10-21 21:04:20.000 294 587.43 10137.64 52856.89 88888.00 2011-10-21 21:04:30.000 294 587.80 10136.90 52858.23 88888.00 2011-10-21 21:04:40.000 294 587.67 10134.95 52858.97 88888.00 2011-10-21 21:04:50.000 294 588.00 10133.36 52859.09 88888.00 2011-10-21 21:05:00.000 294 588.07 10131.40 52860.43 88888.00 2011-10-21 21:05:10.000 294 587.99 10130.91 52860.43 88888.00 2011-10-21 21:05:20.000 294 587.66 10129.95 52860.19 88888.00 2011-10-21 21:05:30.000 294 587.56 10127.39 52861.65 88888.00 2011-10-21 21:05:40.000 294 587.06 10125.08 52863.36 88888.00 2011-10-21 21:05:50.000 294 586.80 10122.77 52864.95 88888.00 2011-10-21 21:06:00.000 294 586.71 10121.31 52866.53 88888.00 2011-10-21 21:06:10.000 294 586.50 10120.34 52866.90 88888.00 2011-10-21 21:06:20.000 294 586.09 10119.49 52867.02 88888.00 2011-10-21 21:06:30.000 294 585.72 10120.24 52865.19 88888.00 2011-10-21 21:06:40.000 294 585.26 10121.47 52863.60 88888.00 2011-10-21 21:06:50.000 294 585.35 10122.20 52860.80 88888.00 2011-10-21 21:07:00.000 294 585.19 10124.28 52858.11 88888.00 2011-10-21 21:07:10.000 294 585.07 10125.39 52855.18 88888.00 2011-10-21 21:07:20.000 294 584.66 10125.89 52852.86 88888.00 2011-10-21 21:07:30.000 294 584.50 10126.87 52852.50 88888.00 2011-10-21 21:07:40.000 294 584.16 10126.63 52851.03 88888.00 2011-10-21 21:07:50.000 294 583.79 10127.62 52850.42 88888.00 2011-10-21 21:08:00.000 294 583.67 10128.60 52849.44 88888.00 2011-10-21 21:08:10.000 294 583.55 10128.49 52848.35 88888.00 2011-10-21 21:08:20.000 294 583.59 10129.09 52848.47 88888.00 2011-10-21 21:08:30.000 294 583.76 10129.09 52848.10 88888.00 2011-10-21 21:08:40.000 294 583.81 10130.92 52847.74 88888.00 2011-10-21 21:08:50.000 294 584.14 10131.03 52846.88 88888.00 2011-10-21 21:09:00.000 294 584.06 10132.86 52846.27 88888.00 2011-10-21 21:09:10.000 294 584.11 10133.96 52844.68 88888.00 2011-10-21 21:09:20.000 294 583.99 10135.31 52841.75 88888.00 2011-10-21 21:09:30.000 294 584.16 10136.89 52839.19 88888.00 2011-10-21 21:09:40.000 294 584.29 10138.23 52836.26 88888.00 2011-10-21 21:09:50.000 294 584.34 10140.79 52832.84 88888.00 2011-10-21 21:10:00.000 294 584.22 10142.38 52829.18 88888.00 2011-10-21 21:10:10.000 294 584.32 10145.67 52825.76 88888.00 2011-10-21 21:10:20.000 294 584.37 10147.99 52822.47 88888.00 2011-10-21 21:10:30.000 294 584.58 10151.28 52818.93 88888.00 2011-10-21 21:10:40.000 294 584.89 10154.93 52813.68 88888.00 2011-10-21 21:10:50.000 294 584.97 10156.03 52811.97 88888.00 2011-10-21 21:11:00.000 294 585.09 10153.95 52816.00 88888.00 2011-10-21 21:11:10.000 294 585.25 10152.24 52820.64 88888.00 2011-10-21 21:11:20.000 294 585.32 10149.92 52823.69 88888.00 2011-10-21 21:11:30.000 294 585.24 10149.67 52825.64 88888.00 2011-10-21 21:11:40.000 294 585.04 10150.41 52825.15 88888.00 2011-10-21 21:11:50.000 294 584.91 10150.29 52824.91 88888.00 2011-10-21 21:12:00.000 294 585.08 10151.39 52824.30 88888.00 2011-10-21 21:12:10.000 294 584.79 10150.66 52824.18 88888.00 2011-10-21 21:12:20.000 294 584.50 10150.19 52824.30 88888.00 2011-10-21 21:12:30.000 294 584.37 10150.31 52825.52 88888.00 2011-10-21 21:12:40.000 294 584.33 10148.60 52826.13 88888.00 2011-10-21 21:12:50.000 294 584.41 10149.09 52826.25 88888.00 2011-10-21 21:13:00.000 294 584.70 10148.84 52827.59 88888.00 2011-10-21 21:13:10.000 294 584.45 10147.26 52830.04 88888.00 2011-10-21 21:13:20.000 294 584.15 10145.19 52831.50 88888.00 2011-10-21 21:13:30.000 294 583.94 10145.20 52831.62 88888.00 2011-10-21 21:13:40.000 294 583.86 10145.57 52830.16 88888.00 2011-10-21 21:13:50.000 294 583.95 10146.78 52829.30 88888.00 2011-10-21 21:14:00.000 294 583.78 10147.16 52828.08 88888.00 2011-10-21 21:14:10.000 294 583.95 10148.25 52828.20 88888.00 2011-10-21 21:14:20.000 294 584.08 10148.00 52827.96 88888.00 2011-10-21 21:14:30.000 294 584.45 10148.48 52826.50 88888.00 2011-10-21 21:14:40.000 294 584.41 10149.33 52824.91 88888.00 2011-10-21 21:14:50.000 294 584.82 10149.20 52825.64 88888.00 2011-10-21 21:15:00.000 294 585.07 10148.70 52825.76 88888.00 2011-10-21 21:15:10.000 294 585.36 10148.33 52826.74 88888.00 2011-10-21 21:15:20.000 294 585.52 10147.59 52828.33 88888.00 2011-10-21 21:15:30.000 294 585.77 10148.31 52827.84 88888.00 2011-10-21 21:15:40.000 294 585.81 10146.36 52828.81 88888.00 2011-10-21 21:15:50.000 294 586.21 10144.15 52832.35 88888.00 2011-10-21 21:16:00.000 294 586.37 10142.80 52835.28 88888.00 2011-10-21 21:16:10.000 294 586.57 10140.72 52838.34 88888.00 2011-10-21 21:16:20.000 294 586.69 10138.28 52841.88 88888.00 2011-10-21 21:16:30.000 294 586.68 10136.20 52843.59 88888.00 2011-10-21 21:16:40.000 294 586.35 10136.21 52844.07 88888.00 2011-10-21 21:16:50.000 294 585.89 10135.86 52844.32 88888.00 2011-10-21 21:17:00.000 294 585.52 10134.77 52844.07 88888.00 2011-10-21 21:17:10.000 294 585.68 10134.52 52844.56 88888.00 2011-10-21 21:17:20.000 294 585.39 10133.43 52845.66 88888.00 2011-10-21 21:17:30.000 294 585.05 10132.22 52846.15 88888.00 2011-10-21 21:17:40.000 294 585.05 10131.49 52847.37 88888.00 2011-10-21 21:17:50.000 294 585.05 10131.49 52848.35 88888.00 2011-10-21 21:18:00.000 294 584.89 10131.74 52847.74 88888.00 2011-10-21 21:18:10.000 294 584.63 10131.01 52847.00 88888.00 2011-10-21 21:18:20.000 294 584.35 10132.00 52845.05 88888.00 2011-10-21 21:18:30.000 294 583.98 10132.26 52844.68 88888.00 2011-10-21 21:18:40.000 294 583.81 10132.63 52843.10 88888.00 2011-10-21 21:18:50.000 294 583.73 10132.63 52843.10 88888.00 2011-10-21 21:19:00.000 294 583.44 10132.40 52842.49 88888.00 2011-10-21 21:19:10.000 294 583.10 10131.67 52843.83 88888.00 2011-10-21 21:19:20.000 294 582.60 10130.47 52842.73 88888.00 2011-10-21 21:19:30.000 294 582.82 10132.17 52841.39 88888.00 2011-10-21 21:19:40.000 294 582.69 10132.42 52840.05 88888.00 2011-10-21 21:19:50.000 294 582.61 10132.79 52840.78 88888.00 2011-10-21 21:20:00.000 294 582.61 10132.79 52840.05 88888.00 2011-10-21 21:20:10.000 294 582.62 10134.13 52838.34 88888.00 2011-10-21 21:20:20.000 294 582.54 10134.99 52838.46 88888.00 2011-10-21 21:20:30.000 294 582.36 10133.16 52838.46 88888.00 2011-10-21 21:20:40.000 294 582.37 10133.29 52840.29 88888.00 2011-10-21 21:20:50.000 294 582.50 10134.87 52838.21 88888.00 2011-10-21 21:21:00.000 294 582.29 10134.39 52838.46 88888.00 2011-10-21 21:21:10.000 294 582.04 10133.66 52839.56 88888.00 2011-10-21 21:21:20.000 294 581.70 10133.06 52840.41 88888.00 2011-10-21 21:21:30.000 294 581.25 10132.96 52839.68 88888.00 2011-10-21 21:21:40.000 294 580.72 10134.93 52836.63 88888.00 2011-10-21 21:21:50.000 294 580.64 10137.62 52832.72 88888.00 2011-10-21 21:22:00.000 294 580.36 10138.85 52830.52 88888.00 2011-10-21 21:22:10.000 294 580.78 10141.03 52828.94 88888.00 2011-10-21 21:22:20.000 294 580.70 10142.50 52826.37 88888.00 2011-10-21 21:22:30.000 294 580.79 10142.37 52827.35 88888.00 2011-10-21 21:22:40.000 294 580.74 10141.76 52828.45 88888.00 2011-10-21 21:22:50.000 294 580.75 10142.62 52828.69 88888.00 2011-10-21 21:23:00.000 294 580.75 10142.86 52827.59 88888.00 2011-10-21 21:23:10.000 294 580.87 10143.22 52828.20 88888.00 2011-10-21 21:23:20.000 294 581.08 10143.22 52827.72 88888.00 2011-10-21 21:23:30.000 294 581.37 10143.57 52826.74 88888.00 2011-10-21 21:23:40.000 294 581.46 10145.65 52824.42 88888.00 2011-10-21 21:23:50.000 294 581.72 10148.08 52820.64 88888.00 2011-10-21 21:24:00.000 294 581.85 10150.15 52817.83 88888.00 2011-10-21 21:24:10.000 294 582.06 10150.02 52818.56 88888.00 2011-10-21 21:24:20.000 294 582.01 10149.29 52819.05 88888.00 2011-10-21 21:24:30.000 294 581.85 10149.05 52819.42 88888.00 2011-10-21 21:24:40.000 294 581.72 10149.30 52818.93 88888.00 2011-10-21 21:24:50.000 294 581.93 10149.78 52818.44 88888.00 2011-10-21 21:25:00.000 294 582.22 10149.89 52819.17 88888.00 2011-10-21 21:25:10.000 294 582.76 10148.90 52819.54 88888.00 2011-10-21 21:25:20.000 294 583.08 10147.30 52821.37 88888.00 2011-10-21 21:25:30.000 294 583.53 10145.46 52823.08 88888.00 2011-10-21 21:25:40.000 294 583.65 10143.74 52824.54 88888.00 2011-10-21 21:25:50.000 294 583.81 10143.25 52825.52 88888.00 2011-10-21 21:26:00.000 294 583.97 10141.66 52826.37 88888.00 2011-10-21 21:26:10.000 294 583.96 10140.31 52827.96 