Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-31 00:00:00.000 365 688.03 10144.78 53060.12 88888.00 2010-12-31 00:01:00.000 365 688.25 10144.24 53061.10 88888.00 2010-12-31 00:02:00.000 365 688.33 10143.75 53061.69 88888.00 2010-12-31 00:03:00.000 365 688.26 10144.83 53060.53 88888.00 2010-12-31 00:04:00.000 365 688.05 10145.72 53059.02 88888.00 2010-12-31 00:05:00.000 365 687.85 10147.71 53056.80 88888.00 2010-12-31 00:06:00.000 365 687.61 10149.57 53055.11 88888.00 2010-12-31 00:07:00.000 365 687.27 10150.87 53054.48 88888.00 2010-12-31 00:08:00.000 365 687.15 10151.25 53054.83 88888.00 2010-12-31 00:09:00.000 365 687.02 10151.45 53055.09 88888.00 2010-12-31 00:10:00.000 365 686.94 10151.24 53055.77 88888.00 2010-12-31 00:11:00.000 365 686.71 10150.93 53055.97 88888.00 2010-12-31 00:12:00.000 365 686.47 10150.09 53056.78 88888.00 2010-12-31 00:13:00.000 365 686.59 10148.63 53058.41 88888.00 2010-12-31 00:14:00.000 365 686.74 10147.52 53059.59 88888.00 2010-12-31 00:15:00.000 365 686.73 10147.07 53059.41 88888.00 2010-12-31 00:16:00.000 365 686.69 10146.80 53059.43 88888.00 2010-12-31 00:17:00.000 365 686.61 10146.86 53058.94 88888.00 2010-12-31 00:18:00.000 365 686.16 10147.81 53057.70 88888.00 2010-12-31 00:19:00.000 365 685.97 10147.29 53058.65 88888.00 2010-12-31 00:20:00.000 365 686.37 10144.90 53061.77 88888.00 2010-12-31 00:21:00.000 365 686.80 10143.33 53063.29 88888.00 2010-12-31 00:22:00.000 365 687.23 10140.65 53065.80 88888.00 2010-12-31 00:23:00.000 365 687.72 10137.43 53068.32 88888.00 2010-12-31 00:24:00.000 365 687.94 10137.52 53066.59 88888.00 2010-12-31 00:25:00.000 365 687.92 10138.59 53064.03 88888.00 2010-12-31 00:26:00.000 365 687.88 10139.85 53061.81 88888.00 2010-12-31 00:27:00.000 365 687.96 10140.12 53061.18 88888.00 2010-12-31 00:28:00.000 365 688.48 10138.18 53063.27 88888.00 2010-12-31 00:29:00.000 365 688.80 10136.03 53065.27 88888.00 2010-12-31 00:30:00.000 365 688.99 10134.63 53066.69 88888.00 2010-12-31 00:31:00.000 365 689.41 10133.38 53067.79 88888.00 2010-12-31 00:32:00.000 365 690.13 10130.00 53070.90 88888.00 2010-12-31 00:33:00.000 365 690.47 10128.59 53071.13 88888.00 2010-12-31 00:34:00.000 365 690.58 10129.77 53068.20 88888.00 2010-12-31 00:35:00.000 365 690.51 10131.78 53065.02 88888.00 2010-12-31 00:36:00.000 365 690.29 10133.45 53062.87 88888.00 2010-12-31 00:37:00.000 365 690.24 10133.55 53062.76 88888.00 2010-12-31 00:38:00.000 365 690.26 10132.51 53063.66 88888.00 2010-12-31 00:39:00.000 365 690.04 10133.28 53062.54 88888.00 2010-12-31 00:40:00.000 365 690.01 10133.99 53062.36 88888.00 2010-12-31 00:41:00.000 365 690.12 10134.48 53062.62 88888.00 2010-12-31 00:42:00.000 365 690.16 10135.21 53062.60 88888.00 2010-12-31 00:43:00.000 365 690.47 10134.04 53065.02 88888.00 2010-12-31 00:44:00.000 365 690.63 10133.88 53065.69 88888.00 2010-12-31 00:45:00.000 365 690.49 10135.24 53064.62 88888.00 2010-12-31 00:46:00.000 365 690.45 10136.34 53063.46 88888.00 2010-12-31 00:47:00.000 365 690.34 10138.21 53062.09 88888.00 2010-12-31 00:48:00.000 365 690.33 10140.16 53060.34 88888.00 2010-12-31 00:49:00.000 365 690.15 10142.74 53058.84 88888.00 2010-12-31 00:50:00.000 365 689.89 10144.08 53058.39 88888.00 2010-12-31 00:51:00.000 365 689.63 10145.07 53058.31 88888.00 2010-12-31 00:52:00.000 365 689.47 10145.90 53058.78 88888.00 2010-12-31 00:53:00.000 365 689.33 10145.61 53060.40 88888.00 2010-12-31 00:54:00.000 365 689.35 10145.69 53060.73 88888.00 2010-12-31 00:55:00.000 365 689.23 10146.72 53060.00 88888.00 2010-12-31 00:56:00.000 365 689.43 10145.88 53061.30 88888.00 2010-12-31 00:57:00.000 365 689.46 10145.94 53060.36 88888.00 2010-12-31 00:58:00.000 365 689.72 10144.72 53061.38 88888.00 2010-12-31 00:59:00.000 365 690.18 10142.23 53063.66 88888.00 2010-12-31 01:00:00.000 365 690.04 10142.29 53062.83 88888.00 2010-12-31 01:01:00.000 365 690.05 10142.17 53062.78 88888.00 2010-12-31 01:02:00.000 365 689.89 10141.98 53062.76 88888.00 2010-12-31 01:03:00.000 365 689.93 10140.97 53063.72 88888.00 2010-12-31 01:04:00.000 365 689.84 10141.65 53062.80 88888.00 2010-12-31 01:05:00.000 365 689.83 10142.77 53061.85 88888.00 2010-12-31 01:06:00.000 365 689.86 10141.98 53063.54 88888.00 2010-12-31 01:07:00.000 365 690.27 10140.18 53066.04 88888.00 2010-12-31 01:08:00.000 365 690.15 10139.53 53066.69 88888.00 2010-12-31 01:09:00.000 365 690.45 10138.46 53068.40 88888.00 2010-12-31 01:10:00.000 365 690.22 10138.21 53068.83 88888.00 2010-12-31 01:11:00.000 365 690.10 10137.23 53071.51 88888.00 2010-12-31 01:12:00.000 365 690.20 10134.93 53075.46 88888.00 2010-12-31 01:13:00.000 365 690.55 10132.17 53079.22 88888.00 2010-12-31 01:14:00.000 365 690.76 10130.27 53079.63 88888.00 2010-12-31 01:15:00.000 365 691.16 10128.32 53082.34 88888.00 2010-12-31 01:16:00.000 365 691.56 10125.89 53082.70 88888.00 2010-12-31 01:17:00.000 365 692.15 10123.08 53084.17 88888.00 2010-12-31 01:18:00.000 365 692.37 10121.38 53083.58 88888.00 2010-12-31 01:19:00.000 365 692.33 10122.78 53080.42 88888.00 2010-12-31 01:20:00.000 365 692.23 10124.16 53076.76 88888.00 2010-12-31 01:21:00.000 365 692.07 10124.34 53075.13 88888.00 2010-12-31 01:22:00.000 365 692.34 10123.56 53076.64 88888.00 2010-12-31 01:23:00.000 365 692.22 10122.72 53076.11 88888.00 2010-12-31 01:24:00.000 365 692.12 10122.51 53076.66 88888.00 2010-12-31 01:25:00.000 365 692.32 10120.95 53077.01 88888.00 2010-12-31 01:26:00.000 365 693.70 10113.67 53085.02 88888.00 2010-12-31 01:27:00.000 365 693.52 10110.32 53084.92 88888.00 2010-12-31 01:28:00.000 365 693.65 10106.48 53089.90 88888.00 2010-12-31 01:29:00.000 365 693.11 10102.28 53093.30 88888.00 2010-12-31 01:30:00.000 365 693.62 10095.41 53101.79 88888.00 2010-12-31 01:31:00.000 365 693.34 10092.19 53097.59 88888.00 2010-12-31 01:32:00.000 365 694.33 10090.59 53102.19 88888.00 2010-12-31 01:33:00.000 365 694.66 10086.57 53105.14 88888.00 2010-12-31 01:34:00.000 365 694.17 10080.78 53103.41 88888.00 2010-12-31 01:35:00.000 365 694.62 10077.50 53098.96 88888.00 2010-12-31 01:36:00.000 365 695.89 10072.05 53107.65 88888.00 2010-12-31 01:37:00.000 365 696.03 10070.48 53104.51 88888.00 2010-12-31 01:38:00.000 365 695.65 10074.26 53095.26 88888.00 2010-12-31 01:39:00.000 365 695.02 10074.83 53092.75 88888.00 2010-12-31 01:40:00.000 365 695.06 10070.57 53093.40 88888.00 2010-12-31 01:41:00.000 365 695.55 10066.26 53100.24 88888.00 2010-12-31 01:42:00.000 365 696.60 10062.24 53106.59 88888.00 2010-12-31 01:43:00.000 365 696.93 10060.30 53108.13 88888.00 2010-12-31 01:44:00.000 365 697.84 10059.66 53104.65 88888.00 2010-12-31 01:45:00.000 365 698.76 10059.34 53106.47 88888.00 2010-12-31 01:46:00.000 365 698.88 10058.61 53105.43 88888.00 2010-12-31 01:47:00.000 365 698.31 10061.38 53099.98 88888.00 2010-12-31 01:48:00.000 365 698.45 10063.87 53095.36 88888.00 2010-12-31 01:49:00.000 365 698.51 10062.08 53100.22 88888.00 2010-12-31 01:50:00.000 365 697.90 10060.51 53095.13 88888.00 2010-12-31 01:51:00.000 365 698.15 10061.46 53091.96 88888.00 2010-12-31 01:52:00.000 365 697.88 10062.00 53095.80 88888.00 2010-12-31 01:53:00.000 365 696.89 10059.95 53083.09 88888.00 2010-12-31 01:54:00.000 365 698.10 10048.13 53101.75 88888.00 2010-12-31 01:55:00.000 365 700.25 10037.54 53106.38 88888.00 2010-12-31 01:56:00.000 365 701.38 10037.87 53105.83 88888.00 2010-12-31 01:57:00.000 365 700.74 10037.66 53095.07 88888.00 2010-12-31 01:58:00.000 365 702.07 10040.19 53091.57 88888.00 2010-12-31 01:59:00.000 365 703.60 10041.78 53087.59 88888.00 2010-12-31 02:00:00.000 365 702.97 10038.52 53089.60 88888.00 2010-12-31 02:01:00.000 365 703.30 10033.42 53094.71 88888.00 2010-12-31 02:02:00.000 365 701.60 10029.53 53091.57 88888.00 2010-12-31 02:03:00.000 365 701.93 10026.98 53094.62 88888.00 2010-12-31 02:04:00.000 365 700.81 10023.95 53096.56 88888.00 2010-12-31 02:05:00.000 365 698.37 10026.12 53087.50 88888.00 2010-12-31 02:06:00.000 365 697.48 10026.87 53084.74 88888.00 2010-12-31 02:07:00.000 365 696.55 10024.97 53084.07 88888.00 2010-12-31 02:08:00.000 365 698.19 10031.53 53079.59 88888.00 2010-12-31 02:09:00.000 365 699.15 10034.66 53074.75 88888.00 2010-12-31 02:10:00.000 365 699.00 10037.15 53068.77 88888.00 2010-12-31 02:11:00.000 365 699.27 10039.28 53068.81 88888.00 2010-12-31 02:12:00.000 365 699.67 10040.98 53067.20 88888.00 2010-12-31 02:13:00.000 365 700.38 10038.28 53077.47 88888.00 2010-12-31 02:14:00.000 365 699.50 10036.70 53076.35 88888.00 2010-12-31 02:15:00.000 365 698.78 10035.27 53080.34 88888.00 2010-12-31 02:16:00.000 365 699.35 10033.48 53079.85 88888.00 2010-12-31 02:17:00.000 365 699.70 10036.20 53075.54 88888.00 2010-12-31 02:18:00.000 365 699.13 10034.68 53076.92 88888.00 2010-12-31 02:19:00.000 365 698.51 10035.96 53070.94 88888.00 2010-12-31 02:20:00.000 365 697.67 10039.41 53066.10 88888.00 2010-12-31 02:21:00.000 365 697.01 10047.40 53052.37 88888.00 2010-12-31 02:22:00.000 365 697.33 10053.31 