Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2011-02-27 00:00:00.000 058 681.77 10175.16 53047.55 88888.00 2011-02-27 00:01:00.000 058 681.52 10177.25 53046.69 88888.00 2011-02-27 00:02:00.000 058 681.45 10178.85 53046.26 88888.00 2011-02-27 00:03:00.000 058 681.48 10178.98 53047.49 88888.00 2011-02-27 00:04:00.000 058 681.51 10178.04 53049.34 88888.00 2011-02-27 00:05:00.000 058 681.70 10175.56 53052.27 88888.00 2011-02-27 00:06:00.000 058 681.98 10173.21 53053.98 88888.00 2011-02-27 00:07:00.000 058 682.48 10169.17 53057.64 88888.00 2011-02-27 00:08:00.000 058 682.84 10166.64 53059.22 88888.00 2011-02-27 00:09:00.000 058 682.98 10166.37 53058.51 88888.00 2011-02-27 00:10:00.000 058 682.69 10169.11 53054.73 88888.00 2011-02-27 00:11:00.000 058 682.43 10170.82 53053.36 88888.00 2011-02-27 00:12:00.000 058 682.26 10171.44 53053.14 88888.00 2011-02-27 00:13:00.000 058 682.15 10172.40 53052.96 88888.00 2011-02-27 00:14:00.000 058 682.00 10173.11 53052.75 88888.00 2011-02-27 00:15:00.000 058 682.07 10171.81 53054.32 88888.00 2011-02-27 00:16:00.000 058 682.29 10171.10 53055.16 88888.00 2011-02-27 00:17:00.000 058 682.38 10171.49 53054.93 88888.00 2011-02-27 00:18:00.000 058 682.53 10172.24 53054.40 88888.00 2011-02-27 00:19:00.000 058 682.73 10173.14 53054.10 88888.00 2011-02-27 00:20:00.000 058 683.13 10172.15 53056.25 88888.00 2011-02-27 00:21:00.000 058 683.04 10171.40 53056.74 88888.00 2011-02-27 00:22:00.000 058 682.71 10173.20 53054.18 88888.00 2011-02-27 00:23:00.000 058 682.19 10176.88 53051.00 88888.00 2011-02-27 00:24:00.000 058 681.85 10179.33 53050.25 88888.00 2011-02-27 00:25:00.000 058 681.48 10180.93 53050.15 88888.00 2011-02-27 00:26:00.000 058 681.43 10180.91 53052.77 88888.00 2011-02-27 00:27:00.000 058 681.26 10181.58 53052.88 88888.00 2011-02-27 00:28:00.000 058 681.21 10182.29 53054.40 88888.00 2011-02-27 00:29:00.000 058 680.91 10183.20 53054.91 88888.00 2011-02-27 00:30:00.000 058 680.81 10183.77 53056.62 88888.00 2011-02-27 00:31:00.000 058 680.49 10184.72 53057.31 88888.00 2011-02-27 00:32:00.000 058 680.26 10185.16 53058.37 88888.00 2011-02-27 00:33:00.000 058 680.22 10185.81 53059.65 88888.00 2011-02-27 00:34:00.000 058 679.92 10185.50 53061.06 88888.00 2011-02-27 00:35:00.000 058 679.68 10184.50 53062.54 88888.00 2011-02-27 00:36:00.000 058 679.47 10186.16 53061.28 88888.00 2011-02-27 00:37:00.000 058 679.13 10187.91 53059.79 88888.00 2011-02-27 00:38:00.000 058 679.68 10188.32 53062.24 88888.00 2011-02-27 00:39:00.000 058 679.77 10187.31 53063.88 88888.00 2011-02-27 00:40:00.000 058 679.50 10189.21 53061.95 88888.00 2011-02-27 00:41:00.000 058 679.20 10191.39 53061.06 88888.00 2011-02-27 00:42:00.000 058 678.88 10192.74 53060.75 88888.00 2011-02-27 00:43:00.000 058 678.83 10192.54 53062.34 88888.00 2011-02-27 00:44:00.000 058 678.80 10192.95 53063.27 88888.00 2011-02-27 00:45:00.000 058 678.66 10194.00 53063.39 88888.00 2011-02-27 00:46:00.000 058 678.55 10194.08 53064.25 88888.00 2011-02-27 00:47:00.000 058 678.44 10194.34 53065.04 88888.00 2011-02-27 00:48:00.000 058 678.48 10194.38 53066.30 88888.00 2011-02-27 00:49:00.000 058 678.63 10193.92 53068.46 88888.00 2011-02-27 00:50:00.000 058 678.84 10192.13 53071.39 88888.00 2011-02-27 00:51:00.000 058 679.03 10191.14 53073.30 88888.00 2011-02-27 00:52:00.000 058 679.32 10189.94 53075.48 88888.00 2011-02-27 00:53:00.000 058 679.61 10188.59 53076.99 88888.00 2011-02-27 00:54:00.000 058 679.97 10187.29 53078.82 88888.00 2011-02-27 00:55:00.000 058 680.20 10186.70 53079.73 88888.00 2011-02-27 00:56:00.000 058 680.55 10185.78 53080.83 88888.00 2011-02-27 00:57:00.000 058 680.86 10185.35 53081.20 88888.00 2011-02-27 00:58:00.000 058 681.15 10184.85 53081.64 88888.00 2011-02-27 00:59:00.000 058 681.26 10185.18 53080.81 88888.00 2011-02-27 01:00:00.000 058 681.33 10185.38 53080.30 88888.00 2011-02-27 01:01:00.000 058 681.58 10185.14 53080.04 88888.00 2011-02-27 01:02:00.000 058 681.78 10184.74 53080.00 88888.00 2011-02-27 01:03:00.000 058 681.76 10185.11 53078.88 88888.00 2011-02-27 01:04:00.000 058 681.76 10185.80 53078.12 88888.00 2011-02-27 01:05:00.000 058 681.81 10186.55 53077.13 88888.00 2011-02-27 01:06:00.000 058 681.86 10186.74 53076.94 88888.00 2011-02-27 01:07:00.000 058 681.81 10187.31 53076.03 88888.00 2011-02-27 01:08:00.000 058 681.69 10187.08 53075.66 88888.00 2011-02-27 01:09:00.000 058 681.57 10187.26 53075.03 88888.00 2011-02-27 01:10:00.000 058 681.51 10187.52 53074.91 88888.00 2011-02-27 01:11:00.000 058 681.43 10187.99 53074.32 88888.00 2011-02-27 01:12:00.000 058 681.39 10187.66 53074.52 88888.00 2011-02-27 01:13:00.000 058 681.38 10188.13 53074.26 88888.00 2011-02-27 01:14:00.000 058 681.54 10188.54 53074.12 88888.00 2011-02-27 01:15:00.000 058 681.53 10189.48 53073.20 88888.00 2011-02-27 01:16:00.000 058 681.49 10189.84 53072.79 88888.00 2011-02-27 01:17:00.000 058 681.48 10189.64 53072.83 88888.00 2011-02-27 01:18:00.000 058 681.39 10189.47 53072.63 88888.00 2011-02-27 01:19:00.000 058 681.34 10188.90 53072.88 88888.00 2011-02-27 01:20:00.000 058 681.21 10188.82 53072.90 88888.00 2011-02-27 01:21:00.000 058 681.14 10188.53 53072.88 88888.00 2011-02-27 01:22:00.000 058 681.06 10188.51 53072.81 88888.00 2011-02-27 01:23:00.000 058 681.03 10188.14 53073.32 88888.00 2011-02-27 01:24:00.000 058 680.89 10188.02 53073.00 88888.00 2011-02-27 01:25:00.000 058 680.77 10186.94 53073.51 88888.00 2011-02-27 01:26:00.000 058 680.77 10185.56 53074.58 88888.00 2011-02-27 01:27:00.000 058 680.89 10183.89 53076.35 88888.00 2011-02-27 01:28:00.000 058 681.08 10182.77 53077.25 88888.00 2011-02-27 01:29:00.000 058 681.26 10182.15 53078.06 88888.00 2011-02-27 01:30:00.000 058 681.44 10181.48 53078.63 88888.00 2011-02-27 01:31:00.000 058 681.65 10180.85 53079.59 88888.00 2011-02-27 01:32:00.000 058 682.00 10179.90 53080.36 88888.00 2011-02-27 01:33:00.000 058 682.36 10179.10 53080.42 88888.00 2011-02-27 01:34:00.000 058 682.58 10178.29 53081.42 88888.00 2011-02-27 01:35:00.000 058 682.65 10178.19 53080.30 88888.00 2011-02-27 01:36:00.000 058 682.97 10178.48 53080.30 88888.00 2011-02-27 01:37:00.000 058 683.09 10178.07 53080.97 88888.00 2011-02-27 01:38:00.000 058 683.02 10177.79 53079.85 88888.00 2011-02-27 01:39:00.000 058 683.07 10177.30 53080.65 88888.00 2011-02-27 01:40:00.000 058 682.99 10176.34 53080.77 88888.00 2011-02-27 01:41:00.000 058 682.98 10175.49 53080.85 88888.00 2011-02-27 01:42:00.000 058 683.14 10174.27 53081.89 88888.00 2011-02-27 01:43:00.000 058 683.14 10173.38 53082.11 88888.00 2011-02-27 01:44:00.000 058 683.22 10172.81 53082.34 88888.00 2011-02-27 01:45:00.000 058 683.28 10172.79 53082.13 88888.00 2011-02-27 01:46:00.000 058 683.36 10172.53 53082.52 88888.00 2011-02-27 01:47:00.000 058 683.41 10172.38 53082.66 88888.00 2011-02-27 01:48:00.000 058 683.51 10172.55 53082.66 88888.00 2011-02-27 01:49:00.000 058 683.59 10173.08 53081.95 88888.00 2011-02-27 01:50:00.000 058 683.75 10174.20 53081.32 88888.00 2011-02-27 01:51:00.000 058 683.74 10175.91 53079.26 88888.00 2011-02-27 01:52:00.000 058 683.66 10177.44 53078.02 88888.00 2011-02-27 01:53:00.000 058 683.40 10179.08 53075.83 88888.00 2011-02-27 01:54:00.000 058 683.16 10179.74 53075.07 88888.00 2011-02-27 01:55:00.000 058 682.89 10180.43 53073.67 88888.00 2011-02-27 01:56:00.000 058 682.52 10181.07 53072.37 88888.00 2011-02-27 01:57:00.000 058 682.16 10181.13 53071.72 88888.00 2011-02-27 01:58:00.000 058 681.95 10180.90 53071.74 88888.00 2011-02-27 01:59:00.000 058 681.78 10181.02 53071.35 88888.00 2011-02-27 02:00:00.000 058 681.67 10181.26 53071.00 88888.00 2011-02-27 02:01:00.000 058 681.59 10181.44 53071.00 88888.00 2011-02-27 02:02:00.000 058 681.52 10181.36 53070.33 88888.00 2011-02-27 02:03:00.000 058 681.50 10181.50 53070.74 88888.00 2011-02-27 02:04:00.000 058 681.41 10181.54 53070.37 88888.00 2011-02-27 02:05:00.000 058 681.24 10181.76 53069.91 88888.00 2011-02-27 02:06:00.000 058 681.23 10182.23 53070.01 88888.00 2011-02-27 02:07:00.000 058 681.19 10182.78 53069.40 88888.00 2011-02-27 02:08:00.000 058 681.05 10183.04 53069.05 88888.00 2011-02-27 02:09:00.000 058 681.01 10183.26 53069.23 88888.00 2011-02-27 02:10:00.000 058 680.91 10183.97 53068.77 88888.00 2011-02-27 02:11:00.000 058 680.81 10184.48 53068.60 88888.00 2011-02-27 02:12:00.000 058 680.71 10184.56 53068.66 88888.00 2011-02-27 02:13:00.000 058 680.76 10184.48 53069.21 88888.00 2011-02-27 02:14:00.000 058 680.89 10184.64 53069.68 88888.00 2011-02-27 02:15:00.000 058 680.78 10184.74 53069.68 88888.00 2011-02-27 02:16:00.000 058 680.76 10184.11 53070.37 88888.00 2011-02-27 02:17:00.000 058 680.74 10183.70 53070.64 88888.00 2011-02-27 02:18:00.000 058 680.79 10184.09 53070.56 88888.00 2011-02-27 02:19:00.000 058 680.75 10184.15 53070.72 88888.00 2011-02-27 02:20:00.000 058 680.78 10183.85 53071.13 88888.00 2011-02-27 02:21:00.000 058 680.75 10184.21 53071.04 88888.00 2011-02-27 02:22:00.000 058 680.69 10184.54 53070.82 88888.00 2011-02-27 02:23:00.000 058 680.63 10184.90 53070.41 88888.00 2011-02-27 02:24:00.000 058 680.43 10185.20 53070.25 88888.00 2011-02-27 02:25:00.000 058 680.40 10184.98 53070.37 88888.00 2011-02-27 02:26:00.000 058 680.40 10185.49 53069.84 88888.00 2011-02-27 02:27:00.000 058 680.23 10185.63 53070.25 88888.00 2011-02-27 02:28:00.000 058 680.16 10184.97 53070.92 88888.00 2011-02-27 02:29:00.000 058 680.25 10184.53 53071.76 88888.00 2011-02-27 02:30:00.000 058 680.39 10184.29 53072.51 88888.00 2011-02-27 02:31:00.000 058 680.39 10184.23 53072.35 88888.00 2011-02-27 02:32:00.000 058 680.47 10184.39 53072.61 88888.00 2011-02-27 02:33:00.000 058 680.38 10184.00 53072.88 88888.00 2011-02-27 02:34:00.000 058 680.45 10183.78 53073.24 88888.00 2011-02-27 02:35:00.000 058 680.47 10184.09 53073.28 88888.00 2011-02-27 02:36:00.000 058 680.41 10183.84 53073.32 88888.00 2011-02-27 02:37:00.000 058 680.41 10183.15 53074.18 88888.00 2011-02-27 02:38:00.000 058 680.51 10182.70 53074.46 88888.00 2011-02-27 02:39:00.000 058 680.65 10182.83 53074.85 88888.00 2011-02-27 02:40:00.000 058 680.68 10182.89 53075.09 88888.00 2011-02-27 02:41:00.000 058 680.66 10182.44 53075.42 88888.00 2011-02-27 02:42:00.000 058 680.75 10182.46 53075.56 88888.00 2011-02-27 02:43:00.000 058 680.70 10182.60 53075.40 88888.00 2011-02-27 02:44:00.000 058 680.85 10182.36 53075.93 88888.00 2011-02-27 02:45:00.000 058 680.97 10182.85 53075.54 88888.00 2011-02-27 02:46:00.000 058 680.92 10183.20 53075.24 88888.00 2011-02-27 02:47:00.000 058 680.81 10183.48 53074.87 88888.00 2011-02-27 02:48:00.000 058 680.81 10183.48 53074.83 88888.00 2011-02-27 02:49:00.000 058 680.59 10183.09 53074.93 88888.00 2011-02-27 02:50:00.000 058 680.66 10183.09 53075.52 88888.00 2011-02-27 02:51:00.000 058 680.77 10183.07 53075.76 88888.00 2011-02-27 02:52:00.000 058 680.86 10182.77 53076.09 88888.00 2011-02-27 02:53:00.000 058 680.88 10183.03 53075.64 88888.00 2011-02-27 02:54:00.000 058 680.92 10183.04 53075.64 88888.00 2011-02-27 02:55:00.000 058 680.92 10183.12 53075.76 88888.00 2011-02-27 02:56:00.000 058 680.90 10182.95 53075.83 88888.00 2011-02-27 02:57:00.000 058 680.86 10182.71 53075.70 88888.00 2011-02-27 02:58:00.000 058 680.79 10182.04 53076.09 88888.00 2011-02-27 