88888.00 2011-10-21 21:26:20.000 294 584.04 10138.48 52828.94 88888.00 2011-10-21 21:26:30.000 294 584.04 10137.87 52830.65 88888.00 2011-10-21 21:26:40.000 294 583.99 10136.77 52829.79 88888.00 2011-10-21 21:26:50.000 294 583.74 10136.29 52829.79 88888.00 2011-10-21 21:27:00.000 294 583.65 10134.71 52829.06 88888.00 2011-10-21 21:27:10.000 294 584.03 10134.94 52829.30 88888.00 2011-10-21 21:27:20.000 294 583.82 10133.36 52830.28 88888.00 2011-10-21 21:27:30.000 294 583.73 10132.39 52831.62 88888.00 2011-10-21 21:27:40.000 294 583.72 10131.04 52833.33 88888.00 2011-10-21 21:27:50.000 294 583.80 10129.58 52835.04 88888.00 2011-10-21 21:28:00.000 294 583.38 10126.78 52837.48 88888.00 2011-10-21 21:28:10.000 294 583.57 10124.21 52840.41 88888.00 2011-10-21 21:28:20.000 294 583.52 10121.41 52843.59 88888.00 2011-10-21 21:28:30.000 294 583.31 10120.56 52844.93 88888.00 2011-10-21 21:28:40.000 294 583.10 10118.37 52847.13 88888.00 2011-10-21 21:28:50.000 294 582.80 10117.03 52847.98 88888.00 2011-10-21 21:29:00.000 294 582.75 10114.84 52849.32 88888.00 2011-10-21 21:29:10.000 294 582.54 10113.50 52849.57 88888.00 2011-10-21 21:29:20.000 294 582.25 10113.63 52848.96 88888.00 2011-10-21 21:29:30.000 294 582.29 10114.73 52846.76 88888.00 2011-10-21 21:29:40.000 294 582.22 10115.83 52844.56 88888.00 2011-10-21 21:29:50.000 294 582.18 10118.52 52841.88 88888.00 2011-10-21 21:30:00.000 294 582.18 10118.52 52840.41 88888.00 2011-10-21 21:30:10.000 294 582.56 10118.51 52840.05 88888.00 2011-10-21 21:30:20.000 294 582.56 10119.24 52839.80 88888.00 2011-10-21 21:30:30.000 294 582.89 10119.72 52839.68 88888.00 2011-10-21 21:30:40.000 294 583.18 10119.95 52838.95 88888.00 2011-10-21 21:30:50.000 294 583.35 10119.70 52839.19 88888.00 2011-10-21 21:31:00.000 294 583.39 10119.58 52840.17 88888.00 2011-10-21 21:31:10.000 294 583.51 10118.96 52841.39 88888.00 2011-10-21 21:31:20.000 294 583.97 10118.34 52841.63 88888.00 2011-10-21 21:31:30.000 294 584.05 10118.22 52842.12 88888.00 2011-10-21 21:31:40.000 294 584.09 10118.34 52841.75 88888.00 2011-10-21 21:31:50.000 294 584.09 10117.48 52842.36 88888.00 2011-10-21 21:32:00.000 294 584.21 10116.99 52843.59 88888.00 2011-10-21 21:32:10.000 294 584.04 10116.51 52842.73 88888.00 2011-10-21 21:32:20.000 294 583.67 10117.13 52841.88 88888.00 2011-10-21 21:32:30.000 294 583.30 10117.87 52839.56 88888.00 2011-10-21 21:32:40.000 294 583.34 10117.75 52838.95 88888.00 2011-10-21 21:32:50.000 294 583.68 10118.47 52837.97 88888.00 2011-10-21 21:33:00.000 294 583.43 10119.09 52836.26 88888.00 2011-10-21 21:33:10.000 294 583.23 10119.71 52834.43 88888.00 2011-10-21 21:33:20.000 294 582.90 10120.21 52832.35 88888.00 2011-10-21 21:33:30.000 294 583.15 10122.27 52828.33 88888.00 2011-10-21 21:33:40.000 294 583.12 10123.62 52826.25 88888.00 2011-10-21 21:33:50.000 294 583.20 10123.37 52826.74 88888.00 2011-10-21 21:34:00.000 294 583.19 10122.27 52828.69 88888.00 2011-10-21 21:34:10.000 294 583.02 10121.18 52829.79 88888.00 2011-10-21 21:34:20.000 294 583.15 10120.69 52831.62 88888.00 2011-10-21 21:34:30.000 294 582.72 10118.26 52833.82 88888.00 2011-10-21 21:34:40.000 294 582.60 10117.53 52833.94 88888.00 2011-10-21 21:34:50.000 294 582.47 10116.80 52834.43 88888.00 2011-10-21 21:35:00.000 294 582.17 10115.83 52835.04 88888.00 2011-10-21 21:35:10.000 294 582.05 10115.72 52835.28 88888.00 2011-10-21 21:35:20.000 294 582.00 10115.11 52834.80 88888.00 2011-10-21 21:35:30.000 294 581.84 10114.63 52834.19 88888.00 2011-10-21 21:35:40.000 294 581.97 10116.45 52832.11 88888.00 2011-10-21 21:35:50.000 294 581.93 10116.58 52831.01 88888.00 2011-10-21 21:36:00.000 294 581.93 10116.45 52833.09 88888.00 2011-10-21 21:36:10.000 294 581.55 10115.37 52833.09 88888.00 2011-10-21 21:36:20.000 294 581.47 10115.25 52832.84 88888.00 2011-10-21 21:36:30.000 294 581.42 10114.76 52832.72 88888.00 2011-10-21 21:36:40.000 294 581.83 10113.77 52833.70 88888.00 2011-10-21 21:36:50.000 294 581.95 10112.06 52836.14 88888.00 2011-10-21 21:37:00.000 294 582.32 10110.58 52837.85 88888.00 2011-10-21 21:37:10.000 294 582.65 10109.72 52837.24 88888.00 2011-10-21 21:37:20.000 294 582.98 10110.80 52837.12 88888.00 2011-10-21 21:37:30.000 294 583.28 10110.92 52837.12 88888.00 2011-10-21 21:37:40.000 294 583.48 10109.20 52838.34 88888.00 2011-10-21 21:37:50.000 294 583.64 10108.22 52839.19 88888.00 2011-10-21 21:38:00.000 294 584.18 10107.59 52839.80 88888.00 2011-10-21 21:38:10.000 294 584.58 10105.75 52840.90 88888.00 2011-10-21 21:38:20.000 294 585.37 10103.77 52844.32 88888.00 2011-10-21 21:38:30.000 294 585.40 10101.45 52846.52 88888.00 2011-10-21 21:38:40.000 294 585.90 10100.58 52848.71 88888.00 2011-10-21 21:38:50.000 294 586.43 10099.34 52851.52 88888.00 2011-10-21 21:39:00.000 294 586.88 10097.25 52852.74 88888.00 2011-10-21 21:39:10.000 294 586.96 10096.76 52853.72 88888.00 2011-10-21 21:39:20.000 294 586.96 10096.40 52853.23 88888.00 2011-10-21 21:39:30.000 294 586.87 10095.18 52853.96 88888.00 2011-10-21 21:39:40.000 294 587.20 10094.07 52854.69 88888.00 2011-10-21 21:39:50.000 294 586.87 10092.49 52855.67 88888.00 2011-10-21 21:40:00.000 294 587.07 10092.12 52855.18 88888.00 2011-10-21 21:40:10.000 294 586.99 10091.51 52854.08 88888.00 2011-10-21 21:40:20.000 294 586.99 10092.73 52852.13 88888.00 2011-10-21 21:40:30.000 294 586.87 10092.98 52850.54 88888.00 2011-10-21 21:40:40.000 294 586.78 10092.86 52847.86 88888.00 2011-10-21 21:40:50.000 294 586.78 10093.23 52845.78 88888.00 2011-10-21 21:41:00.000 294 586.87 10094.32 52843.59 88888.00 2011-10-21 21:41:10.000 294 587.00 10094.81 52842.00 88888.00 2011-10-21 21:41:20.000 294 587.37 10095.41 52840.78 88888.00 2011-10-21 21:41:30.000 294 587.46 10094.92 52840.29 88888.00 2011-10-21 21:41:40.000 294 587.70 10093.93 52839.80 88888.00 2011-10-21 21:41:50.000 294 587.78 10093.81 52840.41 88888.00 2011-10-21 21:42:00.000 294 587.86 10092.34 52840.78 88888.00 2011-10-21 21:42:10.000 294 588.07 10090.75 52842.00 88888.00 2011-10-21 21:42:20.000 294 588.40 10089.89 52843.10 88888.00 2011-10-21 21:42:30.000 294 588.35 10088.18 52844.20 88888.00 2011-10-21 21:42:40.000 294 588.22 10086.72 52845.54 88888.00 2011-10-21 21:42:50.000 294 588.42 10085.49 52846.64 88888.00 2011-10-21 21:43:00.000 294 588.17 10084.28 52847.49 88888.00 2011-10-21 21:43:10.000 294 588.12 10083.30 52846.88 88888.00 2011-10-21 21:43:20.000 294 587.96 10083.43 52847.61 88888.00 2011-10-21 21:43:30.000 294 587.79 10083.19 52847.74 88888.00 2011-10-21 21:43:40.000 294 587.54 10083.56 52846.76 88888.00 2011-10-21 21:43:50.000 294 587.46 10083.81 52845.66 88888.00 2011-10-21 21:44:00.000 294 587.46 10084.54 52843.83 88888.00 2011-10-21 21:44:10.000 294 587.63 10085.15 52842.49 88888.00 2011-10-21 21:44:20.000 294 587.71 10085.39 52841.88 88888.00 2011-10-21 21:44:30.000 294 587.59 10085.15 52840.05 88888.00 2011-10-21 21:44:40.000 294 587.71 10084.90 52839.80 88888.00 2011-10-21 21:44:50.000 294 587.96 10084.16 52839.44 88888.00 2011-10-21 21:45:00.000 294 588.29 10083.91 52839.44 88888.00 2011-10-21 21:45:10.000 294 588.71 10083.77 52838.95 88888.00 2011-10-21 21:45:20.000 294 588.62 10082.92 52838.95 88888.00 2011-10-21 21:45:30.000 294 588.66 10082.31 52838.95 88888.00 2011-10-21 21:45:40.000 294 588.62 10081.82 52838.58 88888.00 2011-10-21 21:45:50.000 294 588.62 10081.82 52839.80 88888.00 2011-10-21 21:46:00.000 294 588.74 10080.23 52839.80 88888.00 2011-10-21 21:46:10.000 294 588.86 10079.25 52841.27 88888.00 2011-10-21 21:46:20.000 294 588.61 10079.14 52841.75 88888.00 2011-10-21 21:46:30.000 294 588.44 10077.92 52843.10 88888.00 2011-10-21 21:46:40.000 294 588.44 10076.94 52842.73 88888.00 2011-10-21 21:46:50.000 294 587.98 10076.10 52840.53 88888.00 2011-10-21 21:47:00.000 294 587.94 10077.69 52840.17 88888.00 2011-10-21 21:47:10.000 294 587.90 10078.79 52838.70 88888.00 2011-10-21 21:47:20.000 294 588.07 10080.62 52837.85 88888.00 2011-10-21 21:47:30.000 294 588.20 10080.37 52837.36 88888.00 2011-10-21 21:47:40.000 294 588.20 10081.35 52836.99 88888.00 2011-10-21 21:47:50.000 294 588.12 10081.10 52836.87 88888.00 2011-10-21 21:48:00.000 294 587.91 10081.48 52836.87 88888.00 2011-10-21 21:48:10.000 294 588.12 