53043.54 88888.00 2010-12-31 02:23:00.000 365 697.83 10055.26 53040.43 88888.00 2010-12-31 02:24:00.000 365 697.77 10057.60 53037.05 88888.00 2010-12-31 02:25:00.000 365 698.32 10061.57 53030.03 88888.00 2010-12-31 02:26:00.000 365 698.98 10066.23 53024.29 88888.00 2010-12-31 02:27:00.000 365 699.25 10070.51 53018.43 88888.00 2010-12-31 02:28:00.000 365 698.51 10071.36 53017.52 88888.00 2010-12-31 02:29:00.000 365 697.10 10069.58 53020.26 88888.00 2010-12-31 02:30:00.000 365 696.46 10073.47 53017.11 88888.00 2010-12-31 02:31:00.000 365 696.39 10078.94 53009.68 88888.00 2010-12-31 02:32:00.000 365 695.92 10081.71 53011.27 88888.00 2010-12-31 02:33:00.000 365 695.19 10080.79 53016.15 88888.00 2010-12-31 02:34:00.000 365 694.71 10083.91 53014.47 88888.00 2010-12-31 02:35:00.000 365 694.91 10086.01 53018.88 88888.00 2010-12-31 02:36:00.000 365 694.15 10088.13 53015.91 88888.00 2010-12-31 02:37:00.000 365 693.55 10089.55 53015.71 88888.00 2010-12-31 02:38:00.000 365 693.82 10094.36 53011.96 88888.00 2010-12-31 02:39:00.000 365 693.43 10099.84 53011.35 88888.00 2010-12-31 02:40:00.000 365 692.93 10105.81 53006.84 88888.00 2010-12-31 02:41:00.000 365 693.57 10108.01 53008.14 88888.00 2010-12-31 02:42:00.000 365 694.38 10112.96 53007.69 88888.00 2010-12-31 02:43:00.000 365 693.54 10117.45 53005.82 88888.00 2010-12-31 02:44:00.000 365 692.45 10121.32 53004.92 88888.00 2010-12-31 02:45:00.000 365 692.14 10124.59 53004.37 88888.00 2010-12-31 02:46:00.000 365 692.48 10128.18 53003.99 88888.00 2010-12-31 02:47:00.000 365 693.08 10129.80 53007.28 88888.00 2010-12-31 02:48:00.000 365 693.50 10128.80 53011.92 88888.00 2010-12-31 02:49:00.000 365 693.51 10127.44 53017.05 88888.00 2010-12-31 02:50:00.000 365 693.08 10126.30 53020.18 88888.00 2010-12-31 02:51:00.000 365 692.69 10125.86 53021.20 88888.00 2010-12-31 02:52:00.000 365 692.28 10129.56 53016.83 88888.00 2010-12-31 02:53:00.000 365 692.03 10132.25 53014.89 88888.00 2010-12-31 02:54:00.000 365 691.65 10134.93 53012.27 88888.00 2010-12-31 02:55:00.000 365 691.59 10137.53 53011.07 88888.00 2010-12-31 02:56:00.000 365 692.17 10137.73 53014.24 88888.00 2010-12-31 02:57:00.000 365 692.80 10136.57 53019.04 88888.00 2010-12-31 02:58:00.000 365 692.52 10135.83 53021.46 88888.00 2010-12-31 02:59:00.000 365 691.40 10137.49 53016.07 88888.00 2010-12-31 03:00:00.000 365 690.51 10139.78 53012.35 88888.00 2010-12-31 03:01:00.000 365 690.06 10141.66 53011.11 88888.00 2010-12-31 03:02:00.000 365 689.02 10144.79 53007.79 88888.00 2010-12-31 03:03:00.000 365 688.33 10145.62 53008.63 88888.00 2010-12-31 03:04:00.000 365 687.99 10143.44 53012.49 88888.00 2010-12-31 03:05:00.000 365 687.85 10141.32 53015.77 88888.00 2010-12-31 03:06:00.000 365 687.80 10140.42 53017.27 88888.00 2010-12-31 03:07:00.000 365 687.68 10139.01 53019.94 88888.00 2010-12-31 03:08:00.000 365 687.93 10138.37 53020.06 88888.00 2010-12-31 03:09:00.000 365 688.30 10139.86 53020.37 88888.00 2010-12-31 03:10:00.000 365 688.58 10138.69 53022.07 88888.00 2010-12-31 03:11:00.000 365 689.12 10137.75 53024.37 88888.00 2010-12-31 03:12:00.000 365 689.83 10137.52 53025.49 88888.00 2010-12-31 03:13:00.000 365 690.13 10138.73 53023.91 88888.00 2010-12-31 03:14:00.000 365 690.04 10140.20 53022.40 88888.00 2010-12-31 03:15:00.000 365 689.68 10144.40 53017.96 88888.00 2010-12-31 03:16:00.000 365 688.99 10149.00 53014.00 88888.00 2010-12-31 03:17:00.000 365 688.81 10152.23 53012.39 88888.00 2010-12-31 03:18:00.000 365 688.69 10154.87 53012.08 88888.00 2010-12-31 03:19:00.000 365 688.49 10156.98 53010.54 88888.00 2010-12-31 03:20:00.000 365 688.21 10158.25 53010.62 88888.00 2010-12-31 03:21:00.000 365 687.70 10158.57 53011.54 88888.00 2010-12-31 03:22:00.000 365 687.77 10156.98 53014.73 88888.00 2010-12-31 03:23:00.000 365 688.14 10152.90 53021.81 88888.00 2010-12-31 03:24:00.000 365 688.28 10151.56 53023.23 88888.00 2010-12-31 03:25:00.000 365 688.29 10150.77 53025.23 88888.00 2010-12-31 03:26:00.000 365 688.50 10151.87 53024.88 88888.00 2010-12-31 03:27:00.000 365 688.62 10154.71 53024.05 88888.00 2010-12-31 03:28:00.000 365 689.02 10155.98 53025.37 88888.00 2010-12-31 03:29:00.000 365 688.54 10160.07 53022.36 88888.00 2010-12-31 03:30:00.000 365 688.01 10161.57 53022.75 88888.00 2010-12-31 03:31:00.000 365 688.32 10161.07 53025.06 88888.00 2010-12-31 03:32:00.000 365 688.51 10161.88 53026.63 88888.00 2010-12-31 03:33:00.000 365 688.47 10165.40 53021.99 88888.00 2010-12-31 03:34:00.000 365 687.91 10171.72 53015.58 88888.00 2010-12-31 03:35:00.000 365 687.67 10171.87 53018.39 88888.00 2010-12-31 03:36:00.000 365 687.87 10169.40 53021.93 88888.00 2010-12-31 03:37:00.000 365 687.33 10169.22 53022.54 88888.00 2010-12-31 03:38:00.000 365 687.06 10168.13 53024.25 88888.00 2010-12-31 03:39:00.000 365 687.08 10169.05 53022.87 88888.00 2010-12-31 03:40:00.000 365 686.25 10173.79 53017.66 88888.00 2010-12-31 03:41:00.000 365 686.06 10175.33 53018.41 88888.00 2010-12-31 03:42:00.000 365 685.76 10177.87 53016.36 88888.00 2010-12-31 03:43:00.000 365 685.45 10179.57 53017.88 88888.00 2010-12-31 03:44:00.000 365 685.29 10182.44 53015.99 88888.00 2010-12-31 03:45:00.000 365 685.04 10185.44 53015.26 88888.00 2010-12-31 03:46:00.000 365 684.54 10186.02 53016.09 88888.00 2010-12-31 03:47:00.000 365 684.50 10184.62 53019.39 88888.00 2010-12-31 03:48:00.000 365 684.34 10183.53 53021.52 88888.00 2010-12-31 03:49:00.000 365 684.11 10182.96 53022.62 88888.00 2010-12-31 03:50:00.000 365 683.66 10183.11 53023.15 88888.00 2010-12-31 03:51:00.000 365 683.33 10183.43 53022.52 88888.00 2010-12-31 03:52:00.000 365 683.58 10182.78 53024.23 88888.00 2010-12-31 03:53:00.000 365 683.41 10181.34 53026.67 88888.00 2010-12-31 03:54:00.000 365 683.20 10179.81 53028.65 88888.00 2010-12-31 03:55:00.000 365 683.11 10182.55 53025.13 88888.00 2010-12-31 03:56:00.000 365 682.75 10184.09 53025.11 88888.00 2010-12-31 03:57:00.000 365 682.67 10182.20 53028.01 88888.00 2010-12-31 03:58:00.000 365 682.88 10180.53 53031.39 88888.00 2010-12-31 03:59:00.000 365 682.87 10179.68 53033.39 88888.00 2010-12-31 04:00:00.000 365 683.07 10181.41 53030.92 88888.00 2010-12-31 04:01:00.000 365 682.65 10183.31 53029.09 88888.00 2010-12-31 04:02:00.000 365 682.59 10185.12 53028.44 88888.00 2010-12-31 04:03:00.000 365 682.79 10185.07 53030.27 88888.00 2010-12-31 04:04:00.000 365 683.30 10183.86 53034.24 88888.00 2010-12-31 04:05:00.000 365 683.39 10181.58 53038.51 88888.00 2010-12-31 04:06:00.000 365 683.70 10179.84 53041.24 88888.00 2010-12-31 04:07:00.000 365 683.58 10179.71 53040.32 88888.00 2010-12-31 04:08:00.000 365 683.53 10181.66 53037.43 88888.00 2010-12-31 04:09:00.000 365 683.57 10186.24 53032.27 88888.00 2010-12-31 04:10:00.000 365 683.34 10187.24 53032.10 88888.00 2010-12-31 04:11:00.000 365 683.12 10186.36 53032.96 88888.00 2010-12-31 04:12:00.000 365 682.52 10183.96 53035.40 88888.00 2010-12-31 04:13:00.000 365 682.41 10180.05 53040.43 88888.00 2010-12-31 04:14:00.000 365 682.52 10175.01 53046.47 88888.00 2010-12-31 04:15:00.000 365 682.79 10172.41 53049.60 88888.00 2010-12-31 04:16:00.000 365 682.99 10172.33 53049.66 88888.00 2010-12-31 04:17:00.000 365 683.38 10173.79 53049.21 88888.00 2010-12-31 04:18:00.000 365 683.98 10173.72 53050.92 88888.00 2010-12-31 04:19:00.000 365 684.43 10173.14 53053.14 88888.00 2010-12-31 04:20:00.000 365 684.67 10170.78 53056.78 88888.00 2010-12-31 04:21:00.000 365 685.29 10168.52 53059.65 88888.00 2010-12-31 04:22:00.000 365 686.13 10168.99 53060.36 88888.00 2010-12-31 04:23:00.000 365 687.07 10172.26 53058.39 88888.00 2010-12-31 04:24:00.000 365 687.66 10176.15 53054.89 88888.00 2010-12-31 04:25:00.000 365 687.51 10179.48 53051.72 88888.00 2010-12-31 04:26:00.000 365 686.89 10180.64 53049.56 88888.00 2010-12-31 04:27:00.000 365 686.13 10177.25 53051.51 88888.00 2010-12-31 04:28:00.000 365 685.62 10174.65 53051.51 88888.00 2010-12-31 04:29:00.000 365 685.04 10173.07 53051.07 88888.00 2010-12-31 04:30:00.000 365 684.63 10171.41 53051.72 88888.00 2010-12-31 04:31:00.000 365 684.65 10171.70 53050.96 88888.00 2010-12-31 04:32:00.000 365 684.26 10174.66 53048.44 88888.00 2010-12-31 04:33:00.000 365 684.36 10176.09 53048.81 88888.00 2010-12-31 04:34:00.000 365 684.64 10177.36 53048.16 88888.00 2010-12-31 04:35:00.000 365 684.76 10177.36 53049.50 88888.00 2010-12-31 04:36:00.000 365 684.75 10176.42 53050.62 88888.00 2010-12-31 04:37:00.000 365 684.66 10176.75 53049.91 88888.00 2010-12-31 04:38:00.000 365 684.53 10176.56 53050.58 88888.00 2010-12-31 04:39:00.000 365 684.70 10176.34 53051.21 88888.00 2010-12-31 04:40:00.000 365 684.62 10176.46 53051.37 88888.00 2010-12-31 04:41:00.000 365 684.57 10175.75 53052.80 88888.00 2010-12-31 04:42:00.000 365 684.70 10176.56 53052.25 88888.00 2010-12-31 04:43:00.000 365 684.55 10176.07 53052.98 88888.00 2010-12-31 04:44:00.000 365 684.57 10175.85 53053.55 88888.00 2010-12-31 04:45:00.000 365 684.76 10177.17 53052.69 88888.00 2010-12-31 