02:59:00.000 058 681.00 10182.51 53075.95 88888.00 2011-02-27 03:00:00.000 058 680.93 10182.75 53075.93 88888.00 2011-02-27 03:01:00.000 058 680.89 10182.69 53075.50 88888.00 2011-02-27 03:02:00.000 058 680.88 10182.34 53075.95 88888.00 2011-02-27 03:03:00.000 058 680.94 10182.73 53075.95 88888.00 2011-02-27 03:04:00.000 058 680.88 10182.57 53075.56 88888.00 2011-02-27 03:05:00.000 058 680.87 10182.40 53076.15 88888.00 2011-02-27 03:06:00.000 058 680.97 10182.61 53076.05 88888.00 2011-02-27 03:07:00.000 058 680.97 10182.93 53075.48 88888.00 2011-02-27 03:08:00.000 058 680.92 10182.91 53075.40 88888.00 2011-02-27 03:09:00.000 058 680.81 10182.52 53075.36 88888.00 2011-02-27 03:10:00.000 058 680.84 10182.10 53075.76 88888.00 2011-02-27 03:11:00.000 058 680.89 10182.18 53075.19 88888.00 2011-02-27 03:12:00.000 058 680.75 10181.93 53075.50 88888.00 2011-02-27 03:13:00.000 058 680.80 10181.55 53075.74 88888.00 2011-02-27 03:14:00.000 058 680.86 10181.28 53076.64 88888.00 2011-02-27 03:15:00.000 058 680.89 10181.08 53076.56 88888.00 2011-02-27 03:16:00.000 058 681.01 10181.02 53076.42 88888.00 2011-02-27 03:17:00.000 058 681.15 10181.19 53076.33 88888.00 2011-02-27 03:18:00.000 058 681.19 10181.58 53075.83 88888.00 2011-02-27 03:19:00.000 058 681.08 10181.70 53075.26 88888.00 2011-02-27 03:20:00.000 058 681.03 10181.94 53074.71 88888.00 2011-02-27 03:21:00.000 058 681.02 10181.69 53075.09 88888.00 2011-02-27 03:22:00.000 058 681.05 10182.06 53074.56 88888.00 2011-02-27 03:23:00.000 058 680.95 10182.61 53074.06 88888.00 2011-02-27 03:24:00.000 058 680.84 10182.53 53074.01 88888.00 2011-02-27 03:25:00.000 058 680.73 10182.40 53073.95 88888.00 2011-02-27 03:26:00.000 058 680.82 10182.12 53074.48 88888.00 2011-02-27 03:27:00.000 058 680.90 10182.32 53074.06 88888.00 2011-02-27 03:28:00.000 058 680.93 10182.36 53074.58 88888.00 2011-02-27 03:29:00.000 058 680.94 10182.71 53074.04 88888.00 2011-02-27 03:30:00.000 058 680.82 10182.38 53074.22 88888.00 2011-02-27 03:31:00.000 058 680.75 10182.12 53074.04 88888.00 2011-02-27 03:32:00.000 058 680.80 10181.67 53074.65 88888.00 2011-02-27 03:33:00.000 058 680.91 10182.10 53074.56 88888.00 2011-02-27 03:34:00.000 058 680.90 10182.04 53074.44 88888.00 2011-02-27 03:35:00.000 058 680.93 10182.14 53074.40 88888.00 2011-02-27 03:36:00.000 058 680.86 10181.92 53074.54 88888.00 2011-02-27 03:37:00.000 058 680.83 10181.96 53074.32 88888.00 2011-02-27 03:38:00.000 058 680.88 10181.92 53074.52 88888.00 2011-02-27 03:39:00.000 058 680.87 10181.63 53074.85 88888.00 2011-02-27 03:40:00.000 058 680.80 10181.49 53074.60 88888.00 2011-02-27 03:41:00.000 058 680.95 10181.63 53075.17 88888.00 2011-02-27 03:42:00.000 058 681.00 10182.08 53074.52 88888.00 2011-02-27 03:43:00.000 058 680.97 10182.57 53074.04 88888.00 2011-02-27 03:44:00.000 058 680.88 10182.22 53073.83 88888.00 2011-02-27 03:45:00.000 058 680.91 10182.55 53073.59 88888.00 2011-02-27 03:46:00.000 058 680.86 10182.44 53073.99 88888.00 2011-02-27 03:47:00.000 058 680.86 10182.26 53074.24 88888.00 2011-02-27 03:48:00.000 058 680.97 10181.90 53075.13 88888.00 2011-02-27 03:49:00.000 058 681.01 10182.10 53075.26 88888.00 2011-02-27 03:50:00.000 058 680.93 10182.32 53074.85 88888.00 2011-02-27 03:51:00.000 058 681.01 10182.45 53074.75 88888.00 2011-02-27 03:52:00.000 058 681.02 10182.94 53074.36 88888.00 2011-02-27 03:53:00.000 058 680.90 10182.79 53074.22 88888.00 2011-02-27 03:54:00.000 058 680.81 10182.79 53073.97 88888.00 2011-02-27 03:55:00.000 058 680.86 10182.00 53074.81 88888.00 2011-02-27 03:56:00.000 058 680.94 10181.92 53075.13 88888.00 2011-02-27 03:57:00.000 058 680.99 10182.14 53074.99 88888.00 2011-02-27 03:58:00.000 058 680.90 10181.79 53075.19 88888.00 2011-02-27 03:59:00.000 058 680.84 10182.46 53073.99 88888.00 2011-02-27 04:00:00.000 058 680.95 10182.32 53074.46 88888.00 2011-02-27 04:01:00.000 058 680.87 10182.59 53074.26 88888.00 2011-02-27 04:02:00.000 058 680.84 10182.59 53073.89 88888.00 2011-02-27 04:03:00.000 058 680.82 10182.14 53074.50 88888.00 2011-02-27 04:04:00.000 058 680.60 10181.52 53074.60 88888.00 2011-02-27 04:05:00.000 058 680.48 10182.01 53073.89 88888.00 2011-02-27 04:06:00.000 058 680.69 10181.42 53075.34 88888.00 2011-02-27 04:07:00.000 058 680.48 10181.64 53074.93 88888.00 2011-02-27 04:08:00.000 058 680.05 10181.43 53073.67 88888.00 2011-02-27 04:09:00.000 058 680.43 10180.77 53075.22 88888.00 2011-02-27 04:10:00.000 058 680.48 10180.93 53076.17 88888.00 2011-02-27 04:11:00.000 058 680.26 10180.93 53075.26 88888.00 2011-02-27 04:12:00.000 058 680.32 10180.26 53075.42 88888.00 2011-02-27 04:13:00.000 058 680.48 10180.14 53076.35 88888.00 2011-02-27 04:14:00.000 058 680.50 10180.89 53075.72 88888.00 2011-02-27 04:15:00.000 058 680.47 10180.63 53075.83 88888.00 2011-02-27 04:16:00.000 058 680.52 10180.63 53075.89 88888.00 2011-02-27 04:17:00.000 058 680.60 10181.34 53075.32 88888.00 2011-02-27 04:18:00.000 058 680.57 10180.79 53075.64 88888.00 2011-02-27 04:19:00.000 058 680.56 10180.69 53075.78 88888.00 2011-02-27 04:20:00.000 058 680.57 10180.77 53075.54 88888.00 2011-02-27 04:21:00.000 058 680.50 10180.93 53075.24 88888.00 2011-02-27 04:22:00.000 058 680.48 10180.71 53075.03 88888.00 2011-02-27 04:23:00.000 058 680.61 10180.65 53075.30 88888.00 2011-02-27 04:24:00.000 058 680.70 10180.51 53075.81 88888.00 2011-02-27 04:25:00.000 058 680.74 10180.65 53075.44 88888.00 2011-02-27 04:26:00.000 058 680.80 10181.30 53074.50 88888.00 2011-02-27 04:27:00.000 058 680.72 10181.34 53074.54 88888.00 2011-02-27 04:28:00.000 058 680.62 10181.36 53074.56 88888.00 2011-02-27 04:29:00.000 058 680.76 10181.40 53074.85 88888.00 2011-02-27 04:30:00.000 058 680.96 10181.71 53074.77 88888.00 2011-02-27 04:31:00.000 058 680.90 10182.04 53074.36 88888.00 2011-02-27 04:32:00.000 058 680.97 10182.43 53073.93 88888.00 2011-02-27 04:33:00.000 058 681.04 10182.08 53074.65 88888.00 2011-02-27 04:34:00.000 058 680.86 10182.04 53074.20 88888.00 2011-02-27 04:35:00.000 058 680.86 10181.96 53074.36 88888.00 2011-02-27 04:36:00.000 058 680.82 10181.71 53075.26 88888.00 2011-02-27 04:37:00.000 058 680.71 10181.18 53075.58 88888.00 2011-02-27 04:38:00.000 058 680.71 10181.16 53075.40 88888.00 2011-02-27 04:39:00.000 058 680.84 10180.82 53076.56 88888.00 2011-02-27 04:40:00.000 058 680.88 10181.14 53075.99 88888.00 2011-02-27 04:41:00.000 058 680.84 10181.02 53075.83 88888.00 2011-02-27 04:42:00.000 058 680.78 10180.63 53076.03 88888.00 2011-02-27 04:43:00.000 058 680.83 10180.92 53075.78 88888.00 2011-02-27 04:44:00.000 058 680.90 10180.88 53076.07 88888.00 2011-02-27 04:45:00.000 058 680.98 10180.60 53076.58 88888.00 2011-02-27 04:46:00.000 058 680.94 10180.92 53075.87 88888.00 2011-02-27 04:47:00.000 058 680.84 10180.86 53075.62 88888.00 2011-02-27 04:48:00.000 058 680.81 10180.67 53075.76 88888.00 2011-02-27 04:49:00.000 058 680.78 10180.82 53075.48 88888.00 2011-02-27 04:50:00.000 058 680.91 10181.18 53075.19 88888.00 2011-02-27 04:51:00.000 058 680.93 10181.51 53074.71 88888.00 2011-02-27 04:52:00.000 058 680.99 10181.65 53074.40 88888.00 2011-02-27 04:53:00.000 058 680.97 10181.82 53074.16 88888.00 2011-02-27 04:54:00.000 058 681.03 10182.41 53073.20 88888.00 2011-02-27 04:55:00.000 058 680.91 10182.20 53073.18 88888.00 2011-02-27 04:56:00.000 058 680.88 10183.03 53071.96 88888.00 2011-02-27 04:57:00.000 058 680.79 10182.67 53072.55 88888.00 2011-02-27 04:58:00.000 058 680.66 10182.81 53071.88 88888.00 2011-02-27 04:59:00.000 058 680.47 10182.60 53071.65 88888.00 2011-02-27 05:00:00.000 058 680.36 10181.72 53072.77 88888.00 2011-02-27 05:01:00.000 058 680.32 10180.79 53073.61 88888.00 2011-02-27 05:02:00.000 058 680.24 10180.19 53073.79 88888.00 2011-02-27 05:03:00.000 058 680.37 10180.01 53074.14 88888.00 2011-02-27 05:04:00.000 058 680.83 10179.98 53075.15 88888.00 2011-02-27 05:05:00.000 058 681.18 10180.50 53074.81 88888.00 2011-02-27 05:06:00.000 058 681.25 10181.17 53073.61 88888.00 2011-02-27 05:07:00.000 058 681.17 10181.37 53072.65 88888.00 2011-02-27 05:08:00.000 058 681.10 10181.84 53071.78 88888.00 2011-02-27 05:09:00.000 058 680.94 10181.55 53071.70 88888.00 2011-02-27 05:10:00.000 058 680.82 10182.02 53070.72 88888.00 2011-02-27 05:11:00.000 058 680.72 10181.51 53071.80 88888.00 2011-02-27 05:12:00.000 058 680.73 10181.59 53071.55 88888.00 2011-02-27 05:13:00.000 058 680.61 10181.30 53071.55 88888.00 2011-02-27 05:14:00.000 058 680.59 10180.75 53072.35 88888.00 2011-02-27 05:15:00.000 058 680.65 10180.37 53072.94 88888.00 2011-02-27 05:16:00.000 058 681.02 10180.17 53073.81 88888.00 2011-02-27 05:17:00.000 058 681.20 10180.86 53073.00 88888.00 2011-02-27 05:18:00.000 058 681.06 10181.55 53071.35 88888.00 2011-02-27 05:19:00.000 058 680.93 10181.12 53071.43 88888.00 2011-02-27 05:20:00.000 058 680.89 10181.06 53071.76 88888.00 2011-02-27 05:21:00.000 058 680.85 10181.04 53071.94 88888.00 2011-02-27 05:22:00.000 058 680.71 10180.92 53071.41 88888.00 2011-02-27 05:23:00.000 058 680.50 10180.77 53071.23 88888.00 2011-02-27 05:24:00.000 058 680.37 10179.61 53072.43 88888.00 2011-02-27 05:25:00.000 058 680.36 10179.34 53072.88 88888.00 2011-02-27 05:26:00.000 058 680.58 10178.04 53075.44 88888.00 2011-02-27 05:27:00.000 058 680.74 10178.47 53075.26 88888.00 2011-02-27 05:28:00.000 058 680.75 10178.80 53074.32 88888.00 2011-02-27 05:29:00.000 058 680.82 10178.56 53074.42 88888.00 2011-02-27 05:30:00.000 058 680.84 10178.74 53074.04 88888.00 2011-02-27 05:31:00.000 058 680.75 10178.70 53073.49 88888.00 2011-02-27 05:32:00.000 058 680.75 10179.33 53072.51 88888.00 2011-02-27 05:33:00.000 058 680.61 10179.65 53071.74 88888.00 2011-02-27 05:34:00.000 058 680.76 10179.13 53072.75 88888.00 2011-02-27 05:35:00.000 058 680.91 10179.80 53072.88 88888.00 2011-02-27 05:36:00.000 058 680.90 10179.09 53074.22 88888.00 2011-02-27 05:37:00.000 058 681.07 10179.38 53073.83 88888.00 2011-02-27 05:38:00.000 058 681.02 10178.97 53074.63 88888.00 2011-02-27 05:39:00.000 058 680.97 10179.23 53073.14 88888.00 2011-02-27 05:40:00.000 058 681.05 10179.64 53073.45 88888.00 2011-02-27 05:41:00.000 058 680.95 10179.78 53073.12 88888.00 2011-02-27 05:42:00.000 058 680.82 10179.37 53073.34 88888.00 2011-02-27 05:43:00.000 058 680.92 10179.48 53073.18 88888.00 2011-02-27 05:44:00.000 058 680.88 10179.49 53073.40 88888.00 2011-02-27 05:45:00.000 058 681.08 10179.54 53073.73 88888.00 2011-02-27 05:46:00.000 058 681.11 10179.40 53073.87 88888.00 2011-02-27 05:47:00.000 058 681.24 10178.99 53074.83 88888.00 2011-02-27 05:48:00.000 058 681.17 10179.38 53074.06 88888.00 2011-02-27 05:49:00.000 058 681.37 10179.40 53074.91 88888.00 2011-02-27 05:50:00.000 058 681.52 10180.02 53074.28 88888.00 2011-02-27 05:51:00.000 058 681.57 10179.89 53074.97 88888.00 2011-02-27 05:52:00.000 058 681.43 10179.87 53074.44 88888.00 2011-02-27 05:53:00.000 058 681.36 10179.93 53074.12 88888.00 2011-02-27 05:54:00.000 058 681.19 10179.87 53074.08 88888.00 2011-02-27 05:55:00.000 058 681.23 10179.50 53074.56 88888.00 2011-02-27 05:56:00.000 058 681.14 10179.74 53074.06 88888.00 2011-02-27 05:57:00.000 058 681.03 10180.09 53073.10 88888.00 2011-02-27 05:58:00.000 058 681.11 10180.46 53073.10 88888.00 2011-02-27 05:59:00.000 