10082.20 52837.36 88888.00 2011-10-21 21:48:20.000 294 587.91 10082.94 52838.09 88888.00 2011-10-21 21:48:30.000 294 587.87 10082.33 52838.09 88888.00 2011-10-21 21:48:40.000 294 588.00 10082.82 52838.70 88888.00 2011-10-21 21:48:50.000 294 588.29 10082.44 52838.70 88888.00 2011-10-21 21:49:00.000 294 588.25 10082.93 52838.58 88888.00 2011-10-21 21:49:10.000 294 588.13 10083.79 52839.07 88888.00 2011-10-21 21:49:20.000 294 588.25 10084.27 52839.19 88888.00 2011-10-21 21:49:30.000 294 588.00 10085.01 52838.82 88888.00 2011-10-21 21:49:40.000 294 587.96 10085.38 52837.73 88888.00 2011-10-21 21:49:50.000 294 588.09 10085.99 52837.48 88888.00 2011-10-21 21:50:00.000 294 588.05 10085.87 52836.51 88888.00 2011-10-21 21:50:10.000 294 587.84 10086.24 52836.14 88888.00 2011-10-21 21:50:20.000 294 587.72 10086.12 52835.41 88888.00 2011-10-21 21:50:30.000 294 587.76 10086.36 52834.92 88888.00 2011-10-21 21:50:40.000 294 587.64 10086.73 52834.55 88888.00 2011-10-21 21:50:50.000 294 587.51 10086.98 52833.70 88888.00 2011-10-21 21:51:00.000 294 587.64 10086.85 52833.94 88888.00 2011-10-21 21:51:10.000 294 587.47 10085.64 52834.06 88888.00 2011-10-21 21:51:20.000 294 587.59 10085.88 52833.70 88888.00 2011-10-21 21:51:30.000 294 587.55 10085.27 52834.67 88888.00 2011-10-21 21:51:40.000 294 587.42 10085.03 52834.55 88888.00 2011-10-21 21:51:50.000 294 587.63 10084.29 52835.77 88888.00 2011-10-21 21:52:00.000 294 587.79 10083.92 52836.26 88888.00 2011-10-21 21:52:10.000 294 587.79 10082.94 52836.51 88888.00 2011-10-21 21:52:20.000 294 587.83 10081.97 52836.38 88888.00 2011-10-21 21:52:30.000 294 588.03 10081.23 52837.12 88888.00 2011-10-21 21:52:40.000 294 588.24 10080.86 52836.63 88888.00 2011-10-21 21:52:50.000 294 588.32 10079.75 52837.36 88888.00 2011-10-21 21:53:00.000 294 588.28 10079.02 52837.97 88888.00 2011-10-21 21:53:10.000 294 588.36 10077.68 52838.58 88888.00 2011-10-21 21:53:20.000 294 588.31 10076.34 52839.68 88888.00 2011-10-21 21:53:30.000 294 588.39 10074.87 52840.41 88888.00 2011-10-21 21:53:40.000 294 588.30 10073.16 52841.51 88888.00 2011-10-21 21:53:50.000 294 588.17 10072.19 52842.24 88888.00 2011-10-21 21:54:00.000 294 588.34 10071.45 52842.24 88888.00 2011-10-21 21:54:10.000 294 588.12 10070.36 52843.34 88888.00 2011-10-21 21:54:20.000 294 588.25 10069.75 52843.22 88888.00 2011-10-21 21:54:30.000 294 588.20 10068.28 52843.83 88888.00 2011-10-21 21:54:40.000 294 587.91 10067.80 52843.71 88888.00 2011-10-21 21:54:50.000 294 587.95 10067.44 52842.24 88888.00 2011-10-21 21:55:00.000 294 587.86 10066.95 52841.02 88888.00 2011-10-21 21:55:10.000 294 587.70 10067.08 52840.66 88888.00 2011-10-21 21:55:20.000 294 587.57 10067.32 52839.68 88888.00 2011-10-21 21:55:30.000 294 587.61 10067.20 52837.97 88888.00 2011-10-21 21:55:40.000 294 587.49 10067.69 52836.26 88888.00 2011-10-21 21:55:50.000 294 587.74 10068.78 52835.04 88888.00 2011-10-21 21:56:00.000 294 588.04 10069.02 52832.60 88888.00 2011-10-21 21:56:10.000 294 588.21 10070.11 52830.65 88888.00 2011-10-21 21:56:20.000 294 588.71 10071.57 52828.94 88888.00 2011-10-21 21:56:30.000 294 589.17 10072.04 52827.84 88888.00 2011-10-21 21:56:40.000 294 589.71 10071.29 52828.57 88888.00 2011-10-21 21:56:50.000 294 590.62 10070.41 52830.40 88888.00 2011-10-21 21:57:00.000 294 591.29 10068.93 52832.11 88888.00 2011-10-21 21:57:10.000 294 591.41 10067.46 52834.19 88888.00 2011-10-21 21:57:20.000 294 591.57 10065.87 52836.02 88888.00 2011-10-21 21:57:30.000 294 591.61 10065.63 52838.34 88888.00 2011-10-21 21:57:40.000 294 591.65 10064.65 52840.29 88888.00 2011-10-21 21:57:50.000 294 591.81 10063.91 52841.27 88888.00 2011-10-21 21:58:00.000 294 591.98 10063.54 52842.49 88888.00 2011-10-21 21:58:10.000 294 591.85 10062.94 52843.59 88888.00 2011-10-21 21:58:20.000 294 591.81 10062.57 52844.56 88888.00 2011-10-21 21:58:30.000 294 591.60 10062.45 52845.66 88888.00 2011-10-21 21:58:40.000 294 591.23 10062.71 52846.15 88888.00 2011-10-21 21:58:50.000 294 590.93 10062.96 52846.76 88888.00 2011-10-21 21:59:00.000 294 590.69 10064.31 52846.27 88888.00 2011-10-21 21:59:10.000 294 590.73 10065.16 52845.17 88888.00 2011-10-21 21:59:20.000 294 590.49 10066.15 52844.81 88888.00 2011-10-21 21:59:30.000 294 590.45 10067.61 52843.46 88888.00 2011-10-21 21:59:40.000 294 590.37 10068.96 52841.75 88888.00 2011-10-21 21:59:50.000 294 590.25 10070.06 52840.29 88888.00 2011-10-21 22:00:00.000 294 590.04 10071.04 52839.56 88888.00 2011-10-21 22:00:10.000 294 589.87 10070.56 52839.07 88888.00 2011-10-21 22:00:20.000 294 589.59 10072.03 52837.60 88888.00 2011-10-21 22:00:30.000 294 589.55 10073.37 52835.77 88888.00 2011-10-21 22:00:40.000 294 589.55 10073.86 52834.31 88888.00 2011-10-21 22:00:50.000 294 589.47 10074.96 52833.21 88888.00 2011-10-21 22:01:00.000 294 589.35 10075.09 52832.23 88888.00 2011-10-21 22:01:10.000 294 589.43 10074.84 52832.11 88888.00 2011-10-21 22:01:20.000 294 589.47 10074.60 52832.48 88888.00 2011-10-21 22:01:30.000 294 589.22 10073.38 52832.72 88888.00 2011-10-21 22:01:40.000 294 589.34 10073.13 52833.94 88888.00 2011-10-21 22:01:50.000 294 589.38 10072.52 52834.80 88888.00 2011-10-21 22:02:00.000 294 589.38 10071.42 52834.67 88888.00 2011-10-21 22:02:10.000 294 589.46 10070.93 52836.63 88888.00 2011-10-21 22:02:20.000 294 589.54 10069.83 52837.48 88888.00 2011-10-21 22:02:30.000 294 589.58 10068.98 52838.46 88888.00 2011-10-21 22:02:40.000 294 589.62 10067.88 52839.92 88888.00 2011-10-21 22:02:50.000 294 589.82 10067.14 52839.44 88888.00 2011-10-21 22:03:00.000 294 590.03 10066.89 52840.05 88888.00 2011-10-21 22:03:10.000 294 589.94 10065.55 52840.90 88888.00 2011-10-21 22:03:20.000 294 589.81 10064.45 52841.63 88888.00 2011-10-21 22:03:30.000 294 589.98 10063.35 52842.36 88888.00 2011-10-21 22:03:40.000 294 590.18 10060.54 52842.24 88888.00 2011-10-21 22:03:50.000 294 590.59 10060.77 52843.95 88888.00 2011-10-21 22:04:00.000 294 590.30 10060.17 52843.34 88888.00 2011-10-21 22:04:10.000 294 590.26 10060.17 52843.46 88888.00 2011-10-21 22:04:20.000 294 590.05 10060.18 52842.49 88888.00 2011-10-21 22:04:30.000 294 590.21 10059.44 52841.51 88888.00 2011-10-21 22:04:40.000 294 590.17 10058.71 52841.39 88888.00 2011-10-21 22:04:50.000 294 590.17 10058.71 52842.00 88888.00 2011-10-21 22:05:00.000 294 590.17 10058.22 52842.36 88888.00 2011-10-21 22:05:10.000 294 590.21 10058.22 52842.73 88888.00 2011-10-21 22:05:20.000 294 590.13 10058.34 52842.12 88888.00 2011-10-21 22:05:30.000 294 590.13 10058.46 52841.27 88888.00 2011-10-21 22:05:40.000 294 589.92 10059.32 52839.92 88888.00 2011-10-21 22:05:50.000 294 589.67 10058.96 52838.58 88888.00 2011-10-21 22:06:00.000 294 589.76 10059.94 52837.73 88888.00 2011-10-21 22:06:10.000 294 589.76 10060.18 52837.73 88888.00 2011-10-21 22:06:20.000 294 589.68 10061.04 52837.24 88888.00 2011-10-21 22:06:30.000 294 589.51 10060.92 52837.12 88888.00 2011-10-21 22:06:40.000 294 589.80 10061.77 52837.36 88888.00 2011-10-21 22:06:50.000 294 589.72 10062.14 52837.24 88888.00 2011-10-21 22:07:00.000 294 589.72 10062.87 52836.38 88888.00 2011-10-21 22:07:10.000 294 589.98 10063.35 52836.26 88888.00 2011-10-21 22:07:20.000 294 589.94 10063.96 52835.89 88888.00 2011-10-21 22:07:30.000 294 589.86 10065.19 52835.89 88888.00 2011-10-21 22:07:40.000 294 589.90 10065.67 52835.41 88888.00 2011-10-21 22:07:50.000 294 590.07 10065.42 52834.80 88888.00 2011-10-21 22:08:00.000 294 590.28 10065.54 52833.94 88888.00 2011-10-21 22:08:10.000 294 590.27 10065.30 52835.04 88888.00 2011-10-21 22:08:20.000 294 590.56 10064.80 52836.14 88888.00 2011-10-21 22:08:30.000 294 590.52 10064.44 52838.09 88888.00 2011-10-21 22:08:40.000 294 591.14 10063.32 52839.07 88888.00 2011-10-21 22:08:50.000 294 591.60 10061.72 52840.78 88888.00 2011-10-21 22:09:00.000 294 591.56 10061.72 52842.36 88888.00 2011-10-21 22:09:10.000 294 591.72 10060.74 52843.10 88888.00 2011-10-21 22:09:20.000 294 592.14 10061.10 52843.95 88888.00 2011-10-21 22:09:30.000 294 592.35 10060.73 52844.56 88888.00 2011-10-21 22:09:40.000 294 592.34 10060.36 52844.93 88888.00 2011-10-21 22:09:50.000 294 592.64 10059.87 52845.42 88888.00 2011-10-21 22:10:00.000 294 592.34 10059.51 52846.03 88888.00 2011-10-21 22:10:10.000 