04:46:00.000 365 684.60 10177.68 53052.55 88888.00 2010-12-31 04:47:00.000 365 684.78 10176.87 53054.30 88888.00 2010-12-31 04:48:00.000 365 684.88 10176.42 53054.95 88888.00 2010-12-31 04:49:00.000 365 685.01 10176.20 53055.13 88888.00 2010-12-31 04:50:00.000 365 685.21 10176.68 53054.87 88888.00 2010-12-31 04:51:00.000 365 685.41 10177.21 53055.22 88888.00 2010-12-31 04:52:00.000 365 685.47 10177.82 53054.59 88888.00 2010-12-31 04:53:00.000 365 685.48 10177.86 53054.32 88888.00 2010-12-31 04:54:00.000 365 685.60 10177.36 53054.89 88888.00 2010-12-31 04:55:00.000 365 685.70 10177.44 53054.89 88888.00 2010-12-31 04:56:00.000 365 685.76 10177.60 53054.93 88888.00 2010-12-31 04:57:00.000 365 685.77 10177.12 53055.32 88888.00 2010-12-31 04:58:00.000 365 686.00 10176.37 53056.13 88888.00 2010-12-31 04:59:00.000 365 686.20 10176.76 53055.66 88888.00 2010-12-31 05:00:00.000 365 686.26 10177.21 53055.38 88888.00 2010-12-31 05:01:00.000 365 686.47 10177.42 53055.34 88888.00 2010-12-31 05:02:00.000 365 686.33 10178.76 53052.84 88888.00 2010-12-31 05:03:00.000 365 685.20 10178.28 53050.76 88888.00 2010-12-31 05:04:00.000 365 685.25 10175.52 53055.32 88888.00 2010-12-31 05:05:00.000 365 685.16 10175.72 53053.98 88888.00 2010-12-31 05:06:00.000 365 685.10 10175.23 53054.61 88888.00 2010-12-31 05:07:00.000 365 684.93 10174.41 53054.71 88888.00 2010-12-31 05:08:00.000 365 685.01 10172.83 53056.50 88888.00 2010-12-31 05:09:00.000 365 684.85 10172.25 53056.97 88888.00 2010-12-31 05:10:00.000 365 684.84 10171.85 53058.37 88888.00 2010-12-31 05:11:00.000 365 685.26 10170.84 53060.79 88888.00 2010-12-31 05:12:00.000 365 685.51 10171.98 53059.51 88888.00 2010-12-31 05:13:00.000 365 685.57 10172.27 53059.08 88888.00 2010-12-31 05:14:00.000 365 685.71 10172.25 53058.47 88888.00 2010-12-31 05:15:00.000 365 685.84 10172.44 53058.51 88888.00 2010-12-31 05:16:00.000 365 686.06 10172.59 53059.29 88888.00 2010-12-31 05:17:00.000 365 686.36 10172.35 53059.45 88888.00 2010-12-31 05:18:00.000 365 686.67 10172.66 53059.26 88888.00 2010-12-31 05:19:00.000 365 687.09 10174.12 53057.72 88888.00 2010-12-31 05:20:00.000 365 687.51 10175.92 53056.11 88888.00 2010-12-31 05:21:00.000 365 687.52 10177.65 53053.00 88888.00 2010-12-31 05:22:00.000 365 687.13 10178.37 53050.96 88888.00 2010-12-31 05:23:00.000 365 686.75 10178.79 53049.38 88888.00 2010-12-31 05:24:00.000 365 686.41 10179.23 53048.60 88888.00 2010-12-31 05:25:00.000 365 685.99 10177.37 53050.98 88888.00 2010-12-31 05:26:00.000 365 686.71 10175.90 53055.03 88888.00 2010-12-31 05:27:00.000 365 686.78 10178.30 53051.80 88888.00 2010-12-31 05:28:00.000 365 686.88 10178.63 53051.72 88888.00 2010-12-31 05:29:00.000 365 686.41 10179.27 53049.28 88888.00 2010-12-31 05:30:00.000 365 686.18 10180.71 53046.31 88888.00 2010-12-31 05:31:00.000 365 685.29 10183.07 53041.34 88888.00 2010-12-31 05:32:00.000 365 684.80 10180.55 53045.39 88888.00 2010-12-31 05:33:00.000 365 684.01 10176.30 53048.81 88888.00 2010-12-31 05:34:00.000 365 684.20 10171.18 53056.64 88888.00 2010-12-31 05:35:00.000 365 684.84 10170.69 53058.51 88888.00 2010-12-31 05:36:00.000 365 685.18 10171.12 53059.33 88888.00 2010-12-31 05:37:00.000 365 685.67 10170.85 53059.57 88888.00 2010-12-31 05:38:00.000 365 686.12 10173.20 53056.25 88888.00 2010-12-31 05:39:00.000 365 686.26 10174.79 53053.95 88888.00 2010-12-31 05:40:00.000 365 686.29 10175.28 53052.45 88888.00 2010-12-31 05:41:00.000 365 686.15 10177.45 53048.62 88888.00 2010-12-31 05:42:00.000 365 685.92 10178.87 53046.59 88888.00 2010-12-31 05:43:00.000 365 685.61 10178.07 53048.12 88888.00 2010-12-31 05:44:00.000 365 685.42 10177.70 53048.52 88888.00 2010-12-31 05:45:00.000 365 685.30 10178.43 53047.77 88888.00 2010-12-31 05:46:00.000 365 685.12 10178.53 53048.08 88888.00 2010-12-31 05:47:00.000 365 684.89 10177.67 53048.83 88888.00 2010-12-31 05:48:00.000 365 684.85 10176.79 53050.11 88888.00 2010-12-31 05:49:00.000 365 684.97 10176.55 53051.68 88888.00 2010-12-31 05:50:00.000 365 685.21 10175.94 53053.57 88888.00 2010-12-31 05:51:00.000 365 685.49 10175.67 53054.04 88888.00 2010-12-31 05:52:00.000 365 685.40 10176.21 53052.75 88888.00 2010-12-31 05:53:00.000 365 685.46 10175.60 53053.43 88888.00 2010-12-31 05:54:00.000 365 685.73 10174.78 53054.85 88888.00 2010-12-31 05:55:00.000 365 686.06 10175.27 53054.24 88888.00 2010-12-31 05:56:00.000 365 685.84 10177.02 53051.17 88888.00 2010-12-31 05:57:00.000 365 685.88 10177.14 53051.55 88888.00 2010-12-31 05:58:00.000 365 685.65 10178.13 53049.52 88888.00 2010-12-31 05:59:00.000 365 685.49 10177.86 53049.95 88888.00 2010-12-31 06:00:00.000 365 685.60 10176.81 53051.33 88888.00 2010-12-31 06:01:00.000 365 685.27 10175.90 53052.23 88888.00 2010-12-31 06:02:00.000 365 684.89 10175.04 53052.18 88888.00 2010-12-31 06:03:00.000 365 685.02 10173.23 53055.01 88888.00 2010-12-31 06:04:00.000 365 685.04 10170.63 53058.86 88888.00 2010-12-31 06:05:00.000 365 685.46 10170.66 53058.92 88888.00 2010-12-31 06:06:00.000 365 685.78 10174.07 53054.48 88888.00 2010-12-31 06:07:00.000 365 685.19 10175.33 53050.86 88888.00 2010-12-31 06:08:00.000 365 685.13 10174.95 53051.68 88888.00 2010-12-31 06:09:00.000 365 685.20 10174.15 53053.30 88888.00 2010-12-31 06:10:00.000 365 685.13 10172.99 53054.10 88888.00 2010-12-31 06:11:00.000 365 685.23 10172.38 53054.57 88888.00 2010-12-31 06:12:00.000 365 685.32 10172.69 53054.44 88888.00 2010-12-31 06:13:00.000 365 685.19 10172.87 53053.81 88888.00 2010-12-31 06:14:00.000 365 685.11 10172.69 53053.69 88888.00 2010-12-31 06:15:00.000 365 685.23 10173.81 53052.31 88888.00 2010-12-31 06:16:00.000 365 685.00 10174.49 53051.13 88888.00 2010-12-31 06:17:00.000 365 684.76 10174.31 53050.84 88888.00 2010-12-31 06:18:00.000 365 684.20 10174.54 53049.03 88888.00 2010-12-31 06:19:00.000 365 684.03 10173.17 53051.00 88888.00 2010-12-31 06:20:00.000 365 684.09 10172.66 53052.27 88888.00 2010-12-31 06:21:00.000 365 684.36 10171.77 53054.28 88888.00 2010-12-31 06:22:00.000 365 684.48 10171.41 53054.38 88888.00 2010-12-31 06:23:00.000 365 684.38 10171.82 53053.20 88888.00 2010-12-31 06:24:00.000 365 684.43 10172.31 53052.67 88888.00 2010-12-31 06:25:00.000 365 684.21 10172.08 53052.98 88888.00 2010-12-31 06:26:00.000 365 683.95 10171.89 53052.71 88888.00 2010-12-31 06:27:00.000 365 683.85 10171.68 53052.63 88888.00 2010-12-31 06:28:00.000 365 683.85 10170.56 53054.46 88888.00 2010-12-31 06:29:00.000 365 683.87 10170.10 53054.52 88888.00 2010-12-31 06:30:00.000 365 683.64 10170.94 53052.88 88888.00 2010-12-31 06:31:00.000 365 683.49 10171.41 53052.37 88888.00 2010-12-31 06:32:00.000 365 683.47 10170.76 53053.65 88888.00 2010-12-31 06:33:00.000 365 683.52 10170.43 53053.81 88888.00 2010-12-31 06:34:00.000 365 683.67 10170.66 53053.65 88888.00 2010-12-31 06:35:00.000 365 683.77 10170.09 53055.18 88888.00 2010-12-31 06:36:00.000 365 683.81 10169.59 53055.81 88888.00 2010-12-31 06:37:00.000 365 683.97 10169.98 53055.03 88888.00 2010-12-31 06:38:00.000 365 684.16 10170.06 53056.03 88888.00 2010-12-31 06:39:00.000 365 684.21 10170.51 53055.26 88888.00 2010-12-31 06:40:00.000 365 684.13 10170.73 53054.87 88888.00 2010-12-31 06:41:00.000 365 683.89 10171.03 53053.79 88888.00 2010-12-31 06:42:00.000 365 684.17 10171.28 53054.40 88888.00 2010-12-31 06:43:00.000 365 684.15 10170.94 53055.62 88888.00 2010-12-31 06:44:00.000 365 684.18 10169.86 53057.49 88888.00 2010-12-31 06:45:00.000 365 684.35 10169.90 53057.17 88888.00 2010-12-31 06:46:00.000 365 684.58 10170.29 53057.33 88888.00 2010-12-31 06:47:00.000 365 684.64 10169.38 53058.72 88888.00 2010-12-31 06:48:00.000 365 684.57 10169.15 53058.76 88888.00 2010-12-31 06:49:00.000 365 684.65 10169.93 53058.15 88888.00 2010-12-31 06:50:00.000 365 684.61 10168.99 53059.79 88888.00 2010-12-31 06:51:00.000 365 684.63 10168.20 53060.47 88888.00 2010-12-31 06:52:00.000 365 684.81 10169.32 53059.22 88888.00 2010-12-31 06:53:00.000 365 684.75 10170.40 53058.25 88888.00 2010-12-31 06:54:00.000 365 684.56 10169.58 53058.63 88888.00 2010-12-31 06:55:00.000 365 684.34 10170.17 53056.97 88888.00 2010-12-31 06:56:00.000 365 684.22 10170.35 53056.95 88888.00 2010-12-31 06:57:00.000 365 684.30 10169.33 53059.08 88888.00 2010-12-31 06:58:00.000 365 684.47 10169.50 53059.16 88888.00 2010-12-31 06:59:00.000 365 684.74 10169.50 53060.06 88888.00 2010-12-31 07:00:00.000 365 685.02 10168.31 53062.74 88888.00 2010-12-31 07:01:00.000 365 685.06 10168.11 53062.42 88888.00 2010-12-31 07:02:00.000 365 684.89 10169.69 53059.18 88888.00 2010-12-31 07:03:00.000 365 684.78 10170.18 53058.92 88888.00 2010-12-31 07:04:00.000 365 684.60 10169.60 53060.32 88888.00 2010-12-31 07:05:00.000 365 684.61 10168.50 53061.71 88888.00 2010-12-31 07:06:00.000 365 684.72 10169.04 53060.85 88888.00 2010-12-31 07:07:00.000 365 684.66 10169.75 53060.18 88888.00 2010-12-31 07:08:00.000 365 684.53 10169.24 53060.95 88888.00 2010-12-31 07:09:00.000 365 684.44 10168.87 