058 681.12 10179.87 53073.95 88888.00 2011-02-27 06:00:00.000 058 681.22 10180.09 53074.14 88888.00 2011-02-27 06:01:00.000 058 681.30 10180.13 53074.36 88888.00 2011-02-27 06:02:00.000 058 681.35 10180.56 53073.51 88888.00 2011-02-27 06:03:00.000 058 681.33 10180.87 53073.42 88888.00 2011-02-27 06:04:00.000 058 681.40 10180.79 53073.55 88888.00 2011-02-27 06:05:00.000 058 681.15 10180.84 53072.69 88888.00 2011-02-27 06:06:00.000 058 681.07 10181.13 53072.18 88888.00 2011-02-27 06:07:00.000 058 681.13 10180.94 53072.53 88888.00 2011-02-27 06:08:00.000 058 681.22 10180.82 53073.28 88888.00 2011-02-27 06:09:00.000 058 681.13 10181.27 53072.18 88888.00 2011-02-27 06:10:00.000 058 681.07 10180.68 53072.92 88888.00 2011-02-27 06:11:00.000 058 681.33 10180.79 53073.32 88888.00 2011-02-27 06:12:00.000 058 681.24 10180.78 53073.53 88888.00 2011-02-27 06:13:00.000 058 681.33 10180.81 53073.38 88888.00 2011-02-27 06:14:00.000 058 681.43 10181.11 53073.32 88888.00 2011-02-27 06:15:00.000 058 681.38 10180.48 53073.87 88888.00 2011-02-27 06:16:00.000 058 681.35 10181.05 53073.06 88888.00 2011-02-27 06:17:00.000 058 681.47 10181.07 53073.40 88888.00 2011-02-27 06:18:00.000 058 681.37 10180.54 53073.71 88888.00 2011-02-27 06:19:00.000 058 681.22 10180.40 53073.24 88888.00 2011-02-27 06:20:00.000 058 681.20 10180.21 53073.65 88888.00 2011-02-27 06:21:00.000 058 681.35 10180.58 53073.32 88888.00 2011-02-27 06:22:00.000 058 681.30 10180.97 53072.79 88888.00 2011-02-27 06:23:00.000 058 681.21 10180.84 53072.83 88888.00 2011-02-27 06:24:00.000 058 681.19 10180.74 53072.96 88888.00 2011-02-27 06:25:00.000 058 681.23 10180.74 53072.86 88888.00 2011-02-27 06:26:00.000 058 681.29 10180.64 53073.40 88888.00 2011-02-27 06:27:00.000 058 681.40 10180.50 53073.85 88888.00 2011-02-27 06:28:00.000 058 681.43 10180.69 53074.18 88888.00 2011-02-27 06:29:00.000 058 681.43 10180.93 53073.63 88888.00 2011-02-27 06:30:00.000 058 681.50 10181.07 53074.06 88888.00 2011-02-27 06:31:00.000 058 681.44 10180.75 53074.16 88888.00 2011-02-27 06:32:00.000 058 681.39 10181.05 53073.38 88888.00 2011-02-27 06:33:00.000 058 681.36 10180.91 53073.59 88888.00 2011-02-27 06:34:00.000 058 681.24 10181.25 53072.45 88888.00 2011-02-27 06:35:00.000 058 681.11 10181.15 53072.41 88888.00 2011-02-27 06:36:00.000 058 681.18 10180.92 53073.14 88888.00 2011-02-27 06:37:00.000 058 681.25 10180.42 53074.04 88888.00 2011-02-27 06:38:00.000 058 681.16 10180.48 53073.95 88888.00 2011-02-27 06:39:00.000 058 681.27 10179.83 53075.03 88888.00 2011-02-27 06:40:00.000 058 681.16 10180.37 53074.10 88888.00 2011-02-27 06:41:00.000 058 681.13 10180.64 53073.97 88888.00 2011-02-27 06:42:00.000 058 681.22 10180.05 53074.52 88888.00 2011-02-27 06:43:00.000 058 681.27 10179.46 53075.44 88888.00 2011-02-27 06:44:00.000 058 681.35 10179.73 53074.71 88888.00 2011-02-27 06:45:00.000 058 681.36 10179.71 53074.95 88888.00 2011-02-27 06:46:00.000 058 681.45 10179.81 53074.85 88888.00 2011-02-27 06:47:00.000 058 681.31 10179.73 53074.67 88888.00 2011-02-27 06:48:00.000 058 681.49 10179.20 53075.93 88888.00 2011-02-27 06:49:00.000 058 681.70 10179.19 53076.15 88888.00 2011-02-27 06:50:00.000 058 681.87 10179.21 53076.78 88888.00 2011-02-27 06:51:00.000 058 681.77 10179.23 53076.35 88888.00 2011-02-27 06:52:00.000 058 681.78 10178.98 53076.46 88888.00 2011-02-27 06:53:00.000 058 682.00 10179.13 53076.60 88888.00 2011-02-27 06:54:00.000 058 682.16 10179.74 53075.68 88888.00 2011-02-27 06:55:00.000 058 681.82 10180.04 53074.10 88888.00 2011-02-27 06:56:00.000 058 681.68 10180.04 53073.83 88888.00 2011-02-27 06:57:00.000 058 681.69 10179.35 53074.87 88888.00 2011-02-27 06:58:00.000 058 681.84 10179.78 53074.71 88888.00 2011-02-27 06:59:00.000 058 681.93 10180.11 53074.58 88888.00 2011-02-27 07:00:00.000 058 681.77 10180.49 53073.71 88888.00 2011-02-27 07:01:00.000 058 681.78 10180.14 53074.08 88888.00 2011-02-27 07:02:00.000 058 681.75 10180.28 53074.42 88888.00 2011-02-27 07:03:00.000 058 681.93 10179.62 53075.91 88888.00 2011-02-27 07:04:00.000 058 682.18 10180.25 53075.76 88888.00 2011-02-27 07:05:00.000 058 682.08 10180.66 53075.34 88888.00 2011-02-27 07:06:00.000 058 682.13 10180.23 53075.68 88888.00 2011-02-27 07:07:00.000 058 682.31 10180.54 53075.60 88888.00 2011-02-27 07:08:00.000 058 682.36 10180.68 53076.09 88888.00 2011-02-27 07:09:00.000 058 682.32 10180.78 53075.81 88888.00 2011-02-27 07:10:00.000 058 682.24 10181.45 53074.93 88888.00 2011-02-27 07:11:00.000 058 682.07 10181.35 53074.52 88888.00 2011-02-27 07:12:00.000 058 682.16 10181.82 53074.28 88888.00 2011-02-27 07:13:00.000 058 682.03 10181.78 53074.44 88888.00 2011-02-27 07:14:00.000 058 681.74 10181.65 53074.01 88888.00 2011-02-27 07:15:00.000 058 681.83 10181.47 53075.13 88888.00 2011-02-27 07:16:00.000 058 681.92 10181.35 53075.89 88888.00 2011-02-27 07:17:00.000 058 681.96 10181.31 53076.25 88888.00 2011-02-27 07:18:00.000 058 682.02 10181.51 53075.93 88888.00 2011-02-27 07:19:00.000 058 682.08 10181.06 53076.66 88888.00 2011-02-27 07:20:00.000 058 682.08 10181.61 53076.13 88888.00 2011-02-27 07:21:00.000 058 682.10 10181.70 53076.35 88888.00 2011-02-27 07:22:00.000 058 682.10 10181.53 53076.03 88888.00 2011-02-27 07:23:00.000 058 682.01 10181.45 53075.89 88888.00 2011-02-27 07:24:00.000 058 682.14 10181.70 53076.07 88888.00 2011-02-27 07:25:00.000 058 682.18 10181.80 53076.31 88888.00 2011-02-27 07:26:00.000 058 681.92 10182.10 53075.17 88888.00 2011-02-27 07:27:00.000 058 681.81 10181.53 53075.78 88888.00 2011-02-27 07:28:00.000 058 681.81 10180.98 53076.54 88888.00 2011-02-27 07:29:00.000 058 681.92 10181.31 53076.70 88888.00 2011-02-27 07:30:00.000 058 681.81 10180.90 53077.45 88888.00 2011-02-27 07:31:00.000 058 681.77 10180.88 53076.80 88888.00 2011-02-27 07:32:00.000 058 681.84 10180.29 53077.64 88888.00 2011-02-27 07:33:00.000 058 681.91 10179.74 53078.31 88888.00 2011-02-27 07:34:00.000 058 681.95 10180.00 53077.88 88888.00 2011-02-27 07:35:00.000 058 682.18 10180.15 53078.00 88888.00 2011-02-27 07:36:00.000 058 682.27 10180.13 53077.76 88888.00 2011-02-27 07:37:00.000 058 682.14 10180.44 53076.97 88888.00 2011-02-27 07:38:00.000 058 682.21 10180.64 53077.41 88888.00 2011-02-27 07:39:00.000 058 682.32 10180.89 53077.27 88888.00 2011-02-27 07:40:00.000 058 682.36 10180.91 53077.37 88888.00 2011-02-27 07:41:00.000 058 682.32 10180.72 53077.47 88888.00 2011-02-27 07:42:00.000 058 682.32 10180.66 53077.94 88888.00 2011-02-27 07:43:00.000 058 682.30 10180.05 53078.76 88888.00 2011-02-27 07:44:00.000 058 682.34 10180.09 53078.78 88888.00 2011-02-27 07:45:00.000 058 682.39 10179.75 53079.45 88888.00 2011-02-27 07:46:00.000 058 682.40 10179.97 53079.06 88888.00 2011-02-27 07:47:00.000 058 682.34 10179.87 53078.96 88888.00 2011-02-27 07:48:00.000 058 682.15 10179.17 53078.82 88888.00 2011-02-27 07:49:00.000 058 682.19 10178.58 53079.49 88888.00 2011-02-27 07:50:00.000 058 682.30 10178.14 53080.14 88888.00 2011-02-27 07:51:00.000 058 682.34 10178.40 53079.85 88888.00 2011-02-27 07:52:00.000 058 682.28 10178.87 53079.02 88888.00 2011-02-27 07:53:00.000 058 682.25 10178.83 53078.84 88888.00 2011-02-27 07:54:00.000 058 682.22 10179.34 53078.12 88888.00 2011-02-27 07:55:00.000 058 682.09 10179.50 53077.80 88888.00 2011-02-27 07:56:00.000 058 682.07 10179.34 53077.49 88888.00 2011-02-27 07:57:00.000 058 682.09 10179.42 53077.66 88888.00 2011-02-27 07:58:00.000 058 682.01 10179.35 53077.17 88888.00 2011-02-27 07:59:00.000 058 681.93 10179.23 53077.03 88888.00 2011-02-27 08:00:00.000 058 681.89 10179.17 53076.80 88888.00 2011-02-27 08:01:00.000 058 681.85 10179.09 53077.15 88888.00 2011-02-27 08:02:00.000 058 681.81 10179.13 53077.17 88888.00 2011-02-27 08:03:00.000 058 681.82 10178.68 53077.27 88888.00 2011-02-27 08:04:00.000 058 681.76 10178.47 53077.53 88888.00 2011-02-27 08:05:00.000 058 681.70 10178.31 53077.31 88888.00 2011-02-27 08:06:00.000 058 681.69 10177.60 53077.84 88888.00 2011-02-27 08:07:00.000 058 681.82 10177.48 53078.35 88888.00 2011-02-27 08:08:00.000 058 681.91 10176.91 53079.14 88888.00 2011-02-27 08:09:00.000 058 681.93 10176.83 53079.43 88888.00 2011-02-27 08:10:00.000 058 681.93 10176.32 53079.35 88888.00 2011-02-27 08:11:00.000 058 681.93 10176.73 53078.94 88888.00 2011-02-27 08:12:00.000 058 681.96 10176.55 53079.43 88888.00 2011-02-27 08:13:00.000 058 682.07 10176.55 53079.16 88888.00 2011-02-27 08:14:00.000 058 682.14 10176.24 53079.28 88888.00 2011-02-27 08:15:00.000 058 682.20 10176.33 53078.88 88888.00 2011-02-27 08:16:00.000 058 682.13 10176.41 53078.84 88888.00 2011-02-27 08:17:00.000 058 682.31 10176.29 53079.02 88888.00 2011-02-27 08:18:00.000 058 682.31 10176.29 53079.02 88888.00 2011-02-27 08:19:00.000 058 682.48 10176.33 53079.24 88888.00 2011-02-27 08:20:00.000 058 682.54 10175.99 53079.53 88888.00 2011-02-27 08:21:00.000 058 682.52 10176.05 53079.24 88888.00 2011-02-27 08:22:00.000 058 682.46 10175.80 53078.90 88888.00 2011-02-27 08:23:00.000 058 682.58 10175.91 53079.02 88888.00 2011-02-27 08:24:00.000 058 682.60 10175.93 53078.90 88888.00 2011-02-27 08:25:00.000 058 682.62 10176.40 53077.98 88888.00 2011-02-27 08:26:00.000 058 682.57 10176.35 53077.60 88888.00 2011-02-27 08:27:00.000 058 682.50 10176.48 53077.51 88888.00 2011-02-27 08:28:00.000 058 682.59 10176.36 53078.04 88888.00 2011-02-27 08:29:00.000 058 682.71 10176.56 53078.27 88888.00 2011-02-27 08:30:00.000 058 682.85 10176.93 53077.84 88888.00 2011-02-27 08:31:00.000 058 683.06 10177.79 53076.97 88888.00 2011-02-27 08:32:00.000 058 683.11 10178.60 53076.03 88888.00 2011-02-27 08:33:00.000 058 682.92 10179.19 53074.75 88888.00 2011-02-27 08:34:00.000 058 682.66 10179.29 53074.06 88888.00 2011-02-27 08:35:00.000 058 682.31 10179.12 53073.93 88888.00 2011-02-27 08:36:00.000 058 682.07 10178.50 53074.65 88888.00 2011-02-27 08:37:00.000 058 682.08 10178.11 53075.03 88888.00 2011-02-27 08:38:00.000 058 682.05 10178.03 53075.42 88888.00 2011-02-27 08:39:00.000 058 682.05 10178.05 53075.42 88888.00 2011-02-27 08:40:00.000 058 681.88 10177.83 53075.01 88888.00 2011-02-27 08:41:00.000 058 681.78 10177.66 53075.22 88888.00 2011-02-27 08:42:00.000 058 681.82 10177.40 53075.85 88888.00 2011-02-27 08:43:00.000 058 681.87 10177.11 53076.54 88888.00 2011-02-27 08:44:00.000 058 682.02 10176.99 53077.03 88888.00 2011-02-27 08:45:00.000 058 682.14 10177.08 53076.88 88888.00 2011-02-27 08:46:00.000 058 682.19 10177.14 53077.05 88888.00 2011-02-27 08:47:00.000 058 682.20 10176.75 53077.15 88888.00 2011-02-27 08:48:00.000 058 682.31 10176.35 53077.70 88888.00 2011-02-27 08:49:00.000 058 682.38 10176.21 53078.08 88888.00 2011-02-27 08:50:00.000 058 682.41 10176.31 53077.58 88888.00 2011-02-27 08:51:00.000 058 682.27 10176.61 53076.68 88888.00 2011-02-27 08:52:00.000 058 682.26 10176.35 53076.70 88888.00 2011-02-27 08:53:00.000 058 682.23 10176.47 53076.54 88888.00 2011-02-27 08:54:00.000 058 682.18 10176.43 53076.64 88888.00 2011-02-27 08:55:00.000 058 682.13 10176.41 53076.15 88888.00 2011-02-27 08:56:00.000 058 682.02 10176.49 53075.66 88888.00 2011-02-27 08:57:00.000 058 681.89 10176.50 53075.28 88888.00 2011-02-27 08:58:00.000 058 681.84 10176.56 53075.15 88888.00 2011-02-27 08:59:00.000 058 