294 592.55 10059.87 52847.00 88888.00 2011-10-21 22:10:20.000 294 592.55 10059.62 52847.00 88888.00 2011-10-21 22:10:30.000 294 592.80 10060.35 52847.61 88888.00 2011-10-21 22:10:40.000 294 592.68 10059.74 52848.22 88888.00 2011-10-21 22:10:50.000 294 592.80 10060.35 52848.83 88888.00 2011-10-21 22:11:00.000 294 592.85 10060.35 52849.57 88888.00 2011-10-21 22:11:10.000 294 592.85 10061.20 52849.32 88888.00 2011-10-21 22:11:20.000 294 593.10 10060.83 52849.69 88888.00 2011-10-21 22:11:30.000 294 593.18 10061.07 52851.52 88888.00 2011-10-21 22:11:40.000 294 592.97 10060.96 52852.37 88888.00 2011-10-21 22:11:50.000 294 593.14 10060.83 52854.21 88888.00 2011-10-21 22:12:00.000 294 592.93 10060.59 52854.21 88888.00 2011-10-21 22:12:10.000 294 592.76 10060.23 52855.18 88888.00 2011-10-21 22:12:20.000 294 592.80 10059.37 52855.67 88888.00 2011-10-21 22:12:30.000 294 592.68 10059.99 52857.26 88888.00 2011-10-21 22:12:40.000 294 592.60 10060.72 52857.50 88888.00 2011-10-21 22:12:50.000 294 592.47 10060.11 52857.87 88888.00 2011-10-21 22:13:00.000 294 592.22 10060.36 52858.60 88888.00 2011-10-21 22:13:10.000 294 592.14 10060.12 52858.60 88888.00 2011-10-21 22:13:20.000 294 591.76 10060.38 52858.72 88888.00 2011-10-21 22:13:30.000 294 591.68 10061.23 52858.72 88888.00 2011-10-21 22:13:40.000 294 591.31 10061.49 52857.75 88888.00 2011-10-21 22:13:50.000 294 591.31 10062.34 52857.75 88888.00 2011-10-21 22:14:00.000 294 590.89 10062.23 52856.89 88888.00 2011-10-21 22:14:10.000 294 590.98 10062.84 52856.40 88888.00 2011-10-21 22:14:20.000 294 591.02 10062.47 52855.79 88888.00 2011-10-21 22:14:30.000 294 591.06 10063.08 52856.77 88888.00 2011-10-21 22:14:40.000 294 591.19 10063.93 52856.52 88888.00 2011-10-21 22:14:50.000 294 590.94 10063.81 52856.65 88888.00 2011-10-21 22:15:00.000 294 590.98 10064.79 52857.50 88888.00 2011-10-21 22:15:10.000 294 590.94 10064.67 52857.50 88888.00 2011-10-21 22:15:20.000 294 590.86 10065.04 52857.50 88888.00 2011-10-21 22:15:30.000 294 590.78 10065.53 52857.62 88888.00 2011-10-21 22:15:40.000 294 590.82 10065.28 52858.11 88888.00 2011-10-21 22:15:50.000 294 590.78 10065.41 52858.36 88888.00 2011-10-21 22:16:00.000 294 590.90 10066.38 52858.48 88888.00 2011-10-21 22:16:10.000 294 590.69 10066.38 52859.45 88888.00 2011-10-21 22:16:20.000 294 590.65 10066.63 52859.58 88888.00 2011-10-21 22:16:30.000 294 590.74 10066.75 52860.55 88888.00 2011-10-21 22:16:40.000 294 590.69 10066.26 52861.04 88888.00 2011-10-21 22:16:50.000 294 590.65 10065.65 52861.90 88888.00 2011-10-21 22:17:00.000 294 590.53 10065.78 52861.77 88888.00 2011-10-21 22:17:10.000 294 590.52 10065.41 52862.14 88888.00 2011-10-21 22:17:20.000 294 590.32 10065.42 52861.77 88888.00 2011-10-21 22:17:30.000 294 590.28 10065.91 52862.14 88888.00 2011-10-21 22:17:40.000 294 590.07 10066.28 52861.65 88888.00 2011-10-21 22:17:50.000 294 590.32 10067.00 52861.41 88888.00 2011-10-21 22:18:00.000 294 590.11 10067.01 52861.29 88888.00 2011-10-21 22:18:10.000 294 590.20 10067.50 52861.16 88888.00 2011-10-21 22:18:20.000 294 590.28 10067.01 52860.92 88888.00 2011-10-21 22:18:30.000 294 590.36 10067.13 52861.65 88888.00 2011-10-21 22:18:40.000 294 590.66 10067.48 52862.26 88888.00 2011-10-21 22:18:50.000 294 590.49 10066.88 52862.75 88888.00 2011-10-21 22:19:00.000 294 590.57 10066.27 52863.97 88888.00 2011-10-21 22:19:10.000 294 590.78 10066.26 52864.70 88888.00 2011-10-21 22:19:20.000 294 590.82 10065.53 52865.68 88888.00 2011-10-21 22:19:30.000 294 590.94 10065.16 52866.53 88888.00 2011-10-21 22:19:40.000 294 590.82 10065.04 52867.39 88888.00 2011-10-21 22:19:50.000 294 590.48 10064.31 52868.24 88888.00 2011-10-21 22:20:00.000 294 590.65 10064.68 52869.10 88888.00 2011-10-21 22:20:10.000 294 590.56 10064.31 52870.07 88888.00 2011-10-21 22:20:20.000 294 590.27 10063.22 52870.07 88888.00 2011-10-21 22:20:30.000 294 590.39 10062.97 52870.32 88888.00 2011-10-21 22:20:40.000 294 590.56 10062.48 52870.93 88888.00 2011-10-21 22:20:50.000 294 590.22 10062.37 52871.30 88888.00 2011-10-21 22:21:00.000 294 590.01 10062.01 52871.42 88888.00 2011-10-21 22:21:10.000 294 589.97 10062.25 52871.78 88888.00 2011-10-21 22:21:20.000 294 589.43 10060.92 52871.42 88888.00 2011-10-21 22:21:30.000 294 589.72 10061.41 52871.54 88888.00 2011-10-21 22:21:40.000 294 589.68 10062.02 52872.27 88888.00 2011-10-21 22:21:50.000 294 589.55 10061.78 52871.78 88888.00 2011-10-21 22:22:00.000 294 589.60 10061.90 52871.42 88888.00 2011-10-21 22:22:10.000 294 589.72 10062.02 52871.66 88888.00 2011-10-21 22:22:20.000 294 589.63 10060.55 52870.32 88888.00 2011-10-21 22:22:30.000 294 589.72 10060.55 52870.93 88888.00 2011-10-21 22:22:40.000 294 589.92 10059.81 52871.05 88888.00 2011-10-21 22:22:50.000 294 589.97 10060.54 52871.30 88888.00 2011-10-21 22:23:00.000 294 590.13 10059.81 52871.66 88888.00 2011-10-21 22:23:10.000 294 590.05 10059.32 52872.39 88888.00 2011-10-21 22:23:20.000 294 590.17 10059.32 52872.27 88888.00 2011-10-21 22:23:30.000 294 590.47 10059.92 52873.74 88888.00 2011-10-21 22:23:40.000 294 590.22 10059.68 52873.49 88888.00 2011-10-21 22:23:50.000 294 590.42 10059.56 52873.98 88888.00 2011-10-21 22:24:00.000 294 590.42 10059.80 52875.08 88888.00 2011-10-21 22:24:10.000 294 590.42 10058.70 52874.96 88888.00 2011-10-21 22:24:20.000 294 590.21 10059.44 52875.32 88888.00 2011-10-21 22:24:30.000 294 590.13 10058.46 52875.57 88888.00 2011-10-21 22:24:40.000 294 590.17 10058.83 52876.42 88888.00 2011-10-21 22:24:50.000 294 590.25 10057.97 52876.54 88888.00 2011-10-21 22:25:00.000 294 590.12 10057.37 52877.28 88888.00 2011-10-21 22:25:10.000 294 590.12 10057.37 52876.79 88888.00 2011-10-21 22:25:20.000 294 590.17 10057.61 52877.89 88888.00 2011-10-21 22:25:30.000 294 589.92 10057.86 52877.89 88888.00 2011-10-21 22:25:40.000 294 589.84 10058.96 52877.15 88888.00 2011-10-21 22:25:50.000 294 589.92 10058.23 52876.67 88888.00 2011-10-21 22:26:00.000 294 590.09 10058.47 52876.18 88888.00 2011-10-21 22:26:10.000 294 590.17 10058.10 52876.18 88888.00 2011-10-21 22:26:20.000 294 590.09 10058.10 52875.57 88888.00 2011-10-21 22:26:30.000 294 590.33 10057.48 52875.81 88888.00 2011-10-21 22:26:40.000 294 590.29 10057.24 52876.67 88888.00 2011-10-21 22:26:50.000 294 590.21 10057.49 52877.52 88888.00 2011-10-21 22:27:00.000 294 590.46 10057.60 52877.40 88888.00 2011-10-21 22:27:10.000 294 590.71 10057.35 52877.89 88888.00 2011-10-21 22:27:20.000 294 590.79 10057.47 52878.13 88888.00 2011-10-21 22:27:30.000 294 591.04 10057.34 52878.86 88888.00 2011-10-21 22:27:40.000 294 590.87 10056.49 52879.84 88888.00 2011-10-21 22:27:50.000 294 591.04 10056.24 52880.57 88888.00 2011-10-21 22:28:00.000 294 591.04 10056.61 52880.94 88888.00 2011-10-21 22:28:10.000 294 591.17 10057.09 52881.55 88888.00 2011-10-21 22:28:20.000 294 591.17 10056.97 52881.92 88888.00 2011-10-21 22:28:30.000 294 591.08 10057.10 52880.82 88888.00 2011-10-21 22:28:40.000 294 590.88 10057.35 52880.69 88888.00 2011-10-21 22:28:50.000 294 590.88 10058.08 52880.45 88888.00 2011-10-21 22:29:00.000 294 590.92 10058.08 52880.33 88888.00 2011-10-21 22:29:10.000 294 590.80 10058.32 52880.08 88888.00 2011-10-21 22:29:20.000 294 590.96 10058.69 52879.35 88888.00 2011-10-21 22:29:30.000 294 591.13 10058.80 52879.11 88888.00 2011-10-21 22:29:40.000 294 591.30 10059.78 52878.50 88888.00 2011-10-21 22:29:50.000 294 591.22 10059.17 52879.35 88888.00 2011-10-21 22:30:00.000 294 591.22 10059.29 52878.50 88888.00 2011-10-21 22:30:10.000 294 591.30 10059.04 52879.11 88888.00 2011-10-21 22:30:20.000 294 591.05 10059.05 52880.21 88888.00 2011-10-21 22:30:30.000 294 591.38 10059.41 52880.82 88888.00 2011-10-21 22:30:40.000 294 591.30 10058.19 52880.33 88888.00 2011-10-21 22:30:50.000 294 591.63 10059.89 52881.06 88888.00 2011-10-21 22:31:00.000 294 591.26 10059.29 52880.69 88888.00 2011-10-21 22:31:10.000 294 591.26 10059.66 52881.18 88888.00 2011-10-21 22:31:20.000 294 591.22 10059.90 52881.55 88888.00 2011-10-21 22:31:30.000 294 591.42 10059.53 52882.04 88888.00 2011-10-21 22:31:40.000 294 591.30 10058.68 52883.14 88888.00 2011-10-21 22:31:50.000 294 591.30 10058.56 52884.60 88888.00 2011-10-21 22:32:00.000 294 591.46 10058.43 52885.09 88888.00 