53061.28 88888.00 2010-12-31 07:10:00.000 365 684.56 10168.46 53062.24 88888.00 2010-12-31 07:11:00.000 365 684.77 10168.59 53062.54 88888.00 2010-12-31 07:12:00.000 365 684.71 10168.93 53062.30 88888.00 2010-12-31 07:13:00.000 365 684.81 10168.49 53063.37 88888.00 2010-12-31 07:14:00.000 365 684.89 10168.06 53063.54 88888.00 2010-12-31 07:15:00.000 365 685.00 10168.82 53062.58 88888.00 2010-12-31 07:16:00.000 365 684.85 10169.63 53060.97 88888.00 2010-12-31 07:17:00.000 365 684.75 10170.05 53060.69 88888.00 2010-12-31 07:18:00.000 365 684.58 10170.25 53060.14 88888.00 2010-12-31 07:19:00.000 365 684.58 10170.11 53061.26 88888.00 2010-12-31 07:20:00.000 365 684.93 10169.51 53062.40 88888.00 2010-12-31 07:21:00.000 365 685.02 10170.02 53062.60 88888.00 2010-12-31 07:22:00.000 365 684.83 10169.57 53062.87 88888.00 2010-12-31 07:23:00.000 365 684.79 10168.85 53063.42 88888.00 2010-12-31 07:24:00.000 365 684.87 10168.45 53063.74 88888.00 2010-12-31 07:25:00.000 365 685.17 10168.31 53064.43 88888.00 2010-12-31 07:26:00.000 365 685.46 10169.05 53064.39 88888.00 2010-12-31 07:27:00.000 365 685.59 10169.30 53065.82 88888.00 2010-12-31 07:28:00.000 365 685.20 10169.15 53064.13 88888.00 2010-12-31 07:29:00.000 365 685.17 10170.04 53061.44 88888.00 2010-12-31 07:30:00.000 365 685.15 10170.39 53062.19 88888.00 2010-12-31 07:31:00.000 365 685.13 10170.08 53063.29 88888.00 2010-12-31 07:32:00.000 365 685.00 10169.98 53063.23 88888.00 2010-12-31 07:33:00.000 365 685.18 10169.70 53064.43 88888.00 2010-12-31 07:34:00.000 365 685.49 10169.07 53066.57 88888.00 2010-12-31 07:35:00.000 365 685.60 10168.53 53067.36 88888.00 2010-12-31 07:36:00.000 365 685.87 10168.70 53067.50 88888.00 2010-12-31 07:37:00.000 365 685.71 10169.12 53066.55 88888.00 2010-12-31 07:38:00.000 365 685.47 10168.95 53066.59 88888.00 2010-12-31 07:39:00.000 365 685.65 10168.39 53067.10 88888.00 2010-12-31 07:40:00.000 365 685.51 10169.50 53065.27 88888.00 2010-12-31 07:41:00.000 365 685.23 10169.47 53066.39 88888.00 2010-12-31 07:42:00.000 365 685.48 10166.59 53070.33 88888.00 2010-12-31 07:43:00.000 365 685.85 10167.07 53068.75 88888.00 2010-12-31 07:44:00.000 365 685.45 10168.77 53065.08 88888.00 2010-12-31 07:45:00.000 365 685.40 10168.87 53065.61 88888.00 2010-12-31 07:46:00.000 365 685.15 10169.05 53065.37 88888.00 2010-12-31 07:47:00.000 365 685.35 10168.03 53069.01 88888.00 2010-12-31 07:48:00.000 365 685.46 10167.00 53070.41 88888.00 2010-12-31 07:49:00.000 365 685.43 10166.26 53069.27 88888.00 2010-12-31 07:50:00.000 365 685.42 10166.96 53068.14 88888.00 2010-12-31 07:51:00.000 365 685.36 10166.81 53068.36 88888.00 2010-12-31 07:52:00.000 365 684.94 10166.42 53067.59 88888.00 2010-12-31 07:53:00.000 365 684.72 10166.61 53066.61 88888.00 2010-12-31 07:54:00.000 365 684.72 10167.00 53065.90 88888.00 2010-12-31 07:55:00.000 365 684.92 10166.29 53067.97 88888.00 2010-12-31 07:56:00.000 365 685.20 10165.22 53070.56 88888.00 2010-12-31 07:57:00.000 365 685.32 10164.57 53070.96 88888.00 2010-12-31 07:58:00.000 365 685.43 10164.68 53070.50 88888.00 2010-12-31 07:59:00.000 365 685.60 10165.33 53069.66 88888.00 2010-12-31 08:00:00.000 365 685.67 10165.66 53069.68 88888.00 2010-12-31 08:01:00.000 365 685.79 10165.44 53069.80 88888.00 2010-12-31 08:02:00.000 365 685.65 10166.05 53068.30 88888.00 2010-12-31 08:03:00.000 365 685.57 10167.88 53065.59 88888.00 2010-12-31 08:04:00.000 365 685.73 10169.77 53064.88 88888.00 2010-12-31 08:05:00.000 365 685.89 10169.04 53067.42 88888.00 2010-12-31 08:06:00.000 365 686.01 10167.97 53068.64 88888.00 2010-12-31 08:07:00.000 365 685.81 10168.10 53066.10 88888.00 2010-12-31 08:08:00.000 365 685.87 10169.33 53064.49 88888.00 2010-12-31 08:09:00.000 365 685.65 10171.13 53062.74 88888.00 2010-12-31 08:10:00.000 365 685.14 10172.00 53061.75 88888.00 2010-12-31 08:11:00.000 365 684.84 10171.28 53062.11 88888.00 2010-12-31 08:12:00.000 365 684.82 10170.87 53062.32 88888.00 2010-12-31 08:13:00.000 365 684.66 10171.37 53062.11 88888.00 2010-12-31 08:14:00.000 365 684.64 10171.19 53062.95 88888.00 2010-12-31 08:15:00.000 365 684.46 10172.14 53061.85 88888.00 2010-12-31 08:16:00.000 365 684.58 10172.33 53062.54 88888.00 2010-12-31 08:17:00.000 365 684.57 10171.60 53064.17 88888.00 2010-12-31 08:18:00.000 365 684.57 10170.70 53065.00 88888.00 2010-12-31 08:19:00.000 365 685.05 10170.83 53066.10 88888.00 2010-12-31 08:20:00.000 365 685.13 10171.08 53066.47 88888.00 2010-12-31 08:21:00.000 365 685.08 10171.83 53065.08 88888.00 2010-12-31 08:22:00.000 365 685.15 10172.77 53063.86 88888.00 2010-12-31 08:23:00.000 365 685.25 10172.93 53064.90 88888.00 2010-12-31 08:24:00.000 365 685.40 10173.26 53064.98 88888.00 2010-12-31 08:25:00.000 365 685.32 10174.66 53063.19 88888.00 2010-12-31 08:26:00.000 365 684.93 10174.23 53063.37 88888.00 2010-12-31 08:27:00.000 365 684.69 10173.10 53064.25 88888.00 2010-12-31 08:28:00.000 365 684.52 10173.32 53063.21 88888.00 2010-12-31 08:29:00.000 365 684.55 10174.67 53062.95 88888.00 2010-12-31 08:30:00.000 365 684.56 10174.59 53064.66 88888.00 2010-12-31 08:31:00.000 365 684.62 10172.70 53066.26 88888.00 2010-12-31 08:32:00.000 365 684.88 10171.89 53066.93 88888.00 2010-12-31 08:33:00.000 365 685.04 10172.93 53066.43 88888.00 2010-12-31 08:34:00.000 365 684.72 10174.35 53064.98 88888.00 2010-12-31 08:35:00.000 365 684.33 10175.03 53063.88 88888.00 2010-12-31 08:36:00.000 365 684.07 10175.37 53063.96 88888.00 2010-12-31 08:37:00.000 365 684.10 10174.98 53066.18 88888.00 2010-12-31 08:38:00.000 365 684.38 10174.26 53068.11 88888.00 2010-12-31 08:39:00.000 365 684.63 10174.63 53068.52 88888.00 2010-12-31 08:40:00.000 365 684.26 10175.48 53066.63 88888.00 2010-12-31 08:41:00.000 365 684.19 10175.33 53067.46 88888.00 2010-12-31 08:42:00.000 365 684.41 10174.81 53069.38 88888.00 2010-12-31 08:43:00.000 365 684.24 10174.19 53069.99 88888.00 2010-12-31 08:44:00.000 365 684.21 10173.56 53070.58 88888.00 2010-12-31 08:45:00.000 365 683.75 10174.85 53067.06 88888.00 2010-12-31 08:46:00.000 365 683.15 10175.41 53065.63 88888.00 2010-12-31 08:47:00.000 365 683.09 10172.87 53068.28 88888.00 2010-12-31 08:48:00.000 365 683.57 10169.93 53071.43 88888.00 2010-12-31 08:49:00.000 365 683.92 10170.18 53071.04 88888.00 2010-12-31 08:50:00.000 365 684.08 10171.04 53071.76 88888.00 2010-12-31 08:51:00.000 365 684.06 10170.63 53072.86 88888.00 2010-12-31 08:52:00.000 365 684.34 10170.17 53073.47 88888.00 2010-12-31 08:53:00.000 365 684.55 10172.53 53071.90 88888.00 2010-12-31 08:54:00.000 365 684.14 10175.09 53070.09 88888.00 2010-12-31 08:55:00.000 365 683.77 10175.12 53070.92 88888.00 2010-12-31 08:56:00.000 365 684.05 10174.55 53072.12 88888.00 2010-12-31 08:57:00.000 365 684.25 10175.90 53070.60 88888.00 2010-12-31 08:58:00.000 365 684.29 10177.65 53070.27 88888.00 2010-12-31 08:59:00.000 365 684.34 10176.58 53072.69 88888.00 2010-12-31 09:00:00.000 365 684.21 10175.90 53073.14 88888.00 2010-12-31 09:01:00.000 365 684.21 10175.15 53073.67 88888.00 2010-12-31 09:02:00.000 365 684.42 10174.64 53074.93 88888.00 2010-12-31 09:03:00.000 365 684.32 10174.38 53074.79 88888.00 2010-12-31 09:04:00.000 365 684.19 10174.50 53074.65 88888.00 2010-12-31 09:05:00.000 365 683.93 10174.69 53073.97 88888.00 2010-12-31 09:06:00.000 365 683.84 10173.66 53074.36 88888.00 2010-12-31 09:07:00.000 365 683.88 10173.80 53074.71 88888.00 2010-12-31 09:08:00.000 365 684.16 10174.76 53075.48 88888.00 2010-12-31 09:09:00.000 365 684.01 10174.94 53074.99 88888.00 2010-12-31 09:10:00.000 365 684.14 10175.31 53075.48 88888.00 2010-12-31 09:11:00.000 365 684.33 10173.91 53076.82 88888.00 2010-12-31 09:12:00.000 365 684.20 10172.22 53076.94 88888.00 2010-12-31 09:13:00.000 365 683.58 10173.53 53073.89 88888.00 2010-12-31 09:14:00.000 365 683.19 10173.97 53074.42 88888.00 2010-12-31 09:15:00.000 365 683.03 10173.54 53076.29 88888.00 2010-12-31 09:16:00.000 365 682.86 10172.76 53077.15 88888.00 2010-12-31 09:17:00.000 365 682.89 10172.27 53077.90 88888.00 2010-12-31 09:18:00.000 365 683.34 10169.70 53081.83 88888.00 2010-12-31 09:19:00.000 365 683.95 10166.05 53084.84 88888.00 2010-12-31 09:20:00.000 365 684.03 10164.24 53084.19 88888.00 2010-12-31 09:21:00.000 365 683.71 10164.94 53081.79 88888.00 2010-12-31 09:22:00.000 365 683.55 10165.33 53081.32 88888.00 2010-12-31 09:23:00.000 365 683.95 10163.69 53083.76 88888.00 2010-12-31 09:24:00.000 365 684.29 10162.64 53084.39 88888.00 2010-12-31 09:25:00.000 365 684.13 10164.26 53081.48 88888.00 2010-12-31 09:26:00.000 365 683.65 10167.49 53078.63 88888.00 2010-12-31 09:27:00.000 365 683.54 10168.24 53079.00 88888.00 2010-12-31 09:28:00.000 365 683.90 10168.39 53079.43 88888.00 2010-12-31 09:29:00.000 365 684.73 10167.47 53080.83 88888.00 2010-12-31 09:30:00.000 365 684.95 10168.23 53078.08 88888.00 2010-12-31 09:31:00.000 365 684.32 10170.35 53074.99 88888.00 2010-12-31 09:32:00.000 365 683.84 10171.07 53075.22 88888.00 2010-12-31 