681.78 10176.46 53075.36 88888.00 2011-02-27 09:00:00.000 058 681.72 10176.24 53075.81 88888.00 2011-02-27 09:01:00.000 058 681.70 10175.91 53075.97 88888.00 2011-02-27 09:02:00.000 058 681.56 10175.48 53076.13 88888.00 2011-02-27 09:03:00.000 058 681.44 10175.17 53076.37 88888.00 2011-02-27 09:04:00.000 058 681.57 10174.83 53077.03 88888.00 2011-02-27 09:05:00.000 058 681.64 10174.71 53077.31 88888.00 2011-02-27 09:06:00.000 058 681.62 10174.95 53077.13 88888.00 2011-02-27 09:07:00.000 058 681.53 10174.67 53077.25 88888.00 2011-02-27 09:08:00.000 058 681.59 10174.44 53077.64 88888.00 2011-02-27 09:09:00.000 058 681.70 10174.18 53078.33 88888.00 2011-02-27 09:10:00.000 058 681.84 10173.82 53078.67 88888.00 2011-02-27 09:11:00.000 058 682.04 10173.84 53078.71 88888.00 2011-02-27 09:12:00.000 058 682.19 10174.09 53078.65 88888.00 2011-02-27 09:13:00.000 058 682.31 10174.15 53078.37 88888.00 2011-02-27 09:14:00.000 058 682.30 10174.15 53077.86 88888.00 2011-02-27 09:15:00.000 058 682.33 10174.15 53077.51 88888.00 2011-02-27 09:16:00.000 058 682.34 10174.72 53076.23 88888.00 2011-02-27 09:17:00.000 058 682.06 10175.53 53075.19 88888.00 2011-02-27 09:18:00.000 058 681.83 10175.40 53074.56 88888.00 2011-02-27 09:19:00.000 058 681.50 10175.56 53074.36 88888.00 2011-02-27 09:20:00.000 058 681.23 10175.07 53075.01 88888.00 2011-02-27 09:21:00.000 058 681.18 10174.43 53075.78 88888.00 2011-02-27 09:22:00.000 058 681.12 10174.09 53075.95 88888.00 2011-02-27 09:23:00.000 058 680.96 10173.98 53076.23 88888.00 2011-02-27 09:24:00.000 058 680.96 10173.60 53076.82 88888.00 2011-02-27 09:25:00.000 058 680.86 10172.76 53077.33 88888.00 2011-02-27 09:26:00.000 058 681.04 10172.05 53079.22 88888.00 2011-02-27 09:27:00.000 058 681.02 10172.03 53079.04 88888.00 2011-02-27 09:28:00.000 058 681.19 10170.63 53080.69 88888.00 2011-02-27 09:29:00.000 058 681.17 10171.40 53080.16 88888.00 2011-02-27 09:30:00.000 058 681.36 10170.78 53080.93 88888.00 2011-02-27 09:31:00.000 058 681.47 10171.14 53080.61 88888.00 2011-02-27 09:32:00.000 058 681.63 10170.25 53081.89 88888.00 2011-02-27 09:33:00.000 058 681.56 10170.98 53080.87 88888.00 2011-02-27 09:34:00.000 058 681.59 10170.48 53081.69 88888.00 2011-02-27 09:35:00.000 058 681.81 10169.97 53082.01 88888.00 2011-02-27 09:36:00.000 058 681.95 10170.40 53082.07 88888.00 2011-02-27 09:37:00.000 058 682.19 10169.86 53082.87 88888.00 2011-02-27 09:38:00.000 058 682.13 10170.79 53081.56 88888.00 2011-02-27 09:39:00.000 058 681.95 10171.26 53080.93 88888.00 2011-02-27 09:40:00.000 058 681.95 10171.15 53080.79 88888.00 2011-02-27 09:41:00.000 058 681.86 10171.15 53080.51 88888.00 2011-02-27 09:42:00.000 058 681.75 10171.15 53080.34 88888.00 2011-02-27 09:43:00.000 058 681.47 10171.65 53079.33 88888.00 2011-02-27 09:44:00.000 058 681.19 10171.85 53078.41 88888.00 2011-02-27 09:45:00.000 058 681.00 10171.75 53078.17 88888.00 2011-02-27 09:46:00.000 058 680.74 10172.09 53078.00 88888.00 2011-02-27 09:47:00.000 058 680.65 10172.06 53078.15 88888.00 2011-02-27 09:48:00.000 058 680.59 10172.29 53078.02 88888.00 2011-02-27 09:49:00.000 058 680.59 10171.80 53078.74 88888.00 2011-02-27 09:50:00.000 058 680.68 10171.25 53079.61 88888.00 2011-02-27 09:51:00.000 058 680.69 10171.64 53079.39 88888.00 2011-02-27 09:52:00.000 058 680.67 10171.09 53079.81 88888.00 2011-02-27 09:53:00.000 058 680.72 10170.74 53080.06 88888.00 2011-02-27 09:54:00.000 058 680.70 10171.19 53079.45 88888.00 2011-02-27 09:55:00.000 058 680.61 10171.39 53079.53 88888.00 2011-02-27 09:56:00.000 058 680.52 10171.45 53079.28 88888.00 2011-02-27 09:57:00.000 058 680.36 10171.69 53078.88 88888.00 2011-02-27 09:58:00.000 058 680.44 10171.37 53079.41 88888.00 2011-02-27 09:59:00.000 058 680.36 10171.83 53078.47 88888.00 2011-02-27 10:00:00.000 058 680.21 10171.79 53078.19 88888.00 2011-02-27 10:01:00.000 058 679.99 10171.87 53077.72 88888.00 2011-02-27 10:02:00.000 058 679.83 10172.21 53077.66 88888.00 2011-02-27 10:03:00.000 058 680.00 10171.89 53078.23 88888.00 2011-02-27 10:04:00.000 058 680.10 10171.93 53078.86 88888.00 2011-02-27 10:05:00.000 058 679.99 10171.75 53078.86 88888.00 2011-02-27 10:06:00.000 058 679.81 10171.78 53078.23 88888.00 2011-02-27 10:07:00.000 058 679.57 10172.21 53077.13 88888.00 2011-02-27 10:08:00.000 058 679.49 10172.10 53076.68 88888.00 2011-02-27 10:09:00.000 058 679.45 10172.04 53077.23 88888.00 2011-02-27 10:10:00.000 058 679.13 10172.12 53077.11 88888.00 2011-02-27 10:11:00.000 058 678.86 10172.44 53076.56 88888.00 2011-02-27 10:12:00.000 058 678.80 10171.68 53077.17 88888.00 2011-02-27 10:13:00.000 058 678.87 10171.26 53078.25 88888.00 2011-02-27 10:14:00.000 058 679.07 10170.67 53079.53 88888.00 2011-02-27 10:15:00.000 058 679.35 10170.53 53080.53 88888.00 2011-02-27 10:16:00.000 058 679.51 10170.44 53080.59 88888.00 2011-02-27 10:17:00.000 058 679.55 10171.03 53080.51 88888.00 2011-02-27 10:18:00.000 058 679.64 10171.23 53080.18 88888.00 2011-02-27 10:19:00.000 058 679.62 10171.31 53079.77 88888.00 2011-02-27 10:20:00.000 058 679.75 10171.17 53079.98 88888.00 2011-02-27 10:21:00.000 058 679.83 10171.26 53080.26 88888.00 2011-02-27 10:22:00.000 058 679.87 10171.13 53080.53 88888.00 2011-02-27 10:23:00.000 058 679.95 10171.42 53080.44 88888.00 2011-02-27 10:24:00.000 058 679.96 10171.97 53079.98 88888.00 2011-02-27 10:25:00.000 058 679.96 10172.44 53079.43 88888.00 2011-02-27 10:26:00.000 058 679.76 10172.70 53079.08 88888.00 2011-02-27 10:27:00.000 058 679.59 10172.98 53078.43 88888.00 2011-02-27 10:28:00.000 058 679.46 10173.02 53078.12 88888.00 2011-02-27 10:29:00.000 058 679.29 10173.20 53077.68 88888.00 2011-02-27 10:30:00.000 058 679.03 10172.93 53077.09 88888.00 2011-02-27 10:31:00.000 058 678.69 10173.01 53076.56 88888.00 2011-02-27 10:32:00.000 058 678.30 10173.43 53075.40 88888.00 2011-02-27 10:33:00.000 058 677.92 10173.74 53073.95 88888.00 2011-02-27 10:34:00.000 058 677.57 10174.19 53073.65 88888.00 2011-02-27 10:35:00.000 058 677.18 10174.53 53072.59 88888.00 2011-02-27 10:36:00.000 058 676.77 10174.97 53071.23 88888.00 2011-02-27 10:37:00.000 058 676.51 10175.80 53070.11 88888.00 2011-02-27 10:38:00.000 058 676.17 10176.36 53069.13 88888.00 2011-02-27 10:39:00.000 058 675.95 10176.68 53068.68 88888.00 2011-02-27 10:40:00.000 058 675.81 10177.25 53068.28 88888.00 2011-02-27 10:41:00.000 058 675.71 10177.66 53068.01 88888.00 2011-02-27 10:42:00.000 058 675.75 10178.13 53067.91 88888.00 2011-02-27 10:43:00.000 058 675.81 10178.33 53068.68 88888.00 2011-02-27 10:44:00.000 058 675.64 10178.59 53068.30 88888.00 2011-02-27 10:45:00.000 058 675.32 10178.32 53068.79 88888.00 2011-02-27 10:46:00.000 058 675.35 10178.24 53069.29 88888.00 2011-02-27 10:47:00.000 058 675.30 10178.20 53070.07 88888.00 2011-02-27 10:48:00.000 058 675.11 10178.81 53069.46 88888.00 2011-02-27 10:49:00.000 058 675.04 10178.60 53069.91 88888.00 2011-02-27 10:50:00.000 058 675.35 10177.53 53072.51 88888.00 2011-02-27 10:51:00.000 058 675.65 10176.94 53075.19 88888.00 2011-02-27 10:52:00.000 058 675.96 10176.26 53077.41 88888.00 2011-02-27 10:53:00.000 058 676.24 10175.73 53079.04 88888.00 2011-02-27 10:54:00.000 058 676.28 10175.39 53079.30 88888.00 2011-02-27 10:55:00.000 058 676.33 10175.49 53079.53 88888.00 2011-02-27 10:56:00.000 058 676.25 10175.61 53079.24 88888.00 2011-02-27 10:57:00.000 058 676.14 10175.51 53078.98 88888.00 2011-02-27 10:58:00.000 058 676.08 10174.98 53079.57 88888.00 2011-02-27 10:59:00.000 058 676.09 10174.31 53080.65 88888.00 2011-02-27 11:00:00.000 058 676.15 10174.02 53082.11 88888.00 2011-02-27 11:01:00.000 058 676.30 10173.58 53083.19 88888.00 2011-02-27 11:02:00.000 058 676.54 10172.38 53085.59 88888.00 2011-02-27 11:03:00.000 058 676.93 10170.88 53088.34 88888.00 2011-02-27 11:04:00.000 058 677.26 10169.54 53090.37 88888.00 2011-02-27 11:05:00.000 058 677.50 10168.98 53091.82 88888.00 2011-02-27 11:06:00.000 058 677.62 10168.39 53092.41 88888.00 2011-02-27 11:07:00.000 058 677.77 10167.84 53092.87 88888.00 2011-02-27 11:08:00.000 058 677.85 10167.25 53093.24 88888.00 2011-02-27 11:09:00.000 058 677.91 10167.09 53093.24 88888.00 2011-02-27 11:10:00.000 058 677.92 10166.87 53093.18 88888.00 2011-02-27 11:11:00.000 058 677.99 10166.81 53093.22 88888.00 2011-02-27 11:12:00.000 058 678.02 10166.56 53093.65 88888.00 2011-02-27 11:13:00.000 058 678.00 10166.77 53093.28 88888.00 2011-02-27 11:14:00.000 058 677.88 10166.87 53092.51 88888.00 2011-02-27 11:15:00.000 058 677.98 10167.11 53092.43 88888.00 2011-02-27 11:16:00.000 058 678.02 10167.54 53091.74 88888.00 2011-02-27 11:17:00.000 058 677.87 10168.64 53090.35 88888.00 2011-02-27 11:18:00.000 058 677.72 10168.92 53088.93 88888.00 2011-02-27 11:19:00.000 058 677.61 10169.45 53088.03 88888.00 2011-02-27 11:20:00.000 058 677.68 10169.43 53088.44 88888.00 2011-02-27 11:21:00.000 058 677.73 10169.45 53088.36 88888.00 2011-02-27 11:22:00.000 058 677.96 10169.03 53089.33 88888.00 2011-02-27 11:23:00.000 058 678.02 10168.86 53089.31 88888.00 2011-02-27 11:24:00.000 058 677.89 10169.06 53088.58 88888.00 2011-02-27 11:25:00.000 058 677.80 10169.00 53088.56 88888.00 2011-02-27 11:26:00.000 058 677.74 10169.37 53088.22 88888.00 2011-02-27 11:27:00.000 058 677.56 10169.61 53087.42 88888.00 2011-02-27 11:28:00.000 058 677.50 10169.77 53087.75 88888.00 2011-02-27 11:29:00.000 058 677.36 10170.68 53086.32 88888.00 2011-02-27 11:30:00.000 058 677.04 10171.74 53084.25 88888.00 2011-02-27 11:31:00.000 058 676.90 10172.02 53083.94 88888.00 2011-02-27 11:32:00.000 058 676.84 10172.32 53083.60 88888.00 2011-02-27 11:33:00.000 058 676.79 10172.20 53083.96 88888.00 2011-02-27 11:34:00.000 058 676.77 10172.30 53084.11 88888.00 2011-02-27 11:35:00.000 058 676.88 10172.28 53084.84 88888.00 2011-02-27 11:36:00.000 058 677.12 10172.00 53085.94 88888.00 2011-02-27 11:37:00.000 058 677.19 10171.88 53086.16 88888.00 2011-02-27 11:38:00.000 058 677.21 10172.09 53086.10 88888.00 2011-02-27 11:39:00.000 058 677.37 10171.62 53087.02 88888.00 2011-02-27 11:40:00.000 058 677.41 10171.11 53088.01 88888.00 2011-02-27 11:41:00.000 058 677.24 10171.25 53087.54 88888.00 2011-02-27 11:42:00.000 058 677.10 10171.76 53086.59 88888.00 2011-02-27 11:43:00.000 058 676.98 10171.80 53086.18 88888.00 2011-02-27 11:44:00.000 058 676.95 10171.80 53086.00 88888.00 2011-02-27 11:45:00.000 058 677.07 10171.57 53086.79 88888.00 2011-02-27 11:46:00.000 058 677.22 10171.25 53087.63 88888.00 2011-02-27 11:47:00.000 058 677.21 10171.05 53087.77 88888.00 2011-02-27 11:48:00.000 058 677.19 10171.03 53087.38 88888.00 2011-02-27 11:49:00.000 058 677.29 10171.15 53087.44 88888.00 2011-02-27 11:50:00.000 058 677.55 10170.65 53088.64 88888.00 2011-02-27 11:51:00.000 058 677.43 10171.05 53088.15 88888.00 2011-02-27 11:52:00.000 058 677.35 10171.36 53087.83 88888.00 2011-02-27 11:53:00.000 058 677.46 10170.95 53088.66 88888.00 2011-02-27 11:54:00.000 058 677.59 10170.93 53089.23 88888.00 2011-02-27 11:55:00.000 058 677.68 10170.73 53089.29 88888.00 2011-02-27 11:56:00.000 058 677.90 10170.39 53090.03 88888.00 2011-02-27 11:57:00.000 058 677.87 10170.29 53089.86 88888.00 2011-02-27 11:58:00.000 058 677.73 10170.02 53089.50 88888.00 2011-02-27 11:59:00.000 058 677.73 