2011-10-21 22:32:10.000 294 591.54 10057.70 52884.48 88888.00 2011-10-21 22:32:20.000 294 591.54 10056.84 52886.19 88888.00 2011-10-21 22:32:30.000 294 591.79 10056.59 52887.29 88888.00 2011-10-21 22:32:40.000 294 591.92 10056.10 52888.39 88888.00 2011-10-21 22:32:50.000 294 592.04 10054.88 52890.22 88888.00 2011-10-21 22:33:00.000 294 592.20 10053.16 52891.93 88888.00 2011-10-21 22:33:10.000 294 592.41 10052.42 52891.80 88888.00 2011-10-21 22:33:20.000 294 592.53 10052.06 52891.93 88888.00 2011-10-21 22:33:30.000 294 592.32 10051.94 52891.68 88888.00 2011-10-21 22:33:40.000 294 592.70 10051.93 52891.68 88888.00 2011-10-21 22:33:50.000 294 592.49 10051.32 52890.58 88888.00 2011-10-21 22:34:00.000 294 592.57 10050.96 52890.95 88888.00 2011-10-21 22:34:10.000 294 592.73 10050.46 52890.70 88888.00 2011-10-21 22:34:20.000 294 592.73 10050.46 52890.83 88888.00 2011-10-21 22:34:30.000 294 592.73 10050.46 52890.83 88888.00 2011-10-21 22:34:40.000 294 592.65 10049.73 52890.22 88888.00 2011-10-21 22:34:50.000 294 592.73 10050.22 52890.58 88888.00 2011-10-21 22:35:00.000 294 592.65 10049.49 52891.07 88888.00 2011-10-21 22:35:10.000 294 592.56 10049.61 52890.58 88888.00 2011-10-21 22:35:20.000 294 592.86 10049.61 52890.22 88888.00 2011-10-21 22:35:30.000 294 592.77 10049.97 52889.48 88888.00 2011-10-21 22:35:40.000 294 592.73 10050.10 52888.87 88888.00 2011-10-21 22:35:50.000 294 592.73 10049.61 52888.02 88888.00 2011-10-21 22:36:00.000 294 592.73 10049.85 52887.77 88888.00 2011-10-21 22:36:10.000 294 592.61 10049.49 52886.43 88888.00 2011-10-21 22:36:20.000 294 592.44 10050.35 52886.07 88888.00 2011-10-21 22:36:30.000 294 592.53 10051.45 52884.97 88888.00 2011-10-21 22:36:40.000 294 592.57 10052.42 52883.99 88888.00 2011-10-21 22:36:50.000 294 592.70 10052.54 52883.50 88888.00 2011-10-21 22:37:00.000 294 592.79 10053.88 52883.26 88888.00 2011-10-21 22:37:10.000 294 592.79 10054.00 52881.31 88888.00 2011-10-21 22:37:20.000 294 592.70 10053.88 52881.67 88888.00 2011-10-21 22:37:30.000 294 592.95 10054.61 52882.65 88888.00 2011-10-21 22:37:40.000 294 593.16 10054.85 52883.75 88888.00 2011-10-21 22:37:50.000 294 593.24 10053.75 52884.11 88888.00 2011-10-21 22:38:00.000 294 593.33 10053.62 52884.97 88888.00 2011-10-21 22:38:10.000 294 593.83 10053.37 52887.29 88888.00 2011-10-21 22:38:20.000 294 594.08 10052.51 52889.12 88888.00 2011-10-21 22:38:30.000 294 594.33 10052.26 52891.56 88888.00 2011-10-21 22:38:40.000 294 594.45 10051.77 52893.63 88888.00 2011-10-21 22:38:50.000 294 594.24 10051.04 52894.37 88888.00 2011-10-21 22:39:00.000 294 594.41 10052.13 52894.49 88888.00 2011-10-21 22:39:10.000 294 594.37 10051.65 52894.24 88888.00 2011-10-21 22:39:20.000 294 594.20 10051.16 52892.90 88888.00 2011-10-21 22:39:30.000 294 594.54 10052.62 52892.54 88888.00 2011-10-21 22:39:40.000 294 594.54 10053.96 52891.56 88888.00 2011-10-21 22:39:50.000 294 594.50 10054.08 52890.95 88888.00 2011-10-21 22:40:00.000 294 594.33 10053.97 52890.46 88888.00 2011-10-21 22:40:10.000 294 594.12 10053.97 52889.36 88888.00 2011-10-21 22:40:20.000 294 594.00 10053.85 52889.24 88888.00 2011-10-21 22:40:30.000 294 594.12 10053.73 52888.39 88888.00 2011-10-21 22:40:40.000 294 594.29 10054.33 52887.77 88888.00 2011-10-21 22:40:50.000 294 594.29 10054.09 52887.29 88888.00 2011-10-21 22:41:00.000 294 594.25 10053.72 52887.04 88888.00 2011-10-21 22:41:10.000 294 594.41 10053.35 52886.55 88888.00 2011-10-21 22:41:20.000 294 594.45 10052.74 52885.46 88888.00 2011-10-21 22:41:30.000 294 594.74 10051.64 52886.07 88888.00 2011-10-21 22:41:40.000 294 595.15 10049.92 52886.92 88888.00 2011-10-21 22:41:50.000 294 595.23 10047.72 52887.53 88888.00 2011-10-21 22:42:00.000 294 595.64 10045.64 52888.75 88888.00 2011-10-21 22:42:10.000 294 595.93 10044.29 52889.97 88888.00 2011-10-21 22:42:20.000 294 596.39 10042.20 52891.44 88888.00 2011-10-21 22:42:30.000 294 596.76 10040.24 52892.41 88888.00 2011-10-21 22:42:40.000 294 597.17 10038.77 52893.15 88888.00 2011-10-21 22:42:50.000 294 597.67 10037.66 52894.61 88888.00 2011-10-21 22:43:00.000 294 598.09 10036.55 52896.08 88888.00 2011-10-21 22:43:10.000 294 598.29 10034.96 52897.54 88888.00 2011-10-21 22:43:20.000 294 598.29 10033.86 52899.01 88888.00 2011-10-21 22:43:30.000 294 598.45 10032.15 52900.10 88888.00 2011-10-21 22:43:40.000 294 598.62 10031.66 52900.10 88888.00 2011-10-21 22:43:50.000 294 598.53 10030.56 52901.20 88888.00 2011-10-21 22:44:00.000 294 599.04 10029.94 52903.64 88888.00 2011-10-21 22:44:10.000 294 598.78 10028.97 52905.35 88888.00 2011-10-21 22:44:20.000 294 598.57 10027.39 52906.94 88888.00 2011-10-21 22:44:30.000 294 597.77 10026.06 52908.16 88888.00 2011-10-21 22:44:40.000 294 597.52 10024.84 52908.65 88888.00 2011-10-21 22:44:50.000 294 597.01 10024.37 52908.89 88888.00 2011-10-21 22:45:00.000 294 596.47 10024.25 52907.43 88888.00 2011-10-21 22:45:10.000 294 596.05 10023.65 52906.45 88888.00 2011-10-21 22:45:20.000 294 595.71 10023.05 52905.60 88888.00 2011-10-21 22:45:30.000 294 595.29 10022.94 52904.25 88888.00 2011-10-21 22:45:40.000 294 595.21 10023.55 52903.52 88888.00 2011-10-21 22:45:50.000 294 594.75 10022.71 52900.84 88888.00 2011-10-21 22:46:00.000 294 594.71 10023.56 52900.10 88888.00 2011-10-21 22:46:10.000 294 594.46 10025.40 52899.01 88888.00 2011-10-21 22:46:20.000 294 594.05 10025.90 52897.05 88888.00 2011-10-21 22:46:30.000 294 594.00 10025.65 52895.34 88888.00 2011-10-21 22:46:40.000 294 593.54 10025.17 52894.00 88888.00 2011-10-21 22:46:50.000 294 593.29 10025.42 52892.78 88888.00 2011-10-21 22:47:00.000 294 593.50 10025.66 52890.22 88888.00 2011-10-21 22:47:10.000 294 593.79 10025.78 52886.07 88888.00 2011-10-21 22:47:20.000 294 594.55 10027.71 52884.11 88888.00 2011-10-21 22:47:30.000 294 594.72 10028.69 52883.50 88888.00 2011-10-21 22:47:40.000 294 595.10 10029.53 52882.53 88888.00 2011-10-21 22:47:50.000 294 595.27 10029.65 52882.04 88888.00 2011-10-21 22:48:00.000 294 595.39 10029.41 52881.55 88888.00 2011-10-21 22:48:10.000 294 595.44 10029.53 52882.16 88888.00 2011-10-21 22:48:20.000 294 595.90 10030.61 52883.87 88888.00 2011-10-21 22:48:30.000 294 595.86 10030.01 52883.50 88888.00 2011-10-21 22:48:40.000 294 596.07 10030.37 52884.48 88888.00 2011-10-21 22:48:50.000 294 595.98 10030.37 52886.07 88888.00 2011-10-21 22:49:00.000 294 595.98 10030.37 52886.55 88888.00 2011-10-21 22:49:10.000 294 595.73 10030.01 52886.68 88888.00 2011-10-21 22:49:20.000 294 595.60 10029.52 52886.55 88888.00 2011-10-21 22:49:30.000 294 595.35 10029.89 52885.21 88888.00 2011-10-21 22:49:40.000 294 595.48 10030.26 52884.36 88888.00 2011-10-21 22:49:50.000 294 595.19 10031.00 52883.01 88888.00 2011-10-21 22:50:00.000 294 595.19 10031.24 52881.55 88888.00 2011-10-21 22:50:10.000 294 595.11 10031.61 52879.84 88888.00 2011-10-21 22:50:20.000 294 594.98 10031.61 52878.50 88888.00 2011-10-21 22:50:30.000 294 594.94 10030.64 52878.01 88888.00 2011-10-21 22:50:40.000 294 594.90 10031.37 52877.03 88888.00 2011-10-21 22:50:50.000 294 594.98 10031.61 52876.06 88888.00 2011-10-21 22:51:00.000 294 595.02 10031.12 52874.96 88888.00 2011-10-21 22:51:10.000 294 594.94 10031.98 52874.10 88888.00 2011-10-21 22:51:20.000 294 594.94 10032.59 52873.13 88888.00 2011-10-21 22:51:30.000 294 594.77 10031.13 52873.37 88888.00 2011-10-21 22:51:40.000 294 594.77 10031.98 52873.13 88888.00 2011-10-21 22:51:50.000 294 594.81 10031.62 52872.52 88888.00 2011-10-21 22:52:00.000 294 594.73 10032.35 52873.74 88888.00 2011-10-21 22:52:10.000 294 594.69 10032.72 52873.49 88888.00 2011-10-21 22:52:20.000 294 594.77 10032.35 52873.74 88888.00 2011-10-21 22:52:30.000 294 594.69 10032.11 52873.98 88888.00 2011-10-21 22:52:40.000 294 594.82 10033.45 52875.93 88888.00 2011-10-21 22:52:50.000 294 594.90 10033.20 52876.42 88888.00 2011-10-21 22:53:00.000 294 594.69 10033.82 52877.40 88888.00 2011-10-21 22:53:10.000 294 595.03 10034.05 52878.50 88888.00 2011-10-21 22:53:20.000 294 594.94 10033.44 52878.99 88888.00 2011-10-21 22:53:30.000 294 594.98 10032.95 52879.35 88888.00 2011-10-21 22:53:40.000 294 595.07 10032.71 52879.11 88888.00 2011-10-21 22:53:50.000 294 595.11 10032.83 52878.99 88888.00 2011-10-21 22:54:00.000 294 595.40 10032.95 