09:33:00.000 365 683.56 10173.20 53073.32 88888.00 2010-12-31 09:34:00.000 365 683.09 10177.32 53069.27 88888.00 2010-12-31 09:35:00.000 365 682.54 10180.06 53068.03 88888.00 2010-12-31 09:36:00.000 365 682.58 10181.50 53069.72 88888.00 2010-12-31 09:37:00.000 365 682.98 10182.34 53070.70 88888.00 2010-12-31 09:38:00.000 365 683.17 10184.36 53069.78 88888.00 2010-12-31 09:39:00.000 365 682.78 10186.08 53069.91 88888.00 2010-12-31 09:40:00.000 365 682.51 10187.18 53069.72 88888.00 2010-12-31 09:41:00.000 365 682.06 10190.26 53066.47 88888.00 2010-12-31 09:42:00.000 365 681.77 10192.61 53066.53 88888.00 2010-12-31 09:43:00.000 365 681.91 10191.54 53069.80 88888.00 2010-12-31 09:44:00.000 365 682.27 10190.61 53071.65 88888.00 2010-12-31 09:45:00.000 365 682.73 10187.81 53075.36 88888.00 2010-12-31 09:46:00.000 365 682.82 10185.35 53076.37 88888.00 2010-12-31 09:47:00.000 365 682.56 10184.07 53076.11 88888.00 2010-12-31 09:48:00.000 365 682.58 10183.25 53076.84 88888.00 2010-12-31 09:49:00.000 365 682.92 10180.72 53080.08 88888.00 2010-12-31 09:50:00.000 365 683.14 10179.15 53081.87 88888.00 2010-12-31 09:51:00.000 365 682.88 10180.74 53079.85 88888.00 2010-12-31 09:52:00.000 365 682.24 10182.86 53076.76 88888.00 2010-12-31 09:53:00.000 365 681.98 10185.03 53075.64 88888.00 2010-12-31 09:54:00.000 365 681.70 10187.63 53074.63 88888.00 2010-12-31 09:55:00.000 365 681.58 10189.36 53075.01 88888.00 2010-12-31 09:56:00.000 365 681.48 10190.25 53075.13 88888.00 2010-12-31 09:57:00.000 365 681.61 10190.88 53075.78 88888.00 2010-12-31 09:58:00.000 365 681.68 10190.13 53078.00 88888.00 2010-12-31 09:59:00.000 365 681.98 10188.10 53080.51 88888.00 2010-12-31 10:00:00.000 365 682.05 10184.85 53081.42 88888.00 2010-12-31 10:01:00.000 365 682.00 10183.65 53080.71 88888.00 2010-12-31 10:02:00.000 365 681.91 10183.56 53080.61 88888.00 2010-12-31 10:03:00.000 365 681.98 10182.83 53082.11 88888.00 2010-12-31 10:04:00.000 365 681.81 10180.98 53083.11 88888.00 2010-12-31 10:05:00.000 365 681.59 10181.48 53081.36 88888.00 2010-12-31 10:06:00.000 365 681.49 10181.56 53082.03 88888.00 2010-12-31 10:07:00.000 365 681.57 10180.81 53082.48 88888.00 2010-12-31 10:08:00.000 365 681.86 10180.37 53083.27 88888.00 2010-12-31 10:09:00.000 365 681.94 10179.80 53084.41 88888.00 2010-12-31 10:10:00.000 365 682.08 10176.91 53086.28 88888.00 2010-12-31 10:11:00.000 365 681.75 10176.68 53084.31 88888.00 2010-12-31 10:12:00.000 365 681.84 10176.18 53084.86 88888.00 2010-12-31 10:13:00.000 365 682.08 10175.39 53086.32 88888.00 2010-12-31 10:14:00.000 365 682.16 10175.06 53086.45 88888.00 2010-12-31 10:15:00.000 365 681.99 10174.92 53086.08 88888.00 2010-12-31 10:16:00.000 365 682.17 10174.82 53087.24 88888.00 2010-12-31 10:17:00.000 365 682.12 10174.51 53086.97 88888.00 2010-12-31 10:18:00.000 365 681.94 10174.67 53085.77 88888.00 2010-12-31 10:19:00.000 365 682.02 10174.84 53087.06 88888.00 2010-12-31 10:20:00.000 365 682.52 10173.65 53089.13 88888.00 2010-12-31 10:21:00.000 365 682.77 10174.77 53087.54 88888.00 2010-12-31 10:22:00.000 365 682.99 10175.75 53087.67 88888.00 2010-12-31 10:23:00.000 365 683.26 10172.91 53089.88 88888.00 2010-12-31 10:24:00.000 365 683.35 10171.61 53088.93 88888.00 2010-12-31 10:25:00.000 365 682.99 10173.80 53085.43 88888.00 2010-12-31 10:26:00.000 365 682.89 10174.92 53085.63 88888.00 2010-12-31 10:27:00.000 365 682.94 10176.75 53083.25 88888.00 2010-12-31 10:28:00.000 365 682.63 10178.86 53081.91 88888.00 2010-12-31 10:29:00.000 365 682.47 10178.39 53082.82 88888.00 2010-12-31 10:30:00.000 365 682.34 10177.65 53082.99 88888.00 2010-12-31 10:31:00.000 365 682.33 10177.86 53082.74 88888.00 2010-12-31 10:32:00.000 365 682.65 10178.27 53082.72 88888.00 2010-12-31 10:33:00.000 365 682.41 10180.46 53080.71 88888.00 2010-12-31 10:34:00.000 365 682.47 10181.50 53081.07 88888.00 2010-12-31 10:35:00.000 365 682.68 10179.14 53084.45 88888.00 2010-12-31 10:36:00.000 365 682.77 10178.39 53083.52 88888.00 2010-12-31 10:37:00.000 365 682.33 10181.92 53078.78 88888.00 2010-12-31 10:38:00.000 365 682.27 10184.34 53079.22 88888.00 2010-12-31 10:39:00.000 365 682.41 10184.35 53080.04 88888.00 2010-12-31 10:40:00.000 365 682.44 10185.41 53079.73 88888.00 2010-12-31 10:41:00.000 365 682.26 10185.83 53079.49 88888.00 2010-12-31 10:42:00.000 365 682.25 10185.73 53079.26 88888.00 2010-12-31 10:43:00.000 365 682.15 10186.88 53078.98 88888.00 2010-12-31 10:44:00.000 365 681.81 10185.84 53080.46 88888.00 2010-12-31 10:45:00.000 365 681.96 10184.91 53082.93 88888.00 2010-12-31 10:46:00.000 365 682.14 10184.59 53083.88 88888.00 2010-12-31 10:47:00.000 365 682.10 10184.26 53084.49 88888.00 2010-12-31 10:48:00.000 365 682.07 10184.14 53085.41 88888.00 2010-12-31 10:49:00.000 365 682.25 10182.31 53086.81 88888.00 2010-12-31 10:50:00.000 365 682.41 10179.95 53088.64 88888.00 2010-12-31 10:51:00.000 365 682.63 10178.92 53089.84 88888.00 2010-12-31 10:52:00.000 365 682.65 10177.88 53089.48 88888.00 2010-12-31 10:53:00.000 365 682.32 10177.35 53087.36 88888.00 2010-12-31 10:54:00.000 365 682.14 10177.85 53086.73 88888.00 2010-12-31 10:55:00.000 365 682.20 10176.79 53087.69 88888.00 2010-12-31 10:56:00.000 365 682.12 10176.98 53085.33 88888.00 2010-12-31 10:57:00.000 365 681.69 10179.71 53081.56 88888.00 2010-12-31 10:58:00.000 365 681.53 10179.45 53084.21 88888.00 2010-12-31 10:59:00.000 365 681.55 10176.88 53087.24 88888.00 2010-12-31 11:00:00.000 365 681.34 10174.11 53088.20 88888.00 2010-12-31 11:01:00.000 365 681.36 10173.40 53088.44 88888.00 2010-12-31 11:02:00.000 365 681.58 10172.98 53089.68 88888.00 2010-12-31 11:03:00.000 365 681.68 10171.39 53091.37 88888.00 2010-12-31 11:04:00.000 365 681.86 10169.32 53093.12 88888.00 2010-12-31 11:05:00.000 365 682.08 10168.69 53093.91 88888.00 2010-12-31 11:06:00.000 365 682.24 10167.76 53095.11 88888.00 2010-12-31 11:07:00.000 365 681.99 10170.91 53091.37 88888.00 2010-12-31 11:08:00.000 365 681.93 10172.60 53091.06 88888.00 2010-12-31 11:09:00.000 365 682.30 10174.17 53092.00 88888.00 2010-12-31 11:10:00.000 365 682.42 10174.50 53092.20 88888.00 2010-12-31 11:11:00.000 365 682.38 10173.03 53092.83 88888.00 2010-12-31 11:12:00.000 365 682.17 10171.24 53092.59 88888.00 2010-12-31 11:13:00.000 365 681.73 10172.13 53089.42 88888.00 2010-12-31 11:14:00.000 365 681.59 10172.43 53089.66 88888.00 2010-12-31 11:15:00.000 365 681.40 10172.42 53090.94 88888.00 2010-12-31 11:16:00.000 365 681.12 10171.63 53090.66 88888.00 2010-12-31 11:17:00.000 365 681.00 10171.85 53089.56 88888.00 2010-12-31 11:18:00.000 365 680.99 10173.07 53089.25 88888.00 2010-12-31 11:19:00.000 365 681.07 10171.73 53091.31 88888.00 2010-12-31 11:20:00.000 365 681.02 10172.68 53088.52 88888.00 2010-12-31 11:21:00.000 365 681.27 10173.81 53088.87 88888.00 2010-12-31 11:22:00.000 365 681.67 10171.53 53094.12 88888.00 2010-12-31 11:23:00.000 365 681.70 10168.73 53095.93 88888.00 2010-12-31 11:24:00.000 365 681.74 10167.89 53095.21 88888.00 2010-12-31 11:25:00.000 365 681.96 10169.36 53093.69 88888.00 2010-12-31 11:26:00.000 365 681.97 10170.60 53091.74 88888.00 2010-12-31 11:27:00.000 365 681.63 10169.93 53091.78 88888.00 2010-12-31 11:28:00.000 365 681.37 10168.74 53092.67 88888.00 2010-12-31 11:29:00.000 365 681.28 10169.17 53091.90 88888.00 2010-12-31 11:30:00.000 365 681.22 10172.20 53089.95 88888.00 2010-12-31 11:31:00.000 365 681.00 10176.18 53086.04 88888.00 2010-12-31 11:32:00.000 365 680.74 10179.43 53083.78 88888.00 2010-12-31 11:33:00.000 365 680.12 10180.42 53082.70 88888.00 2010-12-31 11:34:00.000 365 679.67 10180.06 53082.46 88888.00 2010-12-31 11:35:00.000 365 679.80 10181.02 53081.81 88888.00 2010-12-31 11:36:00.000 365 679.88 10180.45 53084.72 88888.00 2010-12-31 11:37:00.000 365 679.71 10178.80 53086.32 88888.00 2010-12-31 11:38:00.000 365 679.80 10183.06 53081.54 88888.00 2010-12-31 11:39:00.000 365 679.86 10186.29 53084.29 88888.00 2010-12-31 11:40:00.000 365 679.24 10184.71 53089.60 88888.00 2010-12-31 11:41:00.000 365 678.16 10188.70 53079.92 88888.00 2010-12-31 11:42:00.000 365 678.13 10192.97 53076.29 88888.00 2010-12-31 11:43:00.000 365 678.59 10193.88 53080.28 88888.00 2010-12-31 11:44:00.000 365 678.41 10193.81 53080.57 88888.00 2010-12-31 11:45:00.000 365 678.03 10193.64 53080.51 88888.00 2010-12-31 11:46:00.000 365 677.98 10192.97 53081.50 88888.00 2010-12-31 11:47:00.000 365 678.06 10191.94 53081.34 88888.00 2010-12-31 11:48:00.000 365 678.07 10192.83 53079.18 88888.00 2010-12-31 11:49:00.000 365 677.82 10193.21 53079.96 88888.00 2010-12-31 11:50:00.000 365 677.13 10192.39 53081.64 88888.00 2010-12-31 11:51:00.000 365 676.50 10191.48 53081.95 88888.00 2010-12-31 11:52:00.000 365 676.45 10193.58 53079.41 88888.00 2010-12-31 11:53:00.000 365 676.92 10195.56 53080.00 88888.00 2010-12-31 11:54:00.000 365 677.31 10193.49 53085.02 88888.00 2010-12-31 11:55:00.000 365 677.65 10190.81 53087.38 88888.00 2010-12-31 11:56:00.000 365 677.74 