10169.77 53089.68 88888.00 2011-02-27 12:00:00.000 058 677.71 10169.96 53089.23 88888.00 2011-02-27 12:01:00.000 058 677.72 10170.47 53088.66 88888.00 2011-02-27 12:02:00.000 058 677.93 10170.02 53089.38 88888.00 2011-02-27 12:03:00.000 058 678.02 10169.78 53089.21 88888.00 2011-02-27 12:04:00.000 058 678.03 10169.17 53089.88 88888.00 2011-02-27 12:05:00.000 058 678.02 10168.90 53090.19 88888.00 2011-02-27 12:06:00.000 058 677.78 10169.39 53089.11 88888.00 2011-02-27 12:07:00.000 058 677.40 10170.56 53086.95 88888.00 2011-02-27 12:08:00.000 058 677.15 10171.49 53084.72 88888.00 2011-02-27 12:09:00.000 058 677.02 10172.04 53083.96 88888.00 2011-02-27 12:10:00.000 058 676.76 10172.97 53082.74 88888.00 2011-02-27 12:11:00.000 058 676.51 10173.74 53082.13 88888.00 2011-02-27 12:12:00.000 058 676.32 10174.11 53081.71 88888.00 2011-02-27 12:13:00.000 058 676.45 10173.78 53083.33 88888.00 2011-02-27 12:14:00.000 058 676.31 10174.39 53082.84 88888.00 2011-02-27 12:15:00.000 058 676.32 10174.82 53082.42 88888.00 2011-02-27 12:16:00.000 058 676.34 10175.25 53082.62 88888.00 2011-02-27 12:17:00.000 058 676.26 10175.18 53083.37 88888.00 2011-02-27 12:18:00.000 058 676.49 10174.58 53084.96 88888.00 2011-02-27 12:19:00.000 058 676.75 10173.89 53086.91 88888.00 2011-02-27 12:20:00.000 058 677.10 10172.90 53088.77 88888.00 2011-02-27 12:21:00.000 058 677.34 10170.99 53091.76 88888.00 2011-02-27 12:22:00.000 058 677.19 10170.36 53091.88 88888.00 2011-02-27 12:23:00.000 058 677.28 10170.97 53090.98 88888.00 2011-02-27 12:24:00.000 058 677.38 10171.52 53090.47 88888.00 2011-02-27 12:25:00.000 058 677.26 10171.74 53089.74 88888.00 2011-02-27 12:26:00.000 058 677.46 10170.40 53091.33 88888.00 2011-02-27 12:27:00.000 058 677.80 10169.55 53093.67 88888.00 2011-02-27 12:28:00.000 058 678.13 10169.66 53094.08 88888.00 2011-02-27 12:29:00.000 058 678.08 10169.76 53093.30 88888.00 2011-02-27 12:30:00.000 058 677.83 10169.63 53092.63 88888.00 2011-02-27 12:31:00.000 058 677.91 10168.86 53093.87 88888.00 2011-02-27 12:32:00.000 058 678.16 10168.74 53094.16 88888.00 2011-02-27 12:33:00.000 058 678.29 10169.40 53093.44 88888.00 2011-02-27 12:34:00.000 058 678.18 10169.21 53092.81 88888.00 2011-02-27 12:35:00.000 058 678.09 10168.17 53092.98 88888.00 2011-02-27 12:36:00.000 058 678.30 10167.59 53093.85 88888.00 2011-02-27 12:37:00.000 058 678.40 10167.91 53093.63 88888.00 2011-02-27 12:38:00.000 058 678.27 10168.40 53092.65 88888.00 2011-02-27 12:39:00.000 058 678.35 10167.59 53092.55 88888.00 2011-02-27 12:40:00.000 058 678.29 10167.51 53092.04 88888.00 2011-02-27 12:41:00.000 058 678.28 10167.83 53091.76 88888.00 2011-02-27 12:42:00.000 058 678.34 10167.34 53092.43 88888.00 2011-02-27 12:43:00.000 058 678.32 10166.92 53092.31 88888.00 2011-02-27 12:44:00.000 058 678.26 10166.85 53091.86 88888.00 2011-02-27 12:45:00.000 058 678.30 10167.10 53091.72 88888.00 2011-02-27 12:46:00.000 058 678.34 10167.10 53091.39 88888.00 2011-02-27 12:47:00.000 058 678.32 10167.71 53090.31 88888.00 2011-02-27 12:48:00.000 058 678.33 10168.65 53089.23 88888.00 2011-02-27 12:49:00.000 058 678.51 10167.65 53091.10 88888.00 2011-02-27 12:50:00.000 058 678.71 10167.41 53091.25 88888.00 2011-02-27 12:51:00.000 058 678.85 10167.98 53091.08 88888.00 2011-02-27 12:52:00.000 058 678.71 10169.99 53088.46 88888.00 2011-02-27 12:53:00.000 058 678.60 10170.64 53086.93 88888.00 2011-02-27 12:54:00.000 058 678.78 10168.37 53090.35 88888.00 2011-02-27 12:55:00.000 058 678.88 10167.80 53090.70 88888.00 2011-02-27 12:56:00.000 058 678.75 10168.82 53089.27 88888.00 2011-02-27 12:57:00.000 058 678.48 10169.95 53086.89 88888.00 2011-02-27 12:58:00.000 058 678.28 10169.62 53086.91 88888.00 2011-02-27 12:59:00.000 058 678.26 10170.09 53086.81 88888.00 2011-02-27 13:00:00.000 058 678.25 10171.02 53085.79 88888.00 2011-02-27 13:01:00.000 058 678.10 10171.63 53085.14 88888.00 2011-02-27 13:02:00.000 058 678.06 10171.00 53085.82 88888.00 2011-02-27 13:03:00.000 058 678.24 10170.21 53087.56 88888.00 2011-02-27 13:04:00.000 058 678.34 10170.03 53087.97 88888.00 2011-02-27 13:05:00.000 058 678.38 10170.21 53088.34 88888.00 2011-02-27 13:06:00.000 058 678.46 10169.95 53088.72 88888.00 2011-02-27 13:07:00.000 058 678.60 10170.03 53088.74 88888.00 2011-02-27 13:08:00.000 058 678.52 10170.99 53087.93 88888.00 2011-02-27 13:09:00.000 058 678.63 10170.42 53088.95 88888.00 2011-02-27 13:10:00.000 058 678.79 10170.32 53089.46 88888.00 2011-02-27 13:11:00.000 058 678.74 10170.95 53088.79 88888.00 2011-02-27 13:12:00.000 058 678.57 10171.38 53088.22 88888.00 2011-02-27 13:13:00.000 058 678.40 10171.33 53087.75 88888.00 2011-02-27 13:14:00.000 058 678.47 10171.39 53087.69 88888.00 2011-02-27 13:15:00.000 058 678.51 10171.66 53087.93 88888.00 2011-02-27 13:16:00.000 058 678.68 10171.64 53088.74 88888.00 2011-02-27 13:17:00.000 058 678.76 10171.95 53088.52 88888.00 2011-02-27 13:18:00.000 058 678.68 10173.03 53087.06 88888.00 2011-02-27 13:19:00.000 058 678.46 10173.49 53086.10 88888.00 2011-02-27 13:20:00.000 058 678.20 10174.50 53084.59 88888.00 2011-02-27 13:21:00.000 058 678.25 10174.16 53085.23 88888.00 2011-02-27 13:22:00.000 058 678.11 10174.79 53083.76 88888.00 2011-02-27 13:23:00.000 058 677.98 10175.23 53083.09 88888.00 2011-02-27 13:24:00.000 058 677.85 10175.68 53082.38 88888.00 2011-02-27 13:25:00.000 058 677.79 10176.22 53082.15 88888.00 2011-02-27 13:26:00.000 058 677.82 10176.75 53081.85 88888.00 2011-02-27 13:27:00.000 058 677.84 10177.12 53081.73 88888.00 2011-02-27 13:28:00.000 058 677.78 10176.75 53082.23 88888.00 2011-02-27 13:29:00.000 058 677.81 10176.59 53082.44 88888.00 2011-02-27 13:30:00.000 058 677.87 10176.63 53082.72 88888.00 2011-02-27 13:31:00.000 058 677.83 10176.94 53082.34 88888.00 2011-02-27 13:32:00.000 058 677.87 10176.86 53082.95 88888.00 2011-02-27 13:33:00.000 058 677.87 10177.10 53082.78 88888.00 2011-02-27 13:34:00.000 058 677.93 10176.86 53082.80 88888.00 2011-02-27 13:35:00.000 058 677.93 10176.88 53082.74 88888.00 2011-02-27 13:36:00.000 058 677.89 10177.10 53082.36 88888.00 2011-02-27 13:37:00.000 058 677.93 10176.82 53082.46 88888.00 2011-02-27 13:38:00.000 058 677.94 10176.72 53082.50 88888.00 2011-02-27 13:39:00.000 058 677.94 10176.78 53083.09 88888.00 2011-02-27 13:40:00.000 058 677.96 10176.82 53082.93 88888.00 2011-02-27 13:41:00.000 058 677.97 10176.63 53083.15 88888.00 2011-02-27 13:42:00.000 058 677.95 10176.51 53083.13 88888.00 2011-02-27 13:43:00.000 058 678.01 10176.31 53083.56 88888.00 2011-02-27 13:44:00.000 058 678.13 10176.25 53083.88 88888.00 2011-02-27 13:45:00.000 058 678.18 10176.01 53084.00 88888.00 2011-02-27 13:46:00.000 058 678.31 10175.89 53084.55 88888.00 2011-02-27 13:47:00.000 058 678.38 10175.81 53084.68 88888.00 2011-02-27 13:48:00.000 058 678.54 10175.61 53085.04 88888.00 2011-02-27 13:49:00.000 058 678.58 10175.61 53085.02 88888.00 2011-02-27 13:50:00.000 058 678.55 10175.73 53084.76 88888.00 2011-02-27 13:51:00.000 058 678.51 10176.01 53084.13 88888.00 2011-02-27 13:52:00.000 058 678.60 10175.95 53084.21 88888.00 2011-02-27 13:53:00.000 058 678.74 10176.08 53084.17 88888.00 2011-02-27 13:54:00.000 058 678.73 10175.96 53084.37 88888.00 2011-02-27 13:55:00.000 058 678.72 10175.85 53084.35 88888.00 2011-02-27 13:56:00.000 058 678.81 10175.49 53084.39 88888.00 2011-02-27 13:57:00.000 058 678.89 10175.08 53084.88 88888.00 2011-02-27 13:58:00.000 058 678.95 10174.84 53085.43 88888.00 2011-02-27 13:59:00.000 058 679.04 10174.96 53084.94 88888.00 2011-02-27 14:00:00.000 058 678.93 10175.21 53084.49 88888.00 2011-02-27 14:01:00.000 058 678.88 10175.78 53084.11 88888.00 2011-02-27 14:02:00.000 058 678.96 10175.78 53084.21 88888.00 2011-02-27 14:03:00.000 058 679.13 10175.68 53084.51 88888.00 2011-02-27 14:04:00.000 058 679.17 10175.58 53084.35 88888.00 2011-02-27 14:05:00.000 058 679.15 10175.62 53084.39 88888.00 2011-02-27 14:06:00.000 058 679.17 10175.76 53083.92 88888.00 2011-02-27 14:07:00.000 058 679.26 10175.78 53083.74 88888.00 2011-02-27 14:08:00.000 058 679.19 10175.72 53083.72 88888.00 2011-02-27 14:09:00.000 058 679.26 10175.33 53084.19 88888.00 2011-02-27 14:10:00.000 058 679.33 10175.09 53084.61 88888.00 2011-02-27 14:11:00.000 058 679.32 10174.95 53084.68 88888.00 2011-02-27 14:12:00.000 058 679.25 10175.25 53083.90 88888.00 2011-02-27 14:13:00.000 058 679.20 10175.70 53083.09 88888.00 2011-02-27 14:14:00.000 058 679.20 10175.96 53082.54 88888.00 2011-02-27 14:15:00.000 058 679.12 10176.29 53081.87 88888.00 2011-02-27 14:16:00.000 058 679.08 10176.45 53081.42 88888.00 2011-02-27 14:17:00.000 058 679.07 10176.65 53081.34 88888.00 2011-02-27 14:18:00.000 058 679.00 10177.22 53080.81 88888.00 2011-02-27 14:19:00.000 058 678.96 10177.55 53080.24 88888.00 2011-02-27 14:20:00.000 058 679.00 10177.77 53079.89 88888.00 2011-02-27 14:21:00.000 058 678.98 10178.16 53079.45 88888.00 2011-02-27 14:22:00.000 058 678.89 10178.38 53078.82 88888.00 2011-02-27 14:23:00.000 058 678.82 10178.64 53078.21 88888.00 2011-02-27 14:24:00.000 058 678.83 10178.72 53078.10 88888.00 2011-02-27 14:25:00.000 058 678.74 10179.05 53077.60 88888.00 2011-02-27 14:26:00.000 058 678.68 10179.35 53077.21 88888.00 2011-02-27 14:27:00.000 058 678.63 10179.62 53077.19 88888.00 2011-02-27 14:28:00.000 058 678.67 10179.66 53077.39 88888.00 2011-02-27 14:29:00.000 058 678.66 10179.74 53077.49 88888.00 2011-02-27 14:30:00.000 058 678.71 10179.98 53077.66 88888.00 2011-02-27 14:31:00.000 058 678.68 10180.11 53077.70 88888.00 2011-02-27 14:32:00.000 058 678.75 10180.51 53077.53 88888.00 2011-02-27 14:33:00.000 058 678.77 10180.53 53077.33 88888.00 2011-02-27 14:34:00.000 058 678.85 10180.09 53077.68 88888.00 2011-02-27 14:35:00.000 058 678.82 10180.41 53077.64 88888.00 2011-02-27 14:36:00.000 058 678.80 10180.35 53077.68 88888.00 2011-02-27 14:37:00.000 058 678.84 10180.35 53077.70 88888.00 2011-02-27 14:38:00.000 058 678.81 10180.29 53077.78 88888.00 2011-02-27 14:39:00.000 058 678.80 10180.35 53077.49 88888.00 2011-02-27 14:40:00.000 058 678.72 10180.19 53077.43 88888.00 2011-02-27 14:41:00.000 058 678.70 10180.09 53077.45 88888.00 2011-02-27 14:42:00.000 058 678.75 10180.60 53077.11 88888.00 2011-02-27 14:43:00.000 058 678.65 10180.94 53076.52 88888.00 2011-02-27 14:44:00.000 058 678.63 10181.43 53075.97 88888.00 2011-02-27 14:45:00.000 058 678.63 10181.39 53076.27 88888.00 2011-02-27 14:46:00.000 058 678.63 10181.49 53076.35 88888.00 2011-02-27 14:47:00.000 058 678.57 10181.49 53076.25 88888.00 2011-02-27 14:48:00.000 058 678.57 10181.75 53075.93 88888.00 2011-02-27 14:49:00.000 058 678.59 10181.98 53075.72 88888.00 2011-02-27 14:50:00.000 058 678.61 10181.89 53076.07 88888.00 2011-02-27 14:51:00.000 058 678.62 10182.26 53075.85 88888.00 2011-02-27 14:52:00.000 058 678.73 10182.32 53076.15 88888.00 2011-02-27 14:53:00.000 058 678.69 10182.63 53075.66 88888.00 2011-02-27 14:54:00.000 058 678.67 10183.32 53074.95 88888.00 2011-02-27 14:55:00.000 058 678.69 10183.58 53074.50 88888.00 2011-02-27 14:56:00.000 058 678.68 10183.56 53074.91 88888.00 2011-02-27 14:57:00.000 058 678.65 10183.56 53074.95 88888.00 2011-02-27 14:58:00.000 058 678.66 10183.91 53075.17 88888.00 2011-02-27 14:59:00.000 058 678.68 10183.85 