52879.60 88888.00 2011-10-21 22:54:10.000 294 595.49 10032.33 52880.94 88888.00 2011-10-21 22:54:20.000 294 595.49 10032.46 52881.18 88888.00 2011-10-21 22:54:30.000 294 595.11 10032.95 52881.92 88888.00 2011-10-21 22:54:40.000 294 594.86 10032.47 52882.28 88888.00 2011-10-21 22:54:50.000 294 594.98 10031.86 52881.55 88888.00 2011-10-21 22:55:00.000 294 594.65 10031.99 52881.55 88888.00 2011-10-21 22:55:10.000 294 594.61 10032.60 52881.55 88888.00 2011-10-21 22:55:20.000 294 594.57 10032.84 52880.33 88888.00 2011-10-21 22:55:30.000 294 594.48 10032.97 52878.74 88888.00 2011-10-21 22:55:40.000 294 594.57 10033.94 52878.62 88888.00 2011-10-21 22:55:50.000 294 594.61 10033.82 52876.67 88888.00 2011-10-21 22:56:00.000 294 594.40 10034.68 52876.67 88888.00 2011-10-21 22:56:10.000 294 594.41 10036.14 52875.69 88888.00 2011-10-21 22:56:20.000 294 594.16 10037.25 52873.98 88888.00 2011-10-21 22:56:30.000 294 593.83 10037.99 52872.27 88888.00 2011-10-21 22:56:40.000 294 593.79 10038.48 52871.54 88888.00 2011-10-21 22:56:50.000 294 593.33 10039.10 52869.71 88888.00 2011-10-21 22:57:00.000 294 592.95 10039.96 52867.27 88888.00 2011-10-21 22:57:10.000 294 592.75 10041.31 52866.17 88888.00 2011-10-21 22:57:20.000 294 592.46 10042.41 52863.97 88888.00 2011-10-21 22:57:30.000 294 592.59 10043.02 52862.87 88888.00 2011-10-21 22:57:40.000 294 592.34 10044.13 52860.80 88888.00 2011-10-21 22:57:50.000 294 592.34 10044.61 52859.70 88888.00 2011-10-21 22:58:00.000 294 592.68 10045.34 52859.21 88888.00 2011-10-21 22:58:10.000 294 592.89 10046.31 52858.60 88888.00 2011-10-21 22:58:20.000 294 593.01 10046.18 52858.60 88888.00 2011-10-21 22:58:30.000 294 592.81 10046.07 52858.60 88888.00 2011-10-21 22:58:40.000 294 592.77 10046.80 52859.09 88888.00 2011-10-21 22:58:50.000 294 592.89 10046.92 52860.06 88888.00 2011-10-21 22:59:00.000 294 593.14 10046.18 52860.68 88888.00 2011-10-21 22:59:10.000 294 593.51 10045.44 52861.90 88888.00 2011-10-21 22:59:20.000 294 593.76 10044.95 52862.51 88888.00 2011-10-21 22:59:30.000 294 593.93 10044.82 52863.85 88888.00 2011-10-21 22:59:40.000 294 594.26 10044.20 52864.70 88888.00 2011-10-21 22:59:50.000 294 594.51 10043.34 52864.83 88888.00 2011-10-21 23:00:00.000 294 594.59 10043.10 52866.41 88888.00 2011-10-21 23:00:10.000 294 594.89 10042.84 52867.88 88888.00 2011-10-21 23:00:20.000 294 595.22 10041.74 52868.98 88888.00 2011-10-21 23:00:30.000 294 595.30 10041.86 52869.83 88888.00 2011-10-21 23:00:40.000 294 595.51 10040.51 52870.93 88888.00 2011-10-21 23:00:50.000 294 595.84 10040.75 52871.66 88888.00 2011-10-21 23:01:00.000 294 595.84 10040.14 52871.17 88888.00 2011-10-21 23:01:10.000 294 595.75 10039.65 52870.93 88888.00 2011-10-21 23:01:20.000 294 595.92 10039.16 52871.05 88888.00 2011-10-21 23:01:30.000 294 596.00 10038.18 52871.54 88888.00 2011-10-21 23:01:40.000 294 596.29 10038.05 52871.42 88888.00 2011-10-21 23:01:50.000 294 596.42 10038.05 52871.91 88888.00 2011-10-21 23:02:00.000 294 596.71 10038.29 52871.91 88888.00 2011-10-21 23:02:10.000 294 596.88 10038.77 52872.03 88888.00 2011-10-21 23:02:20.000 294 597.22 10039.13 52872.76 88888.00 2011-10-21 23:02:30.000 294 597.38 10039.50 52873.00 88888.00 2011-10-21 23:02:40.000 294 597.64 10039.37 52873.25 88888.00 2011-10-21 23:02:50.000 294 597.93 10040.09 52873.86 88888.00 2011-10-21 23:03:00.000 294 598.09 10039.11 52875.69 88888.00 2011-10-21 23:03:10.000 294 598.47 10038.25 52878.62 88888.00 2011-10-21 23:03:20.000 294 598.51 10036.91 52881.92 88888.00 2011-10-21 23:03:30.000 294 598.76 10035.93 52884.11 88888.00 2011-10-21 23:03:40.000 294 599.09 10034.58 52886.92 88888.00 2011-10-21 23:03:50.000 294 599.54 10032.13 52890.46 88888.00 2011-10-21 23:04:00.000 294 599.79 10030.17 52893.15 88888.00 2011-10-21 23:04:10.000 294 600.08 10028.58 52896.44 88888.00 2011-10-21 23:04:20.000 294 599.99 10027.12 52899.37 88888.00 2011-10-21 23:04:30.000 294 599.95 10025.90 52898.39 88888.00 2011-10-21 23:04:40.000 294 599.95 10025.53 52896.81 88888.00 2011-10-21 23:04:50.000 294 600.12 10027.36 52894.73 88888.00 2011-10-21 23:05:00.000 294 599.74 10026.75 52895.34 88888.00 2011-10-21 23:05:10.000 294 599.65 10025.90 52898.03 88888.00 2011-10-21 23:05:20.000 294 599.57 10024.07 52900.47 88888.00 2011-10-21 23:05:30.000 294 599.27 10022.00 52901.93 88888.00 2011-10-21 23:05:40.000 294 598.68 10020.43 52900.71 88888.00 2011-10-21 23:05:50.000 294 597.84 10018.37 52898.03 88888.00 2011-10-21 23:06:00.000 294 597.21 10017.28 52889.85 88888.00 2011-10-21 23:06:10.000 294 596.83 10017.66 52879.84 88888.00 2011-10-21 23:06:20.000 294 597.00 10018.63 52872.03 88888.00 2011-10-21 23:06:30.000 294 597.42 10018.62 52867.27 88888.00 2011-10-21 23:06:40.000 294 598.05 10019.34 52865.68 88888.00 2011-10-21 23:06:50.000 294 598.30 10019.58 52868.98 88888.00 2011-10-21 23:07:00.000 294 598.47 10018.84 52872.88 88888.00 2011-10-21 23:07:10.000 294 598.93 10019.20 52875.32 88888.00 2011-10-21 23:07:20.000 294 599.18 10019.81 52877.03 88888.00 2011-10-21 23:07:30.000 294 599.35 10020.78 52877.76 88888.00 2011-10-21 23:07:40.000 294 599.14 10021.52 52876.79 88888.00 2011-10-21 23:07:50.000 294 598.94 10023.60 52875.69 88888.00 2011-10-21 23:08:00.000 294 598.69 10024.82 52874.71 88888.00 2011-10-21 23:08:10.000 294 598.19 10025.93 52874.35 88888.00 2011-10-21 23:08:20.000 294 598.06 10025.81 52874.10 88888.00 2011-10-21 23:08:30.000 294 597.81 10026.18 52874.47 88888.00 2011-10-21 23:08:40.000 294 597.60 10026.43 52873.98 88888.00 2011-10-21 23:08:50.000 294 597.44 10026.31 52873.86 88888.00 2011-10-21 23:09:00.000 294 597.23 10025.46 52872.88 88888.00 2011-10-21 23:09:10.000 294 597.27 10025.34 52873.00 88888.00 2011-10-21 23:09:20.000 294 597.56 10025.94 52873.00 88888.00 2011-10-21 23:09:30.000 294 597.65 10025.94 52872.76 88888.00 2011-10-21 23:09:40.000 294 597.73 10026.67 52873.37 88888.00 2011-10-21 23:09:50.000 294 597.86 10027.03 52873.25 88888.00 2011-10-21 23:10:00.000 294 598.03 10028.01 52872.88 88888.00 2011-10-21 23:10:10.000 294 598.07 10029.11 52872.76 88888.00 2011-10-21 23:10:20.000 294 598.32 10029.83 52873.74 88888.00 2011-10-21 23:10:30.000 294 598.53 10029.95 52874.35 88888.00 2011-10-21 23:10:40.000 294 598.74 10029.95 52876.91 88888.00 2011-10-21 23:10:50.000 294 598.61 10028.85 52878.74 88888.00 2011-10-21 23:11:00.000 294 598.70 10028.85 52879.96 88888.00 2011-10-21 23:11:10.000 294 598.45 10029.22 52881.55 88888.00 2011-10-21 23:11:20.000 294 598.11 10028.37 52882.40 88888.00 2011-10-21 23:11:30.000 294 598.03 10027.76 52883.38 88888.00 2011-10-21 23:11:40.000 294 597.77 10027.04 52883.50 88888.00 2011-10-21 23:11:50.000 294 597.77 10027.04 52884.97 88888.00 2011-10-21 23:12:00.000 294 597.52 10027.04 52883.99 88888.00 2011-10-21 23:12:10.000 294 597.35 10027.04 52883.01 88888.00 2011-10-21 23:12:20.000 294 597.31 10026.80 52883.26 88888.00 2011-10-21 23:12:30.000 294 597.31 10027.05 52883.38 88888.00 2011-10-21 23:12:40.000 294 596.85 10026.57 52882.89 88888.00 2011-10-21 23:12:50.000 294 597.02 10025.83 52884.36 88888.00 2011-10-21 23:13:00.000 294 597.18 10024.97 52884.60 88888.00 2011-10-21 23:13:10.000 294 597.35 10023.38 52886.07 88888.00 2011-10-21 23:13:20.000 294 597.64 10022.40 52886.55 88888.00 2011-10-21 23:13:30.000 294 597.72 10021.67 52887.04 88888.00 2011-10-21 23:13:40.000 294 598.22 10021.05 52888.87 88888.00 2011-10-21 23:13:50.000 294 598.47 10020.43 52890.46 88888.00 2011-10-21 23:14:00.000 294 598.47 10019.70 52891.44 88888.00 2011-10-21 23:14:10.000 294 598.47 10020.06 52893.51 88888.00 2011-10-21 23:14:20.000 294 598.34 10020.43 52894.49 88888.00 2011-10-21 23:14:30.000 294 598.18 10021.29 52895.22 88888.00 2011-10-21 23:14:40.000 294 598.18 10022.14 52896.08 88888.00 2011-10-21 23:14:50.000 294 597.97 10023.00 52897.05 88888.00 2011-10-21 23:15:00.000 294 597.31 10023.75 52896.56 88888.00 2011-10-21 23:15:10.000 294 596.81 10025.59 52895.59 88888.00 2011-10-21 23:15:20.000 294 596.77 10026.81 52894.61 88888.00 2011-10-21 23:15:30.000 294 596.56 10026.94 52893.51 88888.00 2011-10-21 23:15:40.000 294 596.60 10027.55 52893.27 88888.00 2011-10-21 23:15:50.000 294 596.52 10028.16 52893.63 88888.00 2011-10-21 23:16:00.000 294 