10191.75 53083.76 88888.00 2010-12-31 11:57:00.000 365 677.84 10192.18 53083.76 88888.00 2010-12-31 11:58:00.000 365 677.78 10190.24 53087.52 88888.00 2010-12-31 11:59:00.000 365 677.28 10189.24 53087.50 88888.00 2010-12-31 12:00:00.000 365 676.89 10189.96 53087.44 88888.00 2010-12-31 12:01:00.000 365 676.99 10191.04 53087.34 88888.00 2010-12-31 12:02:00.000 365 677.36 10192.56 53087.69 88888.00 2010-12-31 12:03:00.000 365 677.50 10194.39 53087.71 88888.00 2010-12-31 12:04:00.000 365 677.56 10194.35 53089.99 88888.00 2010-12-31 12:05:00.000 365 677.60 10195.43 53090.54 88888.00 2010-12-31 12:06:00.000 365 677.38 10195.89 53090.80 88888.00 2010-12-31 12:07:00.000 365 676.67 10197.59 53088.97 88888.00 2010-12-31 12:08:00.000 365 676.17 10198.72 53086.75 88888.00 2010-12-31 12:09:00.000 365 676.10 10198.76 53085.86 88888.00 2010-12-31 12:10:00.000 365 676.14 10198.33 53085.92 88888.00 2010-12-31 12:11:00.000 365 676.24 10199.74 53085.45 88888.00 2010-12-31 12:12:00.000 365 676.00 10202.65 53083.94 88888.00 2010-12-31 12:13:00.000 365 675.86 10205.27 53083.31 88888.00 2010-12-31 12:14:00.000 365 676.00 10208.24 53081.01 88888.00 2010-12-31 12:15:00.000 365 676.10 10209.67 53078.84 88888.00 2010-12-31 12:16:00.000 365 675.80 10213.08 53072.02 88888.00 2010-12-31 12:17:00.000 365 675.50 10217.33 53066.65 88888.00 2010-12-31 12:18:00.000 365 675.21 10216.96 53069.82 88888.00 2010-12-31 12:19:00.000 365 675.24 10217.02 53072.57 88888.00 2010-12-31 12:20:00.000 365 675.99 10221.10 53071.21 88888.00 2010-12-31 12:21:00.000 365 676.09 10222.14 53073.36 88888.00 2010-12-31 12:22:00.000 365 675.95 10220.61 53076.42 88888.00 2010-12-31 12:23:00.000 365 675.76 10216.31 53083.37 88888.00 2010-12-31 12:24:00.000 365 676.04 10213.61 53086.51 88888.00 2010-12-31 12:25:00.000 365 675.93 10213.39 53084.59 88888.00 2010-12-31 12:26:00.000 365 675.68 10213.36 53083.62 88888.00 2010-12-31 12:27:00.000 365 676.07 10211.46 53085.88 88888.00 2010-12-31 12:28:00.000 365 676.47 10214.19 53080.61 88888.00 2010-12-31 12:29:00.000 365 676.43 10217.99 53072.81 88888.00 2010-12-31 12:30:00.000 365 676.01 10220.14 53069.52 88888.00 2010-12-31 12:31:00.000 365 674.79 10219.82 53070.72 88888.00 2010-12-31 12:32:00.000 365 674.91 10218.58 53074.97 88888.00 2010-12-31 12:33:00.000 365 674.86 10218.52 53076.78 88888.00 2010-12-31 12:34:00.000 365 674.27 10222.36 53072.39 88888.00 2010-12-31 12:35:00.000 365 673.39 10222.75 53074.73 88888.00 2010-12-31 12:36:00.000 365 672.45 10220.89 53077.66 88888.00 2010-12-31 12:37:00.000 365 672.51 10219.44 53082.36 88888.00 2010-12-31 12:38:00.000 365 672.82 10219.12 53085.53 88888.00 2010-12-31 12:39:00.000 365 673.24 10217.81 53088.20 88888.00 2010-12-31 12:40:00.000 365 674.25 10216.66 53091.02 88888.00 2010-12-31 12:41:00.000 365 675.21 10216.37 53092.90 88888.00 2010-12-31 12:42:00.000 365 675.55 10217.21 53093.18 88888.00 2010-12-31 12:43:00.000 365 675.72 10216.50 53095.26 88888.00 2010-12-31 12:44:00.000 365 676.07 10212.17 53101.54 88888.00 2010-12-31 12:45:00.000 365 676.73 10207.72 53106.16 88888.00 2010-12-31 12:46:00.000 365 677.20 10203.52 53108.30 88888.00 2010-12-31 12:47:00.000 365 677.96 10198.71 53112.85 88888.00 2010-12-31 12:48:00.000 365 678.76 10198.58 53109.64 88888.00 2010-12-31 12:49:00.000 365 679.19 10198.95 53106.75 88888.00 2010-12-31 12:50:00.000 365 679.23 10200.85 53101.93 88888.00 2010-12-31 12:51:00.000 365 678.80 10203.83 53096.01 88888.00 2010-12-31 12:52:00.000 365 678.34 10205.69 53094.77 88888.00 2010-12-31 12:53:00.000 365 678.23 10204.13 53097.39 88888.00 2010-12-31 12:54:00.000 365 678.78 10203.14 53098.61 88888.00 2010-12-31 12:55:00.000 365 678.81 10201.31 53099.89 88888.00 2010-12-31 12:56:00.000 365 678.49 10199.78 53100.10 88888.00 2010-12-31 12:57:00.000 365 678.78 10199.82 53099.45 88888.00 2010-12-31 12:58:00.000 365 679.17 10196.90 53102.95 88888.00 2010-12-31 12:59:00.000 365 679.60 10194.49 53104.47 88888.00 2010-12-31 13:00:00.000 365 679.56 10196.52 53098.61 88888.00 2010-12-31 13:01:00.000 365 679.07 10199.81 53092.39 88888.00 2010-12-31 13:02:00.000 365 678.69 10202.55 53087.81 88888.00 2010-12-31 13:03:00.000 365 678.34 10204.78 53084.64 88888.00 2010-12-31 13:04:00.000 365 678.21 10204.04 53085.04 88888.00 2010-12-31 13:05:00.000 365 678.15 10201.01 53087.22 88888.00 2010-12-31 13:06:00.000 365 678.04 10199.26 53087.36 88888.00 2010-12-31 13:07:00.000 365 677.88 10198.83 53086.87 88888.00 2010-12-31 13:08:00.000 365 677.81 10200.40 53083.70 88888.00 2010-12-31 13:09:00.000 365 677.86 10200.74 53082.72 88888.00 2010-12-31 13:10:00.000 365 677.75 10199.64 53083.48 88888.00 2010-12-31 13:11:00.000 365 677.91 10199.38 53081.58 88888.00 2010-12-31 13:12:00.000 365 677.91 10199.58 53078.49 88888.00 2010-12-31 13:13:00.000 365 677.05 10199.33 53077.37 88888.00 2010-12-31 13:14:00.000 365 676.81 10197.37 53081.48 88888.00 2010-12-31 13:15:00.000 365 676.91 10194.22 53088.24 88888.00 2010-12-31 13:16:00.000 365 677.21 10193.35 53089.29 88888.00 2010-12-31 13:17:00.000 365 677.72 10190.40 53095.21 88888.00 2010-12-31 13:18:00.000 365 678.41 10190.19 53094.58 88888.00 2010-12-31 13:19:00.000 365 679.03 10190.28 53092.33 88888.00 2010-12-31 13:20:00.000 365 679.32 10191.82 53087.12 88888.00 2010-12-31 13:21:00.000 365 679.44 10191.86 53086.77 88888.00 2010-12-31 13:22:00.000 365 679.43 10193.12 53084.17 88888.00 2010-12-31 13:23:00.000 365 679.02 10195.27 53079.06 88888.00 2010-12-31 13:24:00.000 365 678.23 10195.56 53078.25 88888.00 2010-12-31 13:25:00.000 365 677.58 10194.69 53078.63 88888.00 2010-12-31 13:26:00.000 365 677.61 10190.95 53084.94 88888.00 2010-12-31 13:27:00.000 365 677.58 10189.24 53086.81 88888.00 2010-12-31 13:28:00.000 365 677.64 10188.92 53085.20 88888.00 2010-12-31 13:29:00.000 365 678.17 10188.36 53085.84 88888.00 2010-12-31 13:30:00.000 365 678.92 10187.90 53086.79 88888.00 2010-12-31 13:31:00.000 365 678.74 10188.20 53084.96 88888.00 2010-12-31 13:32:00.000 365 678.26 10190.45 53079.81 88888.00 2010-12-31 13:33:00.000 365 677.99 10192.91 53076.25 88888.00 2010-12-31 13:34:00.000 365 677.80 10194.17 53074.20 88888.00 2010-12-31 13:35:00.000 365 677.45 10193.37 53076.27 88888.00 2010-12-31 13:36:00.000 365 677.15 10193.49 53075.93 88888.00 2010-12-31 13:37:00.000 365 676.83 10194.56 53074.16 88888.00 2010-12-31 13:38:00.000 365 676.33 10196.06 53071.25 88888.00 2010-12-31 13:39:00.000 365 676.24 10195.08 53074.04 88888.00 2010-12-31 13:40:00.000 365 676.30 10194.29 53076.70 88888.00 2010-12-31 13:41:00.000 365 676.33 10194.35 53076.78 88888.00 2010-12-31 13:42:00.000 365 676.56 10194.72 53076.17 88888.00 2010-12-31 13:43:00.000 365 676.46 10196.28 53073.65 88888.00 2010-12-31 13:44:00.000 365 676.17 10197.36 53071.68 88888.00 2010-12-31 13:45:00.000 365 675.91 10197.94 53072.08 88888.00 2010-12-31 13:46:00.000 365 675.91 10196.74 53074.87 88888.00 2010-12-31 13:47:00.000 365 675.96 10195.20 53077.47 88888.00 2010-12-31 13:48:00.000 365 675.91 10195.36 53076.86 88888.00 2010-12-31 13:49:00.000 365 675.05 10195.65 53074.85 88888.00 2010-12-31 13:50:00.000 365 675.28 10194.39 53079.59 88888.00 2010-12-31 13:51:00.000 365 675.69 10193.10 53081.20 88888.00 2010-12-31 13:52:00.000 365 675.96 10192.35 53081.44 88888.00 2010-12-31 13:53:00.000 365 676.27 10194.61 53078.37 88888.00 2010-12-31 13:54:00.000 365 676.20 10196.06 53076.78 88888.00 2010-12-31 13:55:00.000 365 675.96 10196.40 53077.51 88888.00 2010-12-31 13:56:00.000 365 675.60 10196.52 53077.98 88888.00 2010-12-31 13:57:00.000 365 675.34 10195.21 53081.52 88888.00 2010-12-31 13:58:00.000 365 675.63 10194.48 53084.80 88888.00 2010-12-31 13:59:00.000 365 675.95 10194.38 53085.67 88888.00 2010-12-31 14:00:00.000 365 675.81 10195.26 53085.16 88888.00 2010-12-31 14:01:00.000 365 675.94 10195.65 53086.00 88888.00 2010-12-31 14:02:00.000 365 676.41 10196.04 53086.59 88888.00 2010-12-31 14:03:00.000 365 676.47 10195.31 53087.85 88888.00 2010-12-31 14:04:00.000 365 676.66 10195.33 53087.42 88888.00 2010-12-31 14:05:00.000 365 676.60 10196.55 53086.65 88888.00 2010-12-31 14:06:00.000 365 676.55 10196.59 53088.42 88888.00 2010-12-31 14:07:00.000 365 676.88 10195.23 53091.25 88888.00 2010-12-31 14:08:00.000 365 677.33 10195.28 53092.79 88888.00 2010-12-31 14:09:00.000 365 676.80 10194.52 53092.81 88888.00 2010-12-31 14:10:00.000 365 676.69 10194.25 53092.94 88888.00 2010-12-31 14:11:00.000 365 676.43 10194.39 53091.72 88888.00 2010-12-31 14:12:00.000 365 676.57 10195.53 53090.19 88888.00 2010-12-31 14:13:00.000 365 677.03 10196.42 53089.99 88888.00 2010-12-31 14:14:00.000 365 676.97 10196.68 53089.15 88888.00 2010-12-31 14:15:00.000 365 675.61 10197.94 53084.82 88888.00 2010-12-31 14:16:00.000 365 674.75 10197.54 53086.28 88888.00 2010-12-31 14:17:00.000 365 674.99 10196.55 53090.54 88888.00 2010-12-31 14:18:00.000 365 675.03 10196.28 53093.14 88888.00 2010-12-31 14:19:00.000 365 675.09 10196.65 53093.93 88888.00 