53075.68 88888.00 2011-02-27 15:00:00.000 058 678.72 10183.83 53075.66 88888.00 2011-02-27 15:01:00.000 058 678.64 10183.73 53075.62 88888.00 2011-02-27 15:02:00.000 058 678.58 10183.66 53075.74 88888.00 2011-02-27 15:03:00.000 058 678.51 10183.26 53076.21 88888.00 2011-02-27 15:04:00.000 058 678.50 10182.97 53076.19 88888.00 2011-02-27 15:05:00.000 058 678.51 10183.58 53075.78 88888.00 2011-02-27 15:06:00.000 058 678.37 10184.39 53075.03 88888.00 2011-02-27 15:07:00.000 058 678.34 10183.76 53075.78 88888.00 2011-02-27 15:08:00.000 058 678.39 10183.80 53075.99 88888.00 2011-02-27 15:09:00.000 058 678.43 10183.95 53076.07 88888.00 2011-02-27 15:10:00.000 058 678.52 10183.62 53076.62 88888.00 2011-02-27 15:11:00.000 058 678.58 10183.42 53077.17 88888.00 2011-02-27 15:12:00.000 058 678.61 10183.24 53077.39 88888.00 2011-02-27 15:13:00.000 058 678.63 10183.16 53077.35 88888.00 2011-02-27 15:14:00.000 058 678.62 10182.97 53077.53 88888.00 2011-02-27 15:15:00.000 058 678.59 10182.79 53077.86 88888.00 2011-02-27 15:16:00.000 058 678.57 10183.05 53077.21 88888.00 2011-02-27 15:17:00.000 058 678.64 10183.28 53077.27 88888.00 2011-02-27 15:18:00.000 058 678.75 10183.46 53077.39 88888.00 2011-02-27 15:19:00.000 058 678.85 10183.47 53077.49 88888.00 2011-02-27 15:20:00.000 058 678.79 10183.63 53077.31 88888.00 2011-02-27 15:21:00.000 058 678.81 10183.73 53077.15 88888.00 2011-02-27 15:22:00.000 058 678.83 10183.77 53077.11 88888.00 2011-02-27 15:23:00.000 058 678.88 10183.59 53077.62 88888.00 2011-02-27 15:24:00.000 058 678.91 10182.37 53079.10 88888.00 2011-02-27 15:25:00.000 058 678.84 10182.61 53078.35 88888.00 2011-02-27 15:26:00.000 058 678.95 10182.04 53079.20 88888.00 2011-02-27 15:27:00.000 058 678.96 10181.55 53079.83 88888.00 2011-02-27 15:28:00.000 058 678.98 10182.33 53078.78 88888.00 2011-02-27 15:29:00.000 058 678.99 10182.59 53078.92 88888.00 2011-02-27 15:30:00.000 058 678.99 10182.25 53079.69 88888.00 2011-02-27 15:31:00.000 058 678.96 10182.47 53079.18 88888.00 2011-02-27 15:32:00.000 058 678.90 10182.71 53078.55 88888.00 2011-02-27 15:33:00.000 058 678.93 10182.41 53078.65 88888.00 2011-02-27 15:34:00.000 058 678.85 10182.57 53077.90 88888.00 2011-02-27 15:35:00.000 058 678.77 10183.04 53076.94 88888.00 2011-02-27 15:36:00.000 058 678.74 10184.14 53075.62 88888.00 2011-02-27 15:37:00.000 058 678.77 10185.56 53074.65 88888.00 2011-02-27 15:38:00.000 058 678.72 10186.96 53073.38 88888.00 2011-02-27 15:39:00.000 058 678.70 10187.33 53073.40 88888.00 2011-02-27 15:40:00.000 058 678.60 10187.04 53073.63 88888.00 2011-02-27 15:41:00.000 058 678.46 10186.43 53073.91 88888.00 2011-02-27 15:42:00.000 058 678.37 10186.29 53073.59 88888.00 2011-02-27 15:43:00.000 058 678.24 10186.95 53072.86 88888.00 2011-02-27 15:44:00.000 058 678.36 10189.01 53071.45 88888.00 2011-02-27 15:45:00.000 058 678.73 10191.07 53071.09 88888.00 2011-02-27 15:46:00.000 058 679.26 10188.62 53075.76 88888.00 2011-02-27 15:47:00.000 058 679.31 10186.46 53078.51 88888.00 2011-02-27 15:48:00.000 058 679.11 10185.73 53077.98 88888.00 2011-02-27 15:49:00.000 058 679.27 10185.18 53078.35 88888.00 2011-02-27 15:50:00.000 058 679.54 10184.49 53080.24 88888.00 2011-02-27 15:51:00.000 058 679.80 10183.18 53082.58 88888.00 2011-02-27 15:52:00.000 058 680.10 10182.02 53084.92 88888.00 2011-02-27 15:53:00.000 058 680.27 10181.21 53085.75 88888.00 2011-02-27 15:54:00.000 058 680.20 10180.44 53086.12 88888.00 2011-02-27 15:55:00.000 058 680.06 10180.60 53084.64 88888.00 2011-02-27 15:56:00.000 058 679.95 10180.31 53084.15 88888.00 2011-02-27 15:57:00.000 058 679.86 10181.20 53082.54 88888.00 2011-02-27 15:58:00.000 058 679.89 10182.43 53081.38 88888.00 2011-02-27 15:59:00.000 058 679.93 10183.10 53080.67 88888.00 2011-02-27 16:00:00.000 058 679.87 10183.85 53079.61 88888.00 2011-02-27 16:01:00.000 058 679.73 10184.54 53078.51 88888.00 2011-02-27 16:02:00.000 058 679.68 10185.56 53077.13 88888.00 2011-02-27 16:03:00.000 058 679.66 10186.39 53076.09 88888.00 2011-02-27 16:04:00.000 058 679.67 10186.82 53075.89 88888.00 2011-02-27 16:05:00.000 058 679.71 10187.04 53075.99 88888.00 2011-02-27 16:06:00.000 058 679.69 10187.29 53075.93 88888.00 2011-02-27 16:07:00.000 058 679.68 10187.77 53075.68 88888.00 2011-02-27 16:08:00.000 058 679.66 10188.55 53074.91 88888.00 2011-02-27 16:09:00.000 058 679.63 10187.96 53075.56 88888.00 2011-02-27 16:10:00.000 058 679.61 10187.79 53076.03 88888.00 2011-02-27 16:11:00.000 058 679.57 10187.75 53076.21 88888.00 2011-02-27 16:12:00.000 058 679.58 10188.26 53075.76 88888.00 2011-02-27 16:13:00.000 058 679.60 10188.97 53075.09 88888.00 2011-02-27 16:14:00.000 058 679.61 10188.73 53075.58 88888.00 2011-02-27 16:15:00.000 058 679.58 10188.44 53076.11 88888.00 2011-02-27 16:16:00.000 058 679.59 10188.57 53076.03 88888.00 2011-02-27 16:17:00.000 058 679.70 10188.44 53076.84 88888.00 2011-02-27 16:18:00.000 058 679.85 10187.98 53077.62 88888.00 2011-02-27 16:19:00.000 058 680.00 10187.37 53078.80 88888.00 2011-02-27 16:20:00.000 058 680.07 10187.33 53078.76 88888.00 2011-02-27 16:21:00.000 058 679.98 10187.27 53078.41 88888.00 2011-02-27 16:22:00.000 058 680.04 10187.19 53078.71 88888.00 2011-02-27 16:23:00.000 058 680.02 10187.88 53077.92 88888.00 2011-02-27 16:24:00.000 058 679.97 10188.67 53076.86 88888.00 2011-02-27 16:25:00.000 058 679.94 10188.63 53077.51 88888.00 2011-02-27 16:26:00.000 058 680.08 10187.70 53079.59 88888.00 2011-02-27 16:27:00.000 058 680.17 10187.44 53080.32 88888.00 2011-02-27 16:28:00.000 058 680.23 10187.66 53080.83 88888.00 2011-02-27 16:29:00.000 058 679.92 10187.88 53079.57 88888.00 2011-02-27 16:30:00.000 058 680.09 10187.05 53082.13 88888.00 2011-02-27 16:31:00.000 058 680.40 10188.01 53082.11 88888.00 2011-02-27 16:32:00.000 058 680.45 10189.15 53080.51 88888.00 2011-02-27 16:33:00.000 058 680.22 10189.13 53080.51 88888.00 2011-02-27 16:34:00.000 058 680.15 10187.86 53082.87 88888.00 2011-02-27 16:35:00.000 058 680.28 10187.56 53084.07 88888.00 2011-02-27 16:36:00.000 058 680.26 10187.74 53083.05 88888.00 2011-02-27 16:37:00.000 058 680.06 10187.96 53081.95 88888.00 2011-02-27 16:38:00.000 058 680.20 10187.88 53082.62 88888.00 2011-02-27 16:39:00.000 058 680.38 10187.85 53083.19 88888.00 2011-02-27 16:40:00.000 058 680.49 10188.38 53081.93 88888.00 2011-02-27 16:41:00.000 058 680.31 10189.53 53079.47 88888.00 2011-02-27 16:42:00.000 058 680.09 10189.84 53078.29 88888.00 2011-02-27 16:43:00.000 058 679.55 10189.42 53078.19 88888.00 2011-02-27 16:44:00.000 058 679.45 10187.87 53080.89 88888.00 2011-02-27 16:45:00.000 058 679.57 10187.57 53081.81 88888.00 2011-02-27 16:46:00.000 058 679.86 10188.00 53082.03 88888.00 2011-02-27 16:47:00.000 058 680.11 10188.78 53081.46 88888.00 2011-02-27 16:48:00.000 058 679.53 10188.40 53080.75 88888.00 2011-02-27 16:49:00.000 058 679.73 10185.76 53085.33 88888.00 2011-02-27 16:50:00.000 058 680.38 10185.65 53086.83 88888.00 2011-02-27 16:51:00.000 058 680.48 10186.61 53084.55 88888.00 2011-02-27 16:52:00.000 058 680.37 10187.83 53082.87 88888.00 2011-02-27 16:53:00.000 058 680.22 10188.80 53081.28 88888.00 2011-02-27 16:54:00.000 058 680.21 10188.39 53082.23 88888.00 2011-02-27 16:55:00.000 058 680.30 10188.09 53083.05 88888.00 2011-02-27 16:56:00.000 058 680.48 10187.22 53084.49 88888.00 2011-02-27 16:57:00.000 058 680.41 10188.13 53081.83 88888.00 2011-02-27 16:58:00.000 058 680.17 10187.80 53081.28 88888.00 2011-02-27 16:59:00.000 058 680.20 10187.56 53082.17 88888.00 2011-02-27 17:00:00.000 058 680.16 10187.84 53081.38 88888.00 2011-02-27 17:01:00.000 058 680.12 10188.78 53080.18 88888.00 2011-02-27 17:02:00.000 058 679.75 10189.28 53078.41 88888.00 2011-02-27 17:03:00.000 058 679.57 10188.81 53078.61 88888.00 2011-02-27 17:04:00.000 058 679.68 10188.40 53079.39 88888.00 2011-02-27 17:05:00.000 058 679.48 10189.15 53077.58 88888.00 2011-02-27 17:06:00.000 058 679.37 10188.91 53076.99 88888.00 2011-02-27 17:07:00.000 058 679.37 10188.17 53078.67 88888.00 2011-02-27 17:08:00.000 058 679.49 10188.46 53078.76 88888.00 2011-02-27 17:09:00.000 058 679.79 10189.04 53077.96 88888.00 2011-02-27 17:10:00.000 058 679.76 10189.18 53077.49 88888.00 2011-02-27 17:11:00.000 058 679.76 10188.38 53078.51 88888.00 2011-02-27 17:12:00.000 058 679.94 10188.86 53078.45 88888.00 2011-02-27 17:13:00.000 058 680.05 10189.61 53077.68 88888.00 2011-02-27 17:14:00.000 058 679.85 10189.91 53076.64 88888.00 2011-02-27 17:15:00.000 058 679.80 10188.67 53078.02 88888.00 2011-02-27 17:16:00.000 058 679.83 10187.74 53079.81 88888.00 2011-02-27 17:17:00.000 058 679.70 10186.78 53080.24 88888.00 2011-02-27 17:18:00.000 058 680.18 10186.58 53081.54 88888.00 2011-02-27 17:19:00.000 058 680.06 10187.29 53080.10 88888.00 2011-02-27 17:20:00.000 058 679.56 10186.71 53079.59 88888.00 2011-02-27 17:21:00.000 058 680.03 10185.70 53082.44 88888.00 2011-02-27 17:22:00.000 058 680.18 10186.56 53081.07 88888.00 2011-02-27 17:23:00.000 058 679.50 10188.08 53076.23 88888.00 2011-02-27 17:24:00.000 058 678.85 10188.41 53074.71 88888.00 2011-02-27 17:25:00.000 058 678.42 10187.32 53076.11 88888.00 2011-02-27 17:26:00.000 058 678.23 10185.71 53078.98 88888.00 2011-02-27 17:27:00.000 058 678.62 10185.60 53079.98 88888.00 2011-02-27 17:28:00.000 058 678.59 10184.82 53080.89 88888.00 2011-02-27 17:29:00.000 058 678.95 10184.48 53082.32 88888.00 2011-02-27 17:30:00.000 058 679.46 10185.08 53081.99 88888.00 2011-02-27 17:31:00.000 058 679.56 10185.39 53081.14 88888.00 2011-02-27 17:32:00.000 058 679.78 10185.80 53081.14 88888.00 2011-02-27 17:33:00.000 058 679.46 10185.45 53079.87 88888.00 2011-02-27 17:34:00.000 058 679.70 10185.56 53080.59 88888.00 2011-02-27 17:35:00.000 058 679.87 10186.37 53080.55 88888.00 2011-02-27 17:36:00.000 058 679.56 10187.49 53077.33 88888.00 2011-02-27 17:37:00.000 058 679.52 10187.42 53077.33 88888.00 2011-02-27 17:38:00.000 058 679.55 10187.89 53077.07 88888.00 2011-02-27 17:39:00.000 058 679.37 10188.26 53075.83 88888.00 2011-02-27 17:40:00.000 058 679.37 10188.62 53075.48 88888.00 2011-02-27 17:41:00.000 058 679.22 10187.97 53076.50 88888.00 2011-02-27 17:42:00.000 058 679.27 10188.40 53076.13 88888.00 2011-02-27 17:43:00.000 058 679.56 10187.91 53076.94 88888.00 2011-02-27 17:44:00.000 058 679.81 10187.73 53077.84 88888.00 2011-02-27 17:45:00.000 058 679.80 10187.84 53077.74 88888.00 2011-02-27 17:46:00.000 058 679.84 10187.59 53078.51 88888.00 2011-02-27 17:47:00.000 058 679.81 10187.84 53078.37 88888.00 2011-02-27 17:48:00.000 058 679.43 10188.46 53076.46 88888.00 2011-02-27 17:49:00.000 058 679.51 10189.34 53076.17 88888.00 2011-02-27 17:50:00.000 058 679.72 10189.79 53077.45 88888.00 2011-02-27 17:51:00.000 058 679.73 10189.97 53078.33 88888.00 2011-02-27 17:52:00.000 058 679.99 10191.95 53077.15 88888.00 2011-02-27 17:53:00.000 058 679.75 10193.57 53074.75 88888.00 2011-02-27 17:54:00.000 058 679.34 10193.57 53075.15 88888.00 2011-02-27 17:55:00.000 058 679.18 10193.85 53075.66 88888.00 2011-02-27 17:56:00.000 058 678.86 10194.21 53075.03 88888.00 2011-02-27 17:57:00.000 058 678.72 10195.30 53074.97 88888.00 2011-02-27 17:58:00.000 058 678.29 10194.99 53075.56 88888.00 2011-02-27 17:59:00.000 058 678.10 10194.07 