596.73 10027.42 52894.37 88888.00 2011-10-21 23:16:10.000 294 596.81 10026.81 52895.34 88888.00 2011-10-21 23:16:20.000 294 596.64 10026.08 52895.95 88888.00 2011-10-21 23:16:30.000 294 596.89 10024.37 52896.44 88888.00 2011-10-21 23:16:40.000 294 597.10 10023.63 52897.66 88888.00 2011-10-21 23:16:50.000 294 597.13 10022.04 52899.37 88888.00 2011-10-21 23:17:00.000 294 597.13 10020.58 52901.57 88888.00 2011-10-21 23:17:10.000 294 597.34 10019.60 52903.16 88888.00 2011-10-21 23:17:20.000 294 597.25 10019.60 52904.86 88888.00 2011-10-21 23:17:30.000 294 597.25 10018.14 52905.96 88888.00 2011-10-21 23:17:40.000 294 596.91 10018.26 52907.43 88888.00 2011-10-21 23:17:50.000 294 596.75 10017.41 52908.04 88888.00 2011-10-21 23:18:00.000 294 596.66 10017.05 52907.79 88888.00 2011-10-21 23:18:10.000 294 596.49 10016.69 52909.14 88888.00 2011-10-21 23:18:20.000 294 596.37 10016.32 52909.87 88888.00 2011-10-21 23:18:30.000 294 595.95 10016.33 52909.50 88888.00 2011-10-21 23:18:40.000 294 595.53 10017.07 52908.53 88888.00 2011-10-21 23:18:50.000 294 595.36 10017.08 52907.43 88888.00 2011-10-21 23:19:00.000 294 595.45 10017.56 52906.70 88888.00 2011-10-21 23:19:10.000 294 595.12 10018.79 52905.72 88888.00 2011-10-21 23:19:20.000 294 594.91 10020.38 52903.64 88888.00 2011-10-21 23:19:30.000 294 594.62 10020.76 52903.03 88888.00 2011-10-21 23:19:40.000 294 594.66 10020.14 52902.79 88888.00 2011-10-21 23:19:50.000 294 594.49 10020.15 52902.06 88888.00 2011-10-21 23:20:00.000 294 594.62 10020.63 52899.86 88888.00 2011-10-21 23:20:10.000 294 594.70 10021.24 52897.54 88888.00 2011-10-21 23:20:20.000 294 594.91 10020.63 52896.32 88888.00 2011-10-21 23:20:30.000 294 595.04 10020.26 52896.32 88888.00 2011-10-21 23:20:40.000 294 595.16 10019.64 52896.56 88888.00 2011-10-21 23:20:50.000 294 595.57 10018.41 52897.91 88888.00 2011-10-21 23:21:00.000 294 596.20 10016.45 52899.62 88888.00 2011-10-21 23:21:10.000 294 596.82 10014.48 52901.69 88888.00 2011-10-21 23:21:20.000 294 597.15 10012.64 52903.77 88888.00 2011-10-21 23:21:30.000 294 597.53 10010.68 52905.35 88888.00 2011-10-21 23:21:40.000 294 598.11 10008.60 52907.55 88888.00 2011-10-21 23:21:50.000 294 598.36 10007.37 52908.04 88888.00 2011-10-21 23:22:00.000 294 598.69 10006.63 52909.01 88888.00 2011-10-21 23:22:10.000 294 599.11 10005.53 52909.87 88888.00 2011-10-21 23:22:20.000 294 599.23 10005.16 52910.85 88888.00 2011-10-21 23:22:30.000 294 599.40 10004.30 52912.55 88888.00 2011-10-21 23:22:40.000 294 599.56 10003.93 52914.02 88888.00 2011-10-21 23:22:50.000 294 599.69 10003.20 52913.65 88888.00 2011-10-21 23:23:00.000 294 599.73 10002.83 52914.26 88888.00 2011-10-21 23:23:10.000 294 599.77 10002.95 52915.24 88888.00 2011-10-21 23:23:20.000 294 599.73 10002.71 52915.00 88888.00 2011-10-21 23:23:30.000 294 599.64 10002.10 52914.63 88888.00 2011-10-21 23:23:40.000 294 599.65 10002.46 52915.24 88888.00 2011-10-21 23:23:50.000 294 599.73 10002.58 52916.71 88888.00 2011-10-21 23:24:00.000 294 599.73 10002.71 52917.32 88888.00 2011-10-21 23:24:10.000 294 599.94 10002.82 52918.66 88888.00 2011-10-21 23:24:20.000 294 600.11 10003.19 52919.27 88888.00 2011-10-21 23:24:30.000 294 600.11 10002.94 52919.88 88888.00 2011-10-21 23:24:40.000 294 600.19 10003.80 52921.83 88888.00 2011-10-21 23:24:50.000 294 600.23 10003.31 52923.30 88888.00 2011-10-21 23:25:00.000 294 600.24 10003.67 52925.25 88888.00 2011-10-21 23:25:10.000 294 600.32 10004.16 52927.20 88888.00 2011-10-21 23:25:20.000 294 600.28 10005.75 52927.57 88888.00 2011-10-21 23:25:30.000 294 600.24 10005.63 52927.94 88888.00 2011-10-21 23:25:40.000 294 600.33 10006.48 52927.45 88888.00 2011-10-21 23:25:50.000 294 600.16 10007.58 52926.72 88888.00 2011-10-21 23:26:00.000 294 600.04 10009.29 52925.49 88888.00 2011-10-21 23:26:10.000 294 599.25 10011.26 52924.52 88888.00 2011-10-21 23:26:20.000 294 598.91 10012.49 52924.15 88888.00 2011-10-21 23:26:30.000 294 598.92 10013.83 52923.18 88888.00 2011-10-21 23:26:40.000 294 599.04 10014.80 52922.20 88888.00 2011-10-21 23:26:50.000 294 599.34 10015.29 52920.86 88888.00 2011-10-21 23:27:00.000 294 599.63 10015.65 52919.02 88888.00 2011-10-21 23:27:10.000 294 599.46 10015.53 52918.05 88888.00 2011-10-21 23:27:20.000 294 599.38 10015.65 52917.19 88888.00 2011-10-21 23:27:30.000 294 599.21 10015.53 52916.46 88888.00 2011-10-21 23:27:40.000 294 599.13 10015.41 52916.58 88888.00 2011-10-21 23:27:50.000 294 599.04 10014.68 52916.83 88888.00 2011-10-21 23:28:00.000 294 599.08 10014.56 52917.19 88888.00 2011-10-21 23:28:10.000 294 599.17 10014.56 52918.54 88888.00 2011-10-21 23:28:20.000 294 599.25 10014.43 52918.41 88888.00 2011-10-21 23:28:30.000 294 599.25 10014.92 52919.15 88888.00 2011-10-21 23:28:40.000 294 599.04 10014.68 52920.12 88888.00 2011-10-21 23:28:50.000 294 598.87 10014.20 52921.34 88888.00 2011-10-21 23:29:00.000 294 598.96 10014.68 52921.83 88888.00 2011-10-21 23:29:10.000 294 599.00 10015.29 52922.20 88888.00 2011-10-21 23:29:20.000 294 599.09 10015.05 52921.95 88888.00 2011-10-21 23:29:30.000 294 599.29 10014.68 52921.95 88888.00 2011-10-21 23:29:40.000 294 599.46 10014.92 52921.59 88888.00 2011-10-21 23:29:50.000 294 599.42 10015.04 52922.20 88888.00 2011-10-21 23:30:00.000 294 599.42 10015.65 52921.59 88888.00 2011-10-21 23:30:10.000 294 599.38 10015.53 52922.44 88888.00 2011-10-21 23:30:20.000 294 599.34 10016.14 52921.10 88888.00 2011-10-21 23:30:30.000 294 599.47 10016.51 52921.34 88888.00 2011-10-21 23:30:40.000 294 599.34 10016.14 52921.59 88888.00 2011-10-21 23:30:50.000 294 599.38 10017.12 52920.73 88888.00 2011-10-21 23:31:00.000 294 599.38 10016.99 52920.98 88888.00 2011-10-21 23:31:10.000 294 599.59 10017.36 52920.12 88888.00 2011-10-21 23:31:20.000 294 599.26 10018.10 52921.10 88888.00 2011-10-21 23:31:30.000 294 599.05 10018.47 52921.34 88888.00 2011-10-21 23:31:40.000 294 599.30 10018.83 52921.10 88888.00 2011-10-21 23:31:50.000 294 599.18 10020.90 52920.00 88888.00 2011-10-21 23:32:00.000 294 598.97 10021.03 52920.00 88888.00 2011-10-21 23:32:10.000 294 598.98 10021.64 52918.78 88888.00 2011-10-21 23:32:20.000 294 598.89 10022.62 52919.27 88888.00 2011-10-21 23:32:30.000 294 598.60 10022.38 52919.02 88888.00 2011-10-21 23:32:40.000 294 598.22 10023.00 52918.78 88888.00 2011-10-21 23:32:50.000 294 598.18 10023.37 52918.05 88888.00 2011-10-21 23:33:00.000 294 597.98 10024.47 52917.68 88888.00 2011-10-21 23:33:10.000 294 597.85 10024.84 52916.83 88888.00 2011-10-21 23:33:20.000 294 598.19 10024.95 52915.97 88888.00 2011-10-21 23:33:30.000 294 597.98 10024.47 52915.85 88888.00 2011-10-21 23:33:40.000 294 598.06 10025.69 52914.51 88888.00 2011-10-21 23:33:50.000 294 598.11 10025.81 52914.75 88888.00 2011-10-21 23:34:00.000 294 598.27 10025.93 52915.85 88888.00 2011-10-21 23:34:10.000 294 598.15 10025.20 52916.58 88888.00 2011-10-21 23:34:20.000 294 598.31 10025.44 52916.71 88888.00 2011-10-21 23:34:30.000 294 598.35 10025.07 52917.68 88888.00 2011-10-21 23:34:40.000 294 598.31 10023.85 52918.29 88888.00 2011-10-21 23:34:50.000 294 598.35 10023.48 52918.54 88888.00 2011-10-21 23:35:00.000 294 598.60 10022.14 52917.93 88888.00 2011-10-21 23:35:10.000 294 598.81 10021.52 52917.44 88888.00 2011-10-21 23:35:20.000 294 598.72 10021.40 52915.73 88888.00 2011-10-21 23:35:30.000 294 598.85 10022.25 52915.00 88888.00 2011-10-21 23:35:40.000 294 598.81 10022.62 52915.00 88888.00 2011-10-21 23:35:50.000 294 599.02 10022.37 52914.26 88888.00 2011-10-21 23:36:00.000 294 598.93 10022.25 52914.51 88888.00 2011-10-21 23:36:10.000 294 598.68 10022.26 52914.14 88888.00 2011-10-21 23:36:20.000 294 598.89 10022.50 52914.14 88888.00 2011-10-21 23:36:30.000 294 598.89 10022.62 52915.36 88888.00 2011-10-21 23:36:40.000 294 599.02 10021.88 52915.61 88888.00 2011-10-21 23:36:50.000 294 598.76 10020.67 52915.97 88888.00 2011-10-21 23:37:00.000 294 598.56 10021.89 52914.14 88888.00 2011-10-21 23:37:10.000 294 598.60 10022.99 52913.04 88888.00 2011-10-21 23:37:20.000 294 599.10 10023.10 52913.17 88888.00 2011-10-21 23:37:30.000 294 599.02 10022.50 52912.92 88888.00 2011-10-21 23:37:40.000 294 599.02 10023.23 52911.70 88888.00 2011-10-21 23:37:50.000 294 599.15 10023.35 52912.68 88888.00 2011-10-21 