2010-12-31 14:20:00.000 365 675.23 10199.32 53090.86 88888.00 2010-12-31 14:21:00.000 365 675.43 10200.68 53091.04 88888.00 2010-12-31 14:22:00.000 365 675.19 10200.09 53093.14 88888.00 2010-12-31 14:23:00.000 365 674.76 10199.74 53093.77 88888.00 2010-12-31 14:24:00.000 365 674.29 10200.14 53093.69 88888.00 2010-12-31 14:25:00.000 365 672.97 10199.57 53092.96 88888.00 2010-12-31 14:26:00.000 365 671.85 10196.91 53096.23 88888.00 2010-12-31 14:27:00.000 365 672.42 10196.17 53100.91 88888.00 2010-12-31 14:28:00.000 365 674.10 10201.09 53101.40 88888.00 2010-12-31 14:29:00.000 365 675.42 10206.34 53099.36 88888.00 2010-12-31 14:30:00.000 365 676.24 10211.56 53097.19 88888.00 2010-12-31 14:31:00.000 365 676.64 10212.05 53098.67 88888.00 2010-12-31 14:32:00.000 365 676.54 10209.77 53099.61 88888.00 2010-12-31 14:33:00.000 365 676.13 10207.69 53100.63 88888.00 2010-12-31 14:34:00.000 365 676.22 10208.06 53100.50 88888.00 2010-12-31 14:35:00.000 365 676.58 10209.63 53099.32 88888.00 2010-12-31 14:36:00.000 365 676.22 10210.12 53097.94 88888.00 2010-12-31 14:37:00.000 365 675.59 10212.16 53094.42 88888.00 2010-12-31 14:38:00.000 365 675.78 10215.34 53092.55 88888.00 2010-12-31 14:39:00.000 365 675.14 10218.28 53088.64 88888.00 2010-12-31 14:40:00.000 365 674.48 10221.87 53084.02 88888.00 2010-12-31 14:41:00.000 365 674.21 10224.49 53083.80 88888.00 2010-12-31 14:42:00.000 365 674.71 10222.59 53091.02 88888.00 2010-12-31 14:43:00.000 365 675.53 10220.52 53095.09 88888.00 2010-12-31 14:44:00.000 365 676.05 10218.39 53099.93 88888.00 2010-12-31 14:45:00.000 365 676.47 10218.40 53101.66 88888.00 2010-12-31 14:46:00.000 365 676.99 10218.94 53100.73 88888.00 2010-12-31 14:47:00.000 365 676.78 10219.10 53098.02 88888.00 2010-12-31 14:48:00.000 365 676.33 10221.59 53095.82 88888.00 2010-12-31 14:49:00.000 365 675.88 10222.99 53094.73 88888.00 2010-12-31 14:50:00.000 365 675.58 10223.66 53094.40 88888.00 2010-12-31 14:51:00.000 365 675.54 10223.47 53096.74 88888.00 2010-12-31 14:52:00.000 365 675.91 10222.36 53098.12 88888.00 2010-12-31 14:53:00.000 365 675.73 10221.68 53100.85 88888.00 2010-12-31 14:54:00.000 365 675.79 10221.01 53102.74 88888.00 2010-12-31 14:55:00.000 365 675.81 10224.27 53102.78 88888.00 2010-12-31 14:56:00.000 365 676.56 10225.99 53103.74 88888.00 2010-12-31 14:57:00.000 365 677.51 10227.96 53102.74 88888.00 2010-12-31 14:58:00.000 365 678.22 10229.56 53099.91 88888.00 2010-12-31 14:59:00.000 365 678.06 10232.97 53094.08 88888.00 2010-12-31 15:00:00.000 365 677.66 10233.84 53092.37 88888.00 2010-12-31 15:01:00.000 365 677.58 10232.68 53093.02 88888.00 2010-12-31 15:02:00.000 365 677.43 10232.47 53092.83 88888.00 2010-12-31 15:03:00.000 365 677.32 10230.82 53095.93 88888.00 2010-12-31 15:04:00.000 365 677.66 10228.84 53099.12 88888.00 2010-12-31 15:05:00.000 365 676.97 10226.22 53099.28 88888.00 2010-12-31 15:06:00.000 365 675.92 10223.97 53102.17 88888.00 2010-12-31 15:07:00.000 365 676.16 10220.06 53111.65 88888.00 2010-12-31 15:08:00.000 365 677.67 10217.22 53117.41 88888.00 2010-12-31 15:09:00.000 365 679.28 10217.27 53114.89 88888.00 2010-12-31 15:10:00.000 365 680.24 10221.13 53108.30 88888.00 2010-12-31 15:11:00.000 365 680.66 10227.49 53099.49 88888.00 2010-12-31 15:12:00.000 365 680.32 10228.74 53097.15 88888.00 2010-12-31 15:13:00.000 365 680.00 10227.31 53097.70 88888.00 2010-12-31 15:14:00.000 365 679.35 10225.69 53095.70 88888.00 2010-12-31 15:15:00.000 365 678.76 10223.44 53096.94 88888.00 2010-12-31 15:16:00.000 365 678.66 10221.73 53098.90 88888.00 2010-12-31 15:17:00.000 365 678.90 10220.31 53101.32 88888.00 2010-12-31 15:18:00.000 365 679.43 10220.99 53100.71 88888.00 2010-12-31 15:19:00.000 365 679.85 10221.08 53099.67 88888.00 2010-12-31 15:20:00.000 365 679.52 10223.84 53095.52 88888.00 2010-12-31 15:21:00.000 365 679.33 10222.05 53097.35 88888.00 2010-12-31 15:22:00.000 365 679.53 10221.28 53095.56 88888.00 2010-12-31 15:23:00.000 365 679.42 10219.79 53094.77 88888.00 2010-12-31 15:24:00.000 365 679.10 10218.81 53094.20 88888.00 2010-12-31 15:25:00.000 365 678.80 10221.10 53089.23 88888.00 2010-12-31 15:26:00.000 365 678.81 10225.76 53081.40 88888.00 2010-12-31 15:27:00.000 365 679.07 10232.18 53074.10 88888.00 2010-12-31 15:28:00.000 365 678.36 10237.90 53069.68 88888.00 2010-12-31 15:29:00.000 365 677.64 10240.92 53071.00 88888.00 2010-12-31 15:30:00.000 365 677.91 10244.30 53070.17 88888.00 2010-12-31 15:31:00.000 365 678.38 10246.18 53066.16 88888.00 2010-12-31 15:32:00.000 365 677.20 10243.11 53066.14 88888.00 2010-12-31 15:33:00.000 365 676.30 10240.78 53066.24 88888.00 2010-12-31 15:34:00.000 365 676.35 10239.76 53065.92 88888.00 2010-12-31 15:35:00.000 365 676.70 10243.08 53060.77 88888.00 2010-12-31 15:36:00.000 365 675.59 10248.01 53053.12 88888.00 2010-12-31 15:37:00.000 365 674.50 10250.82 53049.30 88888.00 2010-12-31 15:38:00.000 365 673.06 10250.52 53051.96 88888.00 2010-12-31 15:39:00.000 365 672.99 10247.08 53061.01 88888.00 2010-12-31 15:40:00.000 365 674.49 10245.98 53061.52 88888.00 2010-12-31 15:41:00.000 365 674.78 10248.47 53053.85 88888.00 2010-12-31 15:42:00.000 365 674.28 10252.67 53046.57 88888.00 2010-12-31 15:43:00.000 365 673.71 10251.71 53049.70 88888.00 2010-12-31 15:44:00.000 365 673.35 10255.79 53047.00 88888.00 2010-12-31 15:45:00.000 365 673.16 10261.97 53042.91 88888.00 2010-12-31 15:46:00.000 365 672.29 10261.78 53045.25 88888.00 2010-12-31 15:47:00.000 365 674.19 10259.97 53048.89 88888.00 2010-12-31 15:48:00.000 365 673.61 10258.01 53050.11 88888.00 2010-12-31 15:49:00.000 365 672.08 10251.20 53061.32 88888.00 2010-12-31 15:50:00.000 365 672.85 10245.92 53068.11 88888.00 2010-12-31 15:51:00.000 365 672.88 10246.55 53063.98 88888.00 2010-12-31 15:52:00.000 365 671.36 10248.56 53061.83 88888.00 2010-12-31 15:53:00.000 365 671.45 10250.11 53064.21 88888.00 2010-12-31 15:54:00.000 365 672.25 10251.59 53063.07 88888.00 2010-12-31 15:55:00.000 365 671.97 10255.31 53055.66 88888.00 2010-12-31 15:56:00.000 365 671.91 10257.24 53057.15 88888.00 2010-12-31 15:57:00.000 365 672.48 10256.55 53059.73 88888.00 2010-12-31 15:58:00.000 365 671.03 10255.38 53064.23 88888.00 2010-12-31 15:59:00.000 365 671.52 10253.37 53080.40 88888.00 2010-12-31 16:00:00.000 365 674.00 10255.74 53072.81 88888.00 2010-12-31 16:01:00.000 365 673.19 10253.31 53064.82 88888.00 2010-12-31 16:02:00.000 365 671.84 10254.41 53059.53 88888.00 2010-12-31 16:03:00.000 365 671.92 10251.72 53060.59 88888.00 2010-12-31 16:04:00.000 365 672.80 10249.07 53058.47 88888.00 2010-12-31 16:05:00.000 365 673.03 10249.79 53057.62 88888.00 2010-12-31 16:06:00.000 365 673.33 10255.40 53054.79 88888.00 2010-12-31 16:07:00.000 365 673.21 10260.90 53048.34 88888.00 2010-12-31 16:08:00.000 365 672.84 10264.09 53046.98 88888.00 2010-12-31 16:09:00.000 365 672.12 10263.04 53050.15 88888.00 2010-12-31 16:10:00.000 365 671.21 10261.03 53054.57 88888.00 2010-12-31 16:11:00.000 365 672.00 10262.55 53051.70 88888.00 2010-12-31 16:12:00.000 365 672.59 10260.18 53048.67 88888.00 2010-12-31 16:13:00.000 365 671.38 10258.33 53048.50 88888.00 2010-12-31 16:14:00.000 365 670.63 10258.32 53047.89 88888.00 2010-12-31 16:15:00.000 365 672.38 10260.70 53050.33 88888.00 2010-12-31 16:16:00.000 365 674.41 10264.29 53045.82 88888.00 2010-12-31 16:17:00.000 365 673.83 10270.12 53033.30 88888.00 2010-12-31 16:18:00.000 365 672.18 10268.68 53033.75 88888.00 2010-12-31 16:19:00.000 365 672.22 10265.77 53044.56 88888.00 2010-12-31 16:20:00.000 365 675.26 10263.57 53050.31 88888.00 2010-12-31 16:21:00.000 365 676.44 10265.46 53040.97 88888.00 2010-12-31 16:22:00.000 365 675.42 10267.97 53036.78 88888.00 2010-12-31 16:23:00.000 365 674.29 10271.90 53035.85 88888.00 2010-12-31 16:24:00.000 365 673.74 10280.03 53032.19 88888.00 2010-12-31 16:25:00.000 365 675.47 10285.30 53027.73 88888.00 2010-12-31 16:26:00.000 365 675.40 10280.95 53030.76 88888.00 2010-12-31 16:27:00.000 365 677.05 10270.66 53046.92 88888.00 2010-12-31 16:28:00.000 365 678.23 10268.23 53052.00 88888.00 2010-12-31 16:29:00.000 365 679.42 10267.48 53050.01 88888.00 2010-12-31 16:30:00.000 365 678.53 10271.84 53041.99 88888.00 2010-12-31 16:31:00.000 365 679.88 10273.57 53052.00 88888.00 2010-12-31 16:32:00.000 365 681.57 10271.12 53059.29 88888.00 2010-12-31 16:33:00.000 365 680.94 10266.43 53059.02 88888.00 2010-12-31 16:34:00.000 365 679.58 10263.17 53056.03 88888.00 2010-12-31 16:35:00.000 365 679.60 10256.84 53054.87 88888.00 2010-12-31 16:36:00.000 365 678.84 10251.48 53053.91 88888.00 2010-12-31 16:37:00.000 365 679.23 10251.83 53054.69 88888.00 2010-12-31 16:38:00.000 365 680.42 10253.34 53053.55 88888.00 2010-12-31 16:39:00.000 365 680.35 10255.11 53051.27 88888.00 2010-12-31 16:40:00.000 365 680.24 10254.90 53056.11 88888.00 2010-12-31 16:41:00.000 365 680.76 10254.18 53063.56 88888.00 2010-12-31 16:42:00.000 365 682.01 10254.10 53066.96 88888.00 2010-12-31 16:43:00.000 365 682.79 