53077.15 88888.00 2011-02-27 18:00:00.000 058 678.02 10193.09 53078.94 88888.00 2011-02-27 18:01:00.000 058 677.69 10193.11 53078.55 88888.00 2011-02-27 18:02:00.000 058 677.40 10193.49 53078.35 88888.00 2011-02-27 18:03:00.000 058 677.22 10195.24 53076.62 88888.00 2011-02-27 18:04:00.000 058 676.75 10197.94 53073.69 88888.00 2011-02-27 18:05:00.000 058 676.67 10198.26 53074.91 88888.00 2011-02-27 18:06:00.000 058 676.55 10198.10 53076.25 88888.00 2011-02-27 18:07:00.000 058 675.79 10199.53 53073.34 88888.00 2011-02-27 18:08:00.000 058 675.53 10200.05 53072.73 88888.00 2011-02-27 18:09:00.000 058 676.75 10200.89 53075.22 88888.00 2011-02-27 18:10:00.000 058 677.51 10200.45 53076.37 88888.00 2011-02-27 18:11:00.000 058 677.45 10198.62 53077.43 88888.00 2011-02-27 18:12:00.000 058 676.80 10198.43 53075.36 88888.00 2011-02-27 18:13:00.000 058 676.58 10198.65 53074.77 88888.00 2011-02-27 18:14:00.000 058 676.17 10198.09 53075.99 88888.00 2011-02-27 18:15:00.000 058 676.93 10197.11 53079.92 88888.00 2011-02-27 18:16:00.000 058 677.31 10197.58 53079.87 88888.00 2011-02-27 18:17:00.000 058 677.18 10196.70 53080.22 88888.00 2011-02-27 18:18:00.000 058 676.87 10197.19 53078.37 88888.00 2011-02-27 18:19:00.000 058 676.46 10198.24 53076.72 88888.00 2011-02-27 18:20:00.000 058 676.43 10197.28 53078.86 88888.00 2011-02-27 18:21:00.000 058 676.82 10195.31 53081.93 88888.00 2011-02-27 18:22:00.000 058 676.92 10195.19 53082.44 88888.00 2011-02-27 18:23:00.000 058 677.13 10197.70 53080.65 88888.00 2011-02-27 18:24:00.000 058 677.38 10200.45 53079.10 88888.00 2011-02-27 18:25:00.000 058 676.78 10200.52 53079.35 88888.00 2011-02-27 18:26:00.000 058 676.55 10199.01 53082.36 88888.00 2011-02-27 18:27:00.000 058 676.43 10196.93 53085.10 88888.00 2011-02-27 18:28:00.000 058 676.04 10196.16 53085.35 88888.00 2011-02-27 18:29:00.000 058 676.17 10196.04 53087.02 88888.00 2011-02-27 18:30:00.000 058 676.03 10197.76 53085.65 88888.00 2011-02-27 18:31:00.000 058 676.02 10199.33 53084.64 88888.00 2011-02-27 18:32:00.000 058 676.59 10201.82 53084.51 88888.00 2011-02-27 18:33:00.000 058 677.03 10202.23 53086.20 88888.00 2011-02-27 18:34:00.000 058 677.00 10200.69 53087.61 88888.00 2011-02-27 18:35:00.000 058 676.46 10199.70 53086.53 88888.00 2011-02-27 18:36:00.000 058 675.93 10195.73 53091.00 88888.00 2011-02-27 18:37:00.000 058 676.23 10194.80 53093.38 88888.00 2011-02-27 18:38:00.000 058 677.30 10193.23 53097.15 88888.00 2011-02-27 18:39:00.000 058 678.11 10194.32 53097.07 88888.00 2011-02-27 18:40:00.000 058 678.22 10196.56 53093.53 88888.00 2011-02-27 18:41:00.000 058 677.86 10198.99 53089.68 88888.00 2011-02-27 18:42:00.000 058 677.43 10198.78 53089.31 88888.00 2011-02-27 18:43:00.000 058 676.82 10195.56 53090.78 88888.00 2011-02-27 18:44:00.000 058 677.01 10195.01 53091.39 88888.00 2011-02-27 18:45:00.000 058 677.10 10196.80 53089.80 88888.00 2011-02-27 18:46:00.000 058 676.98 10197.59 53090.29 88888.00 2011-02-27 18:47:00.000 058 677.45 10199.09 53090.31 88888.00 2011-02-27 18:48:00.000 058 678.28 10199.06 53092.71 88888.00 2011-02-27 18:49:00.000 058 678.62 10196.77 53095.76 88888.00 2011-02-27 18:50:00.000 058 679.04 10192.38 53101.40 88888.00 2011-02-27 18:51:00.000 058 679.41 10192.26 53101.07 88888.00 2011-02-27 18:52:00.000 058 679.86 10194.90 53097.62 88888.00 2011-02-27 18:53:00.000 058 680.45 10198.55 53095.01 88888.00 2011-02-27 18:54:00.000 058 681.06 10200.21 53093.61 88888.00 2011-02-27 18:55:00.000 058 681.34 10198.63 53093.28 88888.00 2011-02-27 18:56:00.000 058 681.12 10196.77 53091.00 88888.00 2011-02-27 18:57:00.000 058 681.21 10196.37 53090.49 88888.00 2011-02-27 18:58:00.000 058 680.91 10198.03 53088.13 88888.00 2011-02-27 18:59:00.000 058 680.91 10196.57 53089.40 88888.00 2011-02-27 19:00:00.000 058 681.23 10195.90 53088.44 88888.00 2011-02-27 19:01:00.000 058 681.23 10197.39 53084.31 88888.00 2011-02-27 19:02:00.000 058 681.23 10198.42 53081.79 88888.00 2011-02-27 19:03:00.000 058 681.34 10198.75 53081.85 88888.00 2011-02-27 19:04:00.000 058 681.23 10201.27 53078.61 88888.00 2011-02-27 19:05:00.000 058 680.99 10204.16 53075.11 88888.00 2011-02-27 19:06:00.000 058 681.14 10204.14 53076.03 88888.00 2011-02-27 19:07:00.000 058 681.38 10204.69 53076.05 88888.00 2011-02-27 19:08:00.000 058 681.37 10208.35 53072.18 88888.00 2011-02-27 19:09:00.000 058 681.66 10214.85 53067.65 88888.00 2011-02-27 19:10:00.000 058 681.53 10215.21 53069.84 88888.00 2011-02-27 19:11:00.000 058 681.63 10212.51 53074.89 88888.00 2011-02-27 19:12:00.000 058 681.56 10211.12 53077.64 88888.00 2011-02-27 19:13:00.000 058 682.04 10209.83 53082.34 88888.00 2011-02-27 19:14:00.000 058 682.83 10210.34 53085.77 88888.00 2011-02-27 19:15:00.000 058 683.50 10212.43 53086.16 88888.00 2011-02-27 19:16:00.000 058 683.57 10212.81 53087.26 88888.00 2011-02-27 19:17:00.000 058 683.52 10213.18 53088.70 88888.00 2011-02-27 19:18:00.000 058 684.10 10210.49 53092.12 88888.00 2011-02-27 19:19:00.000 058 685.48 10206.96 53094.05 88888.00 2011-02-27 19:20:00.000 058 684.49 10207.42 53090.51 88888.00 2011-02-27 19:21:00.000 058 682.74 10212.49 53080.00 88888.00 2011-02-27 19:22:00.000 058 680.52 10213.30 53075.09 88888.00 2011-02-27 19:23:00.000 058 680.72 10203.97 53082.21 88888.00 2011-02-27 19:24:00.000 058 681.43 10188.80 53091.43 88888.00 2011-02-27 19:25:00.000 058 680.73 10191.94 53083.86 88888.00 2011-02-27 19:26:00.000 058 680.16 10194.39 53080.55 88888.00 2011-02-27 19:27:00.000 058 680.64 10197.72 53080.08 88888.00 2011-02-27 19:28:00.000 058 681.45 10200.28 53080.51 88888.00 2011-02-27 19:29:00.000 058 681.74 10200.16 53080.00 88888.00 2011-02-27 19:30:00.000 058 681.84 10197.52 53081.22 88888.00 2011-02-27 19:31:00.000 058 681.09 10199.48 53076.35 88888.00 2011-02-27 19:32:00.000 058 679.79 10197.54 53075.22 88888.00 2011-02-27 19:33:00.000 058 678.55 10196.01 53073.97 88888.00 2011-02-27 19:34:00.000 058 678.49 10197.72 53070.98 88888.00 2011-02-27 19:35:00.000 058 678.43 10197.62 53069.99 88888.00 2011-02-27 19:36:00.000 058 677.56 10195.45 53071.04 88888.00 2011-02-27 19:37:00.000 058 677.14 10196.84 53069.21 88888.00 2011-02-27 19:38:00.000 058 676.84 10196.09 53070.19 88888.00 2011-02-27 19:39:00.000 058 677.39 10198.27 53068.09 88888.00 2011-02-27 19:40:00.000 058 677.53 10199.41 53068.11 88888.00 2011-02-27 19:41:00.000 058 677.74 10199.91 53069.34 88888.00 2011-02-27 19:42:00.000 058 677.97 10199.99 53071.04 88888.00 2011-02-27 19:43:00.000 058 678.56 10197.52 53074.38 88888.00 2011-02-27 19:44:00.000 058 678.18 10196.62 53073.49 88888.00 2011-02-27 19:45:00.000 058 677.77 10193.05 53076.56 88888.00 2011-02-27 19:46:00.000 058 677.38 10191.60 53077.27 88888.00 2011-02-27 19:47:00.000 058 677.67 10191.69 53077.56 88888.00 2011-02-27 19:48:00.000 058 678.08 10191.83 53077.56 88888.00 2011-02-27 19:49:00.000 058 677.85 10190.18 53078.41 88888.00 2011-02-27 19:50:00.000 058 677.95 10189.21 53078.04 88888.00 2011-02-27 19:51:00.000 058 678.30 10190.66 53077.05 88888.00 2011-02-27 19:52:00.000 058 678.64 10190.62 53078.31 88888.00 2011-02-27 19:53:00.000 058 679.23 10189.84 53080.20 88888.00 2011-02-27 19:54:00.000 058 679.77 10191.60 53078.65 88888.00 2011-02-27 19:55:00.000 058 680.25 10191.57 53078.98 88888.00 2011-02-27 19:56:00.000 058 680.43 10190.92 53079.43 88888.00 2011-02-27 19:57:00.000 058 680.36 10190.11 53078.51 88888.00 2011-02-27 19:58:00.000 058 680.33 10189.56 53078.90 88888.00 2011-02-27 19:59:00.000 058 680.29 10188.44 53079.65 88888.00 2011-02-27 20:00:00.000 058 680.12 10188.15 53079.00 88888.00 2011-02-27 20:01:00.000 058 679.78 10188.41 53077.62 88888.00 2011-02-27 20:02:00.000 058 679.54 10189.19 53076.40 88888.00 2011-02-27 20:03:00.000 058 679.26 10188.80 53076.94 88888.00 2011-02-27 20:04:00.000 058 679.21 10187.87 53078.08 88888.00 2011-02-27 20:05:00.000 058 679.32 10185.33 53080.77 88888.00 2011-02-27 20:06:00.000 058 679.46 10182.09 53083.78 88888.00 2011-02-27 20:07:00.000 058 679.72 10181.43 53083.62 88888.00 2011-02-27 20:08:00.000 058 679.66 10183.56 53080.97 88888.00 2011-02-27 20:09:00.000 058 679.30 10185.24 53078.88 88888.00 2011-02-27 20:10:00.000 058 679.33 10185.47 53078.84 88888.00 2011-02-27 20:11:00.000 058 679.24 10186.18 53077.72 88888.00 2011-02-27 20:12:00.000 058 679.05 10186.32 53076.44 88888.00 2011-02-27 20:13:00.000 058 678.96 10187.15 53075.07 88888.00 2011-02-27 20:14:00.000 058 679.01 10187.56 53074.40 88888.00 2011-02-27 20:15:00.000 058 679.03 10187.46 53074.65 88888.00 2011-02-27 20:16:00.000 058 678.79 10187.78 53073.42 88888.00 2011-02-27 20:17:00.000 058 678.75 10188.57 53072.12 88888.00 2011-02-27 20:18:00.000 058 678.62 10190.13 53069.86 88888.00 2011-02-27 20:19:00.000 058 678.04 10192.02 53067.52 88888.00 2011-02-27 20:20:00.000 058 677.98 10192.00 53069.19 88888.00 2011-02-27 20:21:00.000 058 678.10 10189.27 53073.42 88888.00 2011-02-27 20:22:00.000 058 678.16 10186.30 53075.52 88888.00 2011-02-27 20:23:00.000 058 678.10 10185.16 53076.07 88888.00 2011-02-27 20:24:00.000 058 678.88 10184.48 53076.82 88888.00 2011-02-27 20:25:00.000 058 679.44 10183.17 53078.47 88888.00 2011-02-27 20:26:00.000 058 679.58 10181.02 53079.73 88888.00 2011-02-27 20:27:00.000 058 679.87 10181.43 53078.53 88888.00 2011-02-27 20:28:00.000 058 680.14 10182.02 53078.15 88888.00 2011-02-27 20:29:00.000 058 680.53 10181.81 53078.25 88888.00 2011-02-27 20:30:00.000 058 680.62 10182.30 53076.74 88888.00 2011-02-27 20:31:00.000 058 680.93 10180.72 53077.88 88888.00 2011-02-27 20:32:00.000 058 681.58 10179.61 53079.57 88888.00 2011-02-27 20:33:00.000 058 681.77 10177.78 53080.57 88888.00 2011-02-27 20:34:00.000 058 681.98 10177.52 53080.40 88888.00 2011-02-27 20:35:00.000 058 681.98 10177.03 53080.81 88888.00 2011-02-27 20:36:00.000 058 681.78 10176.77 53080.22 88888.00 2011-02-27 20:37:00.000 058 681.40 10177.06 53078.57 88888.00 2011-02-27 20:38:00.000 058 681.27 10176.74 53077.86 88888.00 2011-02-27 20:39:00.000 058 681.34 10175.84 53078.08 88888.00 2011-02-27 20:40:00.000 058 681.38 10176.53 53077.33 88888.00 2011-02-27 20:41:00.000 058 681.46 10175.78 53078.35 88888.00 2011-02-27 20:42:00.000 058 681.46 10175.40 53078.29 88888.00 2011-02-27 20:43:00.000 058 681.58 10174.81 53078.55 88888.00 2011-02-27 20:44:00.000 058 681.71 10174.34 53078.33 88888.00 2011-02-27 20:45:00.000 058 681.64 10174.44 53076.97 88888.00 2011-02-27 20:46:00.000 058 681.39 10172.83 53076.72 88888.00 2011-02-27 20:47:00.000 058 680.73 10173.35 53073.14 88888.00 2011-02-27 20:48:00.000 058 680.21 10175.82 53069.38 88888.00 2011-02-27 20:49:00.000 058 679.76 10173.02 53071.35 88888.00 2011-02-27 20:50:00.000 058 679.57 10171.31 53071.41 88888.00 2011-02-27 20:51:00.000 058 679.37 10173.32 53068.81 88888.00 2011-02-27 20:52:00.000 058 679.13 10171.43 53070.90 88888.00 2011-02-27 20:53:00.000 058 679.24 10166.89 53074.06 88888.00 2011-02-27 20:54:00.000 058 679.75 10166.45 53074.40 88888.00 2011-02-27 20:55:00.000 058 680.55 10167.12 53074.46 88888.00 2011-02-27 20:56:00.000 058 681.42 10170.27 53072.69 88888.00 2011-02-27 20:57:00.000 058 681.89 10171.50 53072.71 88888.00 2011-02-27 20:58:00.000 058 682.28 10174.62 53070.92 88888.00 2011-02-27 20:59:00.000 058 682.66 10177.66 53070.19 