23:38:00.000 294 599.44 10022.85 52913.29 88888.00 2011-10-21 23:38:10.000 294 599.61 10023.09 52913.78 88888.00 2011-10-21 23:38:20.000 294 599.65 10022.73 52914.75 88888.00 2011-10-21 23:38:30.000 294 599.40 10022.24 52914.87 88888.00 2011-10-21 23:38:40.000 294 599.48 10021.39 52914.75 88888.00 2011-10-21 23:38:50.000 294 599.56 10021.51 52914.87 88888.00 2011-10-21 23:39:00.000 294 599.23 10021.39 52915.12 88888.00 2011-10-21 23:39:10.000 294 599.06 10022.01 52914.14 88888.00 2011-10-21 23:39:20.000 294 599.39 10022.12 52915.00 88888.00 2011-10-21 23:39:30.000 294 599.40 10022.24 52914.39 88888.00 2011-10-21 23:39:40.000 294 599.35 10021.76 52913.65 88888.00 2011-10-21 23:39:50.000 294 599.27 10022.49 52912.68 88888.00 2011-10-21 23:40:00.000 294 599.52 10023.46 52911.21 88888.00 2011-10-21 23:40:10.000 294 599.61 10023.95 52912.07 88888.00 2011-10-21 23:40:20.000 294 599.69 10023.83 52911.46 88888.00 2011-10-21 23:40:30.000 294 599.61 10024.80 52909.87 88888.00 2011-10-21 23:40:40.000 294 599.44 10024.93 52908.65 88888.00 2011-10-21 23:40:50.000 294 599.74 10025.66 52907.92 88888.00 2011-10-21 23:41:00.000 294 599.90 10025.29 52909.38 88888.00 2011-10-21 23:41:10.000 294 599.36 10024.56 52909.75 88888.00 2011-10-21 23:41:20.000 294 599.23 10025.05 52909.26 88888.00 2011-10-21 23:41:30.000 294 599.19 10024.20 52909.87 88888.00 2011-10-21 23:41:40.000 294 599.36 10024.93 52910.36 88888.00 2011-10-21 23:41:50.000 294 599.65 10024.44 52911.46 88888.00 2011-10-21 23:42:00.000 294 599.90 10023.82 52912.19 88888.00 2011-10-21 23:42:10.000 294 599.86 10023.82 52911.82 88888.00 2011-10-21 23:42:20.000 294 599.90 10023.58 52912.31 88888.00 2011-10-21 23:42:30.000 294 599.65 10023.83 52911.46 88888.00 2011-10-21 23:42:40.000 294 599.57 10024.93 52912.31 88888.00 2011-10-21 23:42:50.000 294 599.32 10025.54 52912.43 88888.00 2011-10-21 23:43:00.000 294 599.28 10026.52 52911.82 88888.00 2011-10-21 23:43:10.000 294 598.99 10028.23 52911.33 88888.00 2011-10-21 23:43:20.000 294 598.53 10028.61 52909.50 88888.00 2011-10-21 23:43:30.000 294 598.32 10030.08 52908.40 88888.00 2011-10-21 23:43:40.000 294 598.49 10030.68 52907.92 88888.00 2011-10-21 23:43:50.000 294 598.32 10028.86 52909.01 88888.00 2011-10-21 23:44:00.000 294 598.24 10029.35 52908.04 88888.00 2011-10-21 23:44:10.000 294 598.07 10028.98 52907.67 88888.00 2011-10-21 23:44:20.000 294 597.99 10028.62 52908.89 88888.00 2011-10-21 23:44:30.000 294 598.15 10028.13 52910.24 88888.00 2011-10-21 23:44:40.000 294 597.82 10027.77 52910.85 88888.00 2011-10-21 23:44:50.000 294 597.69 10027.04 52911.09 88888.00 2011-10-21 23:45:00.000 294 597.48 10025.58 52911.46 88888.00 2011-10-21 23:45:10.000 294 597.35 10024.85 52911.21 88888.00 2011-10-21 23:45:20.000 294 597.39 10023.38 52910.60 88888.00 2011-10-21 23:45:30.000 294 597.55 10022.40 52909.50 88888.00 2011-10-21 23:45:40.000 294 597.80 10020.08 52908.89 88888.00 2011-10-21 23:45:50.000 294 597.92 10017.27 52909.50 88888.00 2011-10-21 23:46:00.000 294 598.37 10014.94 52909.87 88888.00 2011-10-21 23:46:10.000 294 598.67 10014.32 52910.72 88888.00 2011-10-21 23:46:20.000 294 599.38 10015.04 52911.70 88888.00 2011-10-21 23:46:30.000 294 599.51 10017.36 52909.14 88888.00 2011-10-21 23:46:40.000 294 599.81 10018.94 52906.21 88888.00 2011-10-21 23:46:50.000 294 600.27 10019.66 52904.13 88888.00 2011-10-21 23:47:00.000 294 600.82 10021.12 52902.67 88888.00 2011-10-21 23:47:10.000 294 600.61 10023.93 52900.10 88888.00 2011-10-21 23:47:20.000 294 600.11 10024.67 52898.64 88888.00 2011-10-21 23:47:30.000 294 599.52 10023.58 52901.32 88888.00 2011-10-21 23:47:40.000 294 599.56 10020.53 52906.70 88888.00 2011-10-21 23:47:50.000 294 599.51 10017.48 52908.40 88888.00 2011-10-21 23:48:00.000 294 599.55 10014.18 52908.77 88888.00 2011-10-21 23:48:10.000 294 599.83 10011.25 52908.28 88888.00 2011-10-21 23:48:20.000 294 601.39 10012.20 52902.30 88888.00 2011-10-21 23:48:30.000 294 603.91 10016.92 52891.93 88888.00 2011-10-21 23:48:40.000 294 603.83 10020.34 52885.21 88888.00 2011-10-21 23:48:50.000 294 602.20 10023.17 52880.08 88888.00 2011-10-21 23:49:00.000 294 601.20 10026.00 52877.52 88888.00 2011-10-21 23:49:10.000 294 600.25 10029.80 52873.13 88888.00 2011-10-21 23:49:20.000 294 600.96 10031.00 52872.15 88888.00 2011-10-21 23:49:30.000 294 601.96 10030.26 52878.99 88888.00 2011-10-21 23:49:40.000 294 602.80 10031.10 52884.72 88888.00 2011-10-21 23:49:50.000 294 603.52 10032.06 52889.61 88888.00 2011-10-21 23:50:00.000 294 603.89 10028.76 52897.66 88888.00 2011-10-21 23:50:10.000 294 603.96 10024.49 52905.47 88888.00 2011-10-21 23:50:20.000 294 603.41 10020.47 52909.38 88888.00 2011-10-21 23:50:30.000 294 603.11 10017.05 52910.48 88888.00 2011-10-21 23:50:40.000 294 603.91 10015.82 52909.01 88888.00 2011-10-21 23:50:50.000 294 605.62 10012.87 52908.53 88888.00 2011-10-21 23:51:00.000 294 606.37 10012.13 52907.55 88888.00 2011-10-21 23:51:10.000 294 605.66 10013.11 52905.96 88888.00 2011-10-21 23:51:20.000 294 605.33 10017.27 52902.67 88888.00 2011-10-21 23:51:30.000 294 604.17 10021.07 52900.71 88888.00 2011-10-21 23:51:40.000 294 603.58 10022.78 52899.49 88888.00 2011-10-21 23:51:50.000 294 602.66 10023.16 52897.30 88888.00 2011-10-21 23:52:00.000 294 601.33 10024.65 52893.39 88888.00 2011-10-21 23:52:10.000 294 600.53 10024.66 52889.85 88888.00 2011-10-21 23:52:20.000 294 600.20 10025.40 52884.36 88888.00 2011-10-21 23:52:30.000 294 600.16 10027.60 52878.25 88888.00 2011-10-21 23:52:40.000 294 600.21 10030.77 52873.37 88888.00 2011-10-21 23:52:50.000 294 600.22 10035.29 52868.98 88888.00 2011-10-21 23:53:00.000 294 601.73 10036.61 52867.51 88888.00 2011-10-21 23:53:10.000 294 603.36 10036.22 52871.30 88888.00 2011-10-21 23:53:20.000 294 604.02 10033.76 52878.99 88888.00 2011-10-21 23:53:30.000 294 604.43 10029.97 52886.68 88888.00 2011-10-21 23:53:40.000 294 604.30 10026.31 52894.49 88888.00 2011-10-21 23:53:50.000 294 604.72 10023.99 52899.74 88888.00 2011-10-21 23:54:00.000 294 604.96 10022.15 52904.74 88888.00 2011-10-21 23:54:10.000 294 605.09 10020.93 52909.38 88888.00 2011-10-21 23:54:20.000 294 604.54 10020.21 52911.21 88888.00 2011-10-21 23:54:30.000 294 603.62 10018.75 52909.50 88888.00 2011-10-21 23:54:40.000 294 603.11 10018.03 52907.79 88888.00 2011-10-21 23:54:50.000 294 603.53 10017.78 52906.94 88888.00 2011-10-21 23:55:00.000 294 603.28 10018.88 52904.99 88888.00 2011-10-21 23:55:10.000 294 602.70 10019.87 52901.81 88888.00 2011-10-21 23:55:20.000 294 601.82 10021.22 52898.15 88888.00 2011-10-21 23:55:30.000 294 601.74 10021.71 52895.71 88888.00 2011-10-21 23:55:40.000 294 601.36 10020.87 52893.88 88888.00 2011-10-21 23:55:50.000 294 601.15 10020.26 52893.88 88888.00 2011-10-21 23:56:00.000 294 601.23 10019.89 52894.00 88888.00 2011-10-21 23:56:10.000 294 601.15 10018.79 52894.85 88888.00 2011-10-21 23:56:20.000 294 601.82 10018.78 52893.39 88888.00 2011-10-21 23:56:30.000 294 601.86 10018.90 52894.24 88888.00 2011-10-21 23:56:40.000 294 601.61 10019.89 52894.00 88888.00 2011-10-21 23:56:50.000 294 601.15 10019.89 52892.78 88888.00 2011-10-21 23:57:00.000 294 600.69 10018.80 52893.27 88888.00 2011-10-21 23:57:10.000 294 600.52 10017.83 52892.78 88888.00 2011-10-21 23:57:20.000 294 599.93 10016.25 52892.90 88888.00 2011-10-21 23:57:30.000 294 599.84 10014.55 52893.02 88888.00 2011-10-21 23:57:40.000 294 600.09 10012.59 52891.68 88888.00 2011-10-21 23:57:50.000 294 600.71 10010.50 52891.07 88888.00 2011-10-21 23:58:00.000 294 601.25 10007.93 52892.90 88888.00 2011-10-21 23:58:10.000 294 602.08 10004.37 52898.15 88888.00 2011-10-21 23:58:20.000 294 602.37 10002.29 52902.06 88888.00 2011-10-21 23:58:30.000 294 602.41 10001.81 52901.32 88888.00 2011-10-21 23:58:40.000 294 602.08 10003.40 52895.34 88888.00 2011-10-21 23:58:50.000 294 601.71 10005.85 52887.77 88888.00 2011-10-21 23:59:00.000 294 601.50 10007.92 52881.67 88888.00 2011-10-21 23:59:10.000 294 601.21 10009.88 52878.25 88888.00 2011-10-21 23:59:20.000 294 600.54 10010.38 52878.86 88888.00 2011-10-21 23:59:30.000 294 600.62 10008.31 52884.11 88888.00 2011-10-21 23:59:40.000 294 601.58 10002.67 52895.71 88888.00 2011-10-21 23:59:50.000 294 602.53 9996.55 52906.45 88888.00