88888.00 2011-02-27 21:00:00.000 058 683.11 10177.73 53071.68 88888.00 2011-02-27 21:01:00.000 058 683.24 10178.06 53072.45 88888.00 2011-02-27 21:02:00.000 058 683.21 10177.41 53073.28 88888.00 2011-02-27 21:03:00.000 058 683.31 10175.90 53075.17 88888.00 2011-02-27 21:04:00.000 058 683.29 10174.72 53075.97 88888.00 2011-02-27 21:05:00.000 058 683.21 10173.82 53076.11 88888.00 2011-02-27 21:06:00.000 058 683.29 10174.64 53075.15 88888.00 2011-02-27 21:07:00.000 058 683.21 10173.64 53076.13 88888.00 2011-02-27 21:08:00.000 058 682.88 10173.78 53074.56 88888.00 2011-02-27 21:09:00.000 058 682.62 10176.05 53072.31 88888.00 2011-02-27 21:10:00.000 058 682.21 10174.80 53073.38 88888.00 2011-02-27 21:11:00.000 058 681.95 10173.66 53074.40 88888.00 2011-02-27 21:12:00.000 058 682.05 10172.89 53075.70 88888.00 2011-02-27 21:13:00.000 058 681.93 10171.34 53076.76 88888.00 2011-02-27 21:14:00.000 058 681.43 10171.37 53074.71 88888.00 2011-02-27 21:15:00.000 058 680.93 10172.92 53072.77 88888.00 2011-02-27 21:16:00.000 058 680.79 10172.90 53073.79 88888.00 2011-02-27 21:17:00.000 058 680.71 10171.98 53074.46 88888.00 2011-02-27 21:18:00.000 058 680.66 10172.70 53072.86 88888.00 2011-02-27 21:19:00.000 058 680.96 10173.90 53071.00 88888.00 2011-02-27 21:20:00.000 058 681.42 10174.76 53069.95 88888.00 2011-02-27 21:21:00.000 058 681.55 10175.87 53068.54 88888.00 2011-02-27 21:22:00.000 058 681.73 10177.94 53067.63 88888.00 2011-02-27 21:23:00.000 058 681.97 10176.97 53068.68 88888.00 2011-02-27 21:24:00.000 058 682.11 10175.51 53068.95 88888.00 2011-02-27 21:25:00.000 058 682.22 10173.89 53069.88 88888.00 2011-02-27 21:26:00.000 058 682.39 10173.85 53069.74 88888.00 2011-02-27 21:27:00.000 058 682.21 10175.21 53068.11 88888.00 2011-02-27 21:28:00.000 058 681.91 10174.86 53067.87 88888.00 2011-02-27 21:29:00.000 058 681.51 10174.93 53067.55 88888.00 2011-02-27 21:30:00.000 058 681.31 10174.34 53068.40 88888.00 2011-02-27 21:31:00.000 058 680.84 10174.73 53066.83 88888.00 2011-02-27 21:32:00.000 058 680.62 10175.42 53066.04 88888.00 2011-02-27 21:33:00.000 058 680.55 10176.44 53065.43 88888.00 2011-02-27 21:34:00.000 058 680.50 10177.01 53065.12 88888.00 2011-02-27 21:35:00.000 058 680.33 10176.07 53065.78 88888.00 2011-02-27 21:36:00.000 058 680.31 10175.17 53066.22 88888.00 2011-02-27 21:37:00.000 058 680.41 10177.00 53065.37 88888.00 2011-02-27 21:38:00.000 058 680.16 10178.00 53064.90 88888.00 2011-02-27 21:39:00.000 058 679.92 10179.84 53063.15 88888.00 2011-02-27 21:40:00.000 058 679.54 10180.06 53062.62 88888.00 2011-02-27 21:41:00.000 058 679.53 10180.30 53062.68 88888.00 2011-02-27 21:42:00.000 058 679.05 10180.86 53061.99 88888.00 2011-02-27 21:43:00.000 058 678.64 10178.66 53063.31 88888.00 2011-02-27 21:44:00.000 058 678.44 10176.93 53064.92 88888.00 2011-02-27 21:45:00.000 058 678.42 10176.26 53065.00 88888.00 2011-02-27 21:46:00.000 058 678.43 10175.69 53065.84 88888.00 2011-02-27 21:47:00.000 058 678.36 10175.60 53066.00 88888.00 2011-02-27 21:48:00.000 058 678.56 10174.89 53066.89 88888.00 2011-02-27 21:49:00.000 058 679.15 10175.21 53068.38 88888.00 2011-02-27 21:50:00.000 058 679.63 10175.18 53068.77 88888.00 2011-02-27 21:51:00.000 058 679.63 10175.54 53067.99 88888.00 2011-02-27 21:52:00.000 058 679.76 10176.22 53067.48 88888.00 2011-02-27 21:53:00.000 058 680.07 10176.59 53067.46 88888.00 2011-02-27 21:54:00.000 058 680.18 10177.61 53066.75 88888.00 2011-02-27 21:55:00.000 058 680.27 10178.87 53065.73 88888.00 2011-02-27 21:56:00.000 058 680.39 10179.99 53065.45 88888.00 2011-02-27 21:57:00.000 058 680.46 10180.85 53065.27 88888.00 2011-02-27 21:58:00.000 058 680.58 10181.58 53065.33 88888.00 2011-02-27 21:59:00.000 058 680.68 10182.22 53065.47 88888.00 2011-02-27 22:00:00.000 058 680.73 10182.38 53065.84 88888.00 2011-02-27 22:01:00.000 058 680.71 10182.56 53065.92 88888.00 2011-02-27 22:02:00.000 058 680.69 10182.62 53066.51 88888.00 2011-02-27 22:03:00.000 058 680.62 10182.56 53066.98 88888.00 2011-02-27 22:04:00.000 058 680.42 10183.03 53066.39 88888.00 2011-02-27 22:05:00.000 058 680.22 10183.04 53066.18 88888.00 2011-02-27 22:06:00.000 058 680.07 10182.69 53066.71 88888.00 2011-02-27 22:07:00.000 058 679.94 10182.49 53067.18 88888.00 2011-02-27 22:08:00.000 058 679.81 10182.38 53067.30 88888.00 2011-02-27 22:09:00.000 058 679.71 10182.69 53067.22 88888.00 2011-02-27 22:10:00.000 058 679.69 10183.15 53067.38 88888.00 2011-02-27 22:11:00.000 058 679.61 10182.73 53067.75 88888.00 2011-02-27 22:12:00.000 058 679.59 10182.77 53067.85 88888.00 2011-02-27 22:13:00.000 058 679.68 10183.20 53067.95 88888.00 2011-02-27 22:14:00.000 058 679.69 10183.15 53068.58 88888.00 2011-02-27 22:15:00.000 058 679.67 10183.34 53068.87 88888.00 2011-02-27 22:16:00.000 058 679.73 10183.50 53069.19 88888.00 2011-02-27 22:17:00.000 058 679.63 10183.11 53069.34 88888.00 2011-02-27 22:18:00.000 058 679.62 10183.07 53069.52 88888.00 2011-02-27 22:19:00.000 058 679.58 10182.77 53070.31 88888.00 2011-02-27 22:20:00.000 058 679.64 10183.01 53070.66 88888.00 2011-02-27 22:21:00.000 058 679.66 10183.40 53070.90 88888.00 2011-02-27 22:22:00.000 058 679.68 10183.83 53070.98 88888.00 2011-02-27 22:23:00.000 058 679.77 10184.48 53071.17 88888.00 2011-02-27 22:24:00.000 058 679.70 10184.38 53071.06 88888.00 2011-02-27 22:25:00.000 058 679.58 10183.74 53071.45 88888.00 2011-02-27 22:26:00.000 058 679.56 10182.93 53072.06 88888.00 2011-02-27 22:27:00.000 058 679.52 10182.32 53072.69 88888.00 2011-02-27 22:28:00.000 058 679.56 10182.40 53073.06 88888.00 2011-02-27 22:29:00.000 058 679.55 10182.50 53073.00 88888.00 2011-02-27 22:30:00.000 058 679.56 10182.68 53072.90 88888.00 2011-02-27 22:31:00.000 058 679.58 10183.11 53073.18 88888.00 2011-02-27 22:32:00.000 058 679.71 10183.46 53073.75 88888.00 2011-02-27 22:33:00.000 058 679.70 10183.93 53073.75 88888.00 2011-02-27 22:34:00.000 058 679.73 10184.15 53073.81 88888.00 2011-02-27 22:35:00.000 058 679.75 10184.21 53073.45 88888.00 2011-02-27 22:36:00.000 058 679.81 10183.95 53073.51 88888.00 2011-02-27 22:37:00.000 058 679.86 10183.83 53073.40 88888.00 2011-02-27 22:38:00.000 058 679.77 10184.03 53073.30 88888.00 2011-02-27 22:39:00.000 058 679.82 10183.93 53074.01 88888.00 2011-02-27 22:40:00.000 058 679.84 10183.97 53074.58 88888.00 2011-02-27 22:41:00.000 058 679.80 10183.85 53074.77 88888.00 2011-02-27 22:42:00.000 058 679.89 10183.93 53075.05 88888.00 2011-02-27 22:43:00.000 058 679.89 10183.77 53075.34 88888.00 2011-02-27 22:44:00.000 058 679.86 10183.85 53074.97 88888.00 2011-02-27 22:45:00.000 058 679.81 10184.50 53074.08 88888.00 2011-02-27 22:46:00.000 058 679.70 10184.50 53073.83 88888.00 2011-02-27 22:47:00.000 058 679.62 10184.50 53074.04 88888.00 2011-02-27 22:48:00.000 058 679.55 10184.45 53074.40 88888.00 2011-02-27 22:49:00.000 058 679.39 10184.96 53073.79 88888.00 2011-02-27 22:50:00.000 058 679.29 10184.84 53073.38 88888.00 2011-02-27 22:51:00.000 058 679.15 10184.63 53073.16 88888.00 2011-02-27 22:52:00.000 058 679.07 10184.73 53073.22 88888.00 2011-02-27 22:53:00.000 058 679.15 10184.49 53073.65 88888.00 2011-02-27 22:54:00.000 058 679.28 10184.45 53074.20 88888.00 2011-02-27 22:55:00.000 058 679.32 10184.59 53074.32 88888.00 2011-02-27 22:56:00.000 058 679.39 10184.76 53074.16 88888.00 2011-02-27 22:57:00.000 058 679.39 10184.98 53074.10 88888.00 2011-02-27 22:58:00.000 058 679.47 10184.90 53074.32 88888.00 2011-02-27 22:59:00.000 058 679.58 10185.00 53074.34 88888.00 2011-02-27 23:00:00.000 058 679.61 10185.27 53074.24 88888.00 2011-02-27 23:01:00.000 058 679.61 10185.45 53074.26 88888.00 2011-02-27 23:02:00.000 058 679.67 10185.29 53074.79 88888.00 2011-02-27 23:03:00.000 058 679.71 10184.93 53075.36 88888.00 2011-02-27 23:04:00.000 058 679.79 10185.05 53075.52 88888.00 2011-02-27 23:05:00.000 058 679.80 10185.07 53075.46 88888.00 2011-02-27 23:06:00.000 058 679.83 10185.05 53075.70 88888.00 2011-02-27 23:07:00.000 058 679.85 10184.68 53076.29 88888.00 2011-02-27 23:08:00.000 058 679.90 10184.42 53077.13 88888.00 2011-02-27 23:09:00.000 058 679.96 10183.79 53077.80 88888.00 2011-02-27 23:10:00.000 058 680.04 10183.55 53078.06 88888.00 2011-02-27 23:11:00.000 058 680.11 10183.39 53078.15 88888.00 2011-02-27 23:12:00.000 058 680.17 10183.51 53078.00 88888.00 2011-02-27 23:13:00.000 058 680.18 10183.25 53077.90 88888.00 2011-02-27 23:14:00.000 058 680.22 10183.39 53077.96 88888.00 2011-02-27 23:15:00.000 058 680.26 10183.47 53077.92 88888.00 2011-02-27 23:16:00.000 058 680.34 10183.47 53077.96 88888.00 2011-02-27 23:17:00.000 058 680.33 10183.43 53078.27 88888.00 2011-02-27 23:18:00.000 058 680.33 10183.59 53077.86 88888.00 2011-02-27 23:19:00.000 058 680.35 10184.06 53077.31 88888.00 2011-02-27 23:20:00.000 058 680.34 10184.31 53077.01 88888.00 2011-02-27 23:21:00.000 058 680.41 10184.33 53076.80 88888.00 2011-02-27 23:22:00.000 058 680.34 10184.29 53076.88 88888.00 2011-02-27 23:23:00.000 058 680.43 10184.41 53077.01 88888.00 2011-02-27 23:24:00.000 058 680.47 10184.31 53077.05 88888.00 2011-02-27 23:25:00.000 058 680.43 10184.41 53076.90 88888.00 2011-02-27 23:26:00.000 058 680.43 10184.47 53076.92 88888.00 2011-02-27 23:27:00.000 058 680.38 10184.45 53076.88 88888.00 2011-02-27 23:28:00.000 058 680.28 10184.55 53076.76 88888.00 2011-02-27 23:29:00.000 058 680.20 10184.49 53076.52 88888.00 2011-02-27 23:30:00.000 058 680.16 10184.53 53076.23 88888.00 2011-02-27 23:31:00.000 058 680.14 10184.53 53076.40 88888.00 2011-02-27 23:32:00.000 058 680.12 10184.51 53076.35 88888.00 2011-02-27 23:33:00.000 058 680.06 10184.75 53075.74 88888.00 2011-02-27 23:34:00.000 058 679.99 10184.89 53075.60 88888.00 2011-02-27 23:35:00.000 058 680.03 10184.91 53075.70 88888.00 2011-02-27 23:36:00.000 058 679.97 10184.77 53075.66 88888.00 2011-02-27 23:37:00.000 058 680.00 10184.85 53075.87 88888.00 2011-02-27 23:38:00.000 058 680.01 10184.36 53076.13 88888.00 2011-02-27 23:39:00.000 058 680.11 10184.02 53076.48 88888.00 2011-02-27 23:40:00.000 058 680.17 10183.77 53076.68 88888.00 2011-02-27 23:41:00.000 058 680.17 10183.88 53076.90 88888.00 2011-02-27 23:42:00.000 058 680.19 10183.71 53076.94 88888.00 2011-02-27 23:43:00.000 058 680.08 10182.96 53077.27 88888.00 2011-02-27 23:44:00.000 058 680.24 10182.84 53078.12 88888.00 2011-02-27 23:45:00.000 058 680.40 10183.25 53078.45 88888.00 2011-02-27 23:46:00.000 058 680.53 10182.78 53078.98 88888.00 2011-02-27 23:47:00.000 058 680.55 10182.54 53079.00 88888.00 2011-02-27 23:48:00.000 058 680.80 10182.73 53079.75 88888.00 2011-02-27 23:49:00.000 058 680.95 10182.95 53079.67 88888.00 2011-02-27 23:50:00.000 058 680.88 10183.40 53079.04 88888.00 2011-02-27 23:51:00.000 058 680.78 10183.85 53077.86 88888.00 2011-02-27 23:52:00.000 058 680.53 10184.51 53076.27 88888.00 2011-02-27 23:53:00.000 058 680.31 10184.71 53075.48 88888.00 2011-02-27 23:54:00.000 058 680.19 10184.79 53075.60 88888.00 2011-02-27 23:55:00.000 058 680.17 10185.04 53075.62 88888.00 2011-02-27 23:56:00.000 058 680.18 10185.26 53075.50 88888.00 2011-02-27 23:57:00.000 058 680.07 10185.46 53075.09 88888.00 2011-02-27 23:58:00.000 058 679.94 10185.21 53074.81 88888.00 2011-02-27 23:59:00.000 058 679.75 10184.91 53074.99 88888.00