10249.48 53073.26 88888.00 2010-12-31 16:44:00.000 365 683.43 10245.55 53075.13 88888.00 2010-12-31 16:45:00.000 365 684.62 10246.45 53073.69 88888.00 2010-12-31 16:46:00.000 365 684.94 10250.65 53058.61 88888.00 2010-12-31 16:47:00.000 365 682.54 10250.17 53052.39 88888.00 2010-12-31 16:48:00.000 365 680.68 10250.88 53052.98 88888.00 2010-12-31 16:49:00.000 365 681.28 10252.81 53050.54 88888.00 2010-12-31 16:50:00.000 365 681.96 10251.17 53048.18 88888.00 2010-12-31 16:51:00.000 365 681.95 10252.27 53050.98 88888.00 2010-12-31 16:52:00.000 365 683.28 10254.76 53046.94 88888.00 2010-12-31 16:53:00.000 365 684.21 10256.61 53034.24 88888.00 2010-12-31 16:54:00.000 365 682.88 10256.66 53027.79 88888.00 2010-12-31 16:55:00.000 365 680.15 10251.42 53035.24 88888.00 2010-12-31 16:56:00.000 365 678.49 10251.86 53043.25 88888.00 2010-12-31 16:57:00.000 365 678.51 10252.41 53053.69 88888.00 2010-12-31 16:58:00.000 365 679.95 10254.61 53054.67 88888.00 2010-12-31 16:59:00.000 365 682.56 10256.43 53051.82 88888.00 2010-12-31 17:00:00.000 365 684.57 10263.05 53037.94 88888.00 2010-12-31 17:01:00.000 365 683.99 10264.34 53032.02 88888.00 2010-12-31 17:02:00.000 365 682.71 10264.27 53036.05 88888.00 2010-12-31 17:03:00.000 365 682.68 10265.35 53038.00 88888.00 2010-12-31 17:04:00.000 365 683.34 10264.26 53038.37 88888.00 2010-12-31 17:05:00.000 365 682.59 10262.90 53035.03 88888.00 2010-12-31 17:06:00.000 365 681.43 10260.95 53034.46 88888.00 2010-12-31 17:07:00.000 365 680.85 10261.65 53030.99 88888.00 2010-12-31 17:08:00.000 365 678.75 10263.24 53027.75 88888.00 2010-12-31 17:09:00.000 365 676.62 10260.96 53028.99 88888.00 2010-12-31 17:10:00.000 365 676.80 10257.26 53031.23 88888.00 2010-12-31 17:11:00.000 365 675.98 10255.54 53030.11 88888.00 2010-12-31 17:12:00.000 365 675.05 10258.28 53030.72 88888.00 2010-12-31 17:13:00.000 365 674.61 10262.09 53035.75 88888.00 2010-12-31 17:14:00.000 365 675.00 10263.89 53046.73 88888.00 2010-12-31 17:15:00.000 365 676.50 10266.50 53051.21 88888.00 2010-12-31 17:16:00.000 365 677.95 10268.49 53055.18 88888.00 2010-12-31 17:17:00.000 365 680.36 10268.11 53055.81 88888.00 2010-12-31 17:18:00.000 365 681.43 10263.84 53051.07 88888.00 2010-12-31 17:19:00.000 365 679.79 10257.62 53050.31 88888.00 2010-12-31 17:20:00.000 365 678.33 10254.22 53054.06 88888.00 2010-12-31 17:21:00.000 365 678.99 10255.25 53050.88 88888.00 2010-12-31 17:22:00.000 365 679.40 10254.26 53047.73 88888.00 2010-12-31 17:23:00.000 365 678.84 10251.50 53052.67 88888.00 2010-12-31 17:24:00.000 365 679.03 10250.51 53060.87 88888.00 2010-12-31 17:25:00.000 365 679.40 10249.27 53067.00 88888.00 2010-12-31 17:26:00.000 365 681.62 10246.41 53071.39 88888.00 2010-12-31 17:27:00.000 365 683.01 10243.44 53068.22 88888.00 2010-12-31 17:28:00.000 365 683.03 10246.41 53053.59 88888.00 2010-12-31 17:29:00.000 365 681.38 10250.18 53041.42 88888.00 2010-12-31 17:30:00.000 365 680.51 10252.67 53036.76 88888.00 2010-12-31 17:31:00.000 365 680.83 10253.53 53031.03 88888.00 2010-12-31 17:32:00.000 365 680.12 10253.05 53025.17 88888.00 2010-12-31 17:33:00.000 365 677.24 10245.63 53035.52 88888.00 2010-12-31 17:34:00.000 365 676.13 10239.96 53048.01 88888.00 2010-12-31 17:35:00.000 365 676.19 10236.77 53056.62 88888.00 2010-12-31 17:36:00.000 365 677.21 10233.85 53063.05 88888.00 2010-12-31 17:37:00.000 365 678.68 10233.67 53064.60 88888.00 2010-12-31 17:38:00.000 365 678.75 10232.90 53065.92 88888.00 2010-12-31 17:39:00.000 365 678.18 10231.49 53072.98 88888.00 2010-12-31 17:40:00.000 365 677.72 10229.28 53079.71 88888.00 2010-12-31 17:41:00.000 365 677.98 10224.53 53084.27 88888.00 2010-12-31 17:42:00.000 365 680.29 10220.28 53083.56 88888.00 2010-12-31 17:43:00.000 365 681.61 10214.01 53075.62 88888.00 2010-12-31 17:44:00.000 365 680.52 10212.02 53068.44 88888.00 2010-12-31 17:45:00.000 365 680.05 10210.79 53069.32 88888.00 2010-12-31 17:46:00.000 365 679.74 10209.06 53070.05 88888.00 2010-12-31 17:47:00.000 365 679.37 10209.21 53071.72 88888.00 2010-12-31 17:48:00.000 365 679.67 10213.10 53071.63 88888.00 2010-12-31 17:49:00.000 365 680.76 10215.81 53071.72 88888.00 2010-12-31 17:50:00.000 365 681.45 10215.03 53072.94 88888.00 2010-12-31 17:51:00.000 365 682.12 10213.19 53076.78 88888.00 2010-12-31 17:52:00.000 365 682.96 10211.03 53078.21 88888.00 2010-12-31 17:53:00.000 365 683.21 10210.26 53069.27 88888.00 2010-12-31 17:54:00.000 365 681.65 10208.22 53064.88 88888.00 2010-12-31 17:55:00.000 365 681.77 10212.59 53072.59 88888.00 2010-12-31 17:56:00.000 365 684.12 10218.24 53078.23 88888.00 2010-12-31 17:57:00.000 365 684.81 10219.58 53078.94 88888.00 2010-12-31 17:58:00.000 365 684.12 10221.94 53075.01 88888.00 2010-12-31 17:59:00.000 365 682.65 10221.22 53075.54 88888.00 2010-12-31 18:00:00.000 365 681.32 10218.53 53076.66 88888.00 2010-12-31 18:01:00.000 365 680.87 10215.95 53077.58 88888.00 2010-12-31 18:02:00.000 365 680.93 10212.72 53079.45 88888.00 2010-12-31 18:03:00.000 365 680.28 10209.55 53078.86 88888.00 2010-12-31 18:04:00.000 365 680.94 10208.00 53080.53 88888.00 2010-12-31 18:05:00.000 365 682.29 10208.74 53080.79 88888.00 2010-12-31 18:06:00.000 365 682.78 10209.60 53079.14 88888.00 2010-12-31 18:07:00.000 365 682.13 10208.08 53074.22 88888.00 2010-12-31 18:08:00.000 365 681.98 10203.73 53071.72 88888.00 2010-12-31 18:09:00.000 365 681.37 10198.47 53070.56 88888.00 2010-12-31 18:10:00.000 365 681.03 10192.78 53075.44 88888.00 2010-12-31 18:11:00.000 365 681.39 10191.43 53072.22 88888.00 2010-12-31 18:12:00.000 365 682.68 10184.88 53078.92 88888.00 2010-12-31 18:13:00.000 365 684.06 10179.80 53081.30 88888.00 2010-12-31 18:14:00.000 365 684.18 10178.63 53072.92 88888.00 2010-12-31 18:15:00.000 365 683.87 10173.96 53076.52 88888.00 2010-12-31 18:16:00.000 365 683.49 10172.77 53071.06 88888.00 2010-12-31 18:17:00.000 365 682.42 10173.52 53065.96 88888.00 2010-12-31 18:18:00.000 365 682.39 10171.28 53069.34 88888.00 2010-12-31 18:19:00.000 365 683.51 10165.61 53076.56 88888.00 2010-12-31 18:20:00.000 365 683.97 10163.40 53071.80 88888.00 2010-12-31 18:21:00.000 365 684.04 10162.00 53070.58 88888.00 2010-12-31 18:22:00.000 365 683.49 10160.63 53068.79 88888.00 2010-12-31 18:23:00.000 365 683.38 10161.46 53068.30 88888.00 2010-12-31 18:24:00.000 365 683.98 10159.23 53077.21 88888.00 2010-12-31 18:25:00.000 365 684.82 10156.57 53079.83 88888.00 2010-12-31 18:26:00.000 365 684.34 10150.25 53083.41 88888.00 2010-12-31 18:27:00.000 365 685.17 10147.40 53091.27 88888.00 2010-12-31 18:28:00.000 365 685.75 10150.06 53092.63 88888.00 2010-12-31 18:29:00.000 365 685.38 10147.53 53092.53 88888.00 2010-12-31 18:30:00.000 365 685.62 10148.22 53089.62 88888.00 2010-12-31 18:31:00.000 365 685.27 10148.78 53085.90 88888.00 2010-12-31 18:32:00.000 365 685.28 10147.69 53085.92 88888.00 2010-12-31 18:33:00.000 365 684.68 10145.27 53084.31 88888.00 2010-12-31 18:34:00.000 365 684.63 10146.49 53080.75 88888.00 2010-12-31 18:35:00.000 365 685.18 10144.16 53082.95 88888.00 2010-12-31 18:36:00.000 365 686.05 10145.79 53082.62 88888.00 2010-12-31 18:37:00.000 365 685.83 10147.62 53085.08 88888.00 2010-12-31 18:38:00.000 365 685.87 10146.03 53091.04 88888.00 2010-12-31 18:39:00.000 365 686.17 10147.24 53082.99 88888.00 2010-12-31 18:40:00.000 365 686.86 10146.40 53075.03 88888.00 2010-12-31 18:41:00.000 365 685.04 10141.58 53075.62 88888.00 2010-12-31 18:42:00.000 365 683.99 10148.06 53070.94 88888.00 2010-12-31 18:43:00.000 365 683.59 10151.33 53069.46 88888.00 2010-12-31 18:44:00.000 365 685.59 10153.43 53065.49 88888.00 2010-12-31 18:45:00.000 365 685.41 10151.49 53057.49 88888.00 2010-12-31 18:46:00.000 365 684.67 10152.78 53055.72 88888.00 2010-12-31 18:47:00.000 365 685.35 10149.42 53060.79 88888.00 2010-12-31 18:48:00.000 365 685.09 10143.92 53060.83 88888.00 2010-12-31 18:49:00.000 365 684.52 10145.82 53061.85 88888.00 2010-12-31 18:50:00.000 365 685.01 10146.66 53062.95 88888.00 2010-12-31 18:51:00.000 365 682.42 10144.71 53053.20 88888.00 2010-12-31 18:52:00.000 365 682.10 10146.76 53048.71 88888.00 2010-12-31 18:53:00.000 365 683.11 10152.70 53060.02 88888.00 2010-12-31 18:54:00.000 365 683.58 10156.76 53062.01 88888.00 2010-12-31 18:55:00.000 365 682.93 10166.37 53047.59 88888.00 2010-12-31 18:56:00.000 365 682.56 10178.55 53032.57 88888.00 2010-12-31 18:57:00.000 365 684.26 10178.38 53031.49 88888.00 2010-12-31 18:58:00.000 365 680.76 10173.65 53023.32 88888.00 2010-12-31 18:59:00.000 365 680.55 10168.14 53012.49 88888.00 2010-12-31 19:00:00.000 365 680.50 10147.99 53018.78 88888.00 2010-12-31 19:01:00.000 365 677.01 10150.44 53019.61 88888.00 2010-12-31 19:02:00.000 365 675.21 10155.80 53034.28 88888.00 2010-12-31 19:03:00.000 365 676.07 10159.76 53043.86 88888.00 2010-12-31 19:04:00.000 365 676.48 10156.27 53059.04 88888.00 2010-12-31 19:05:00.000 365 677.47 10160.00 53071.15 88888.00 2010-12-31 19:06:00.000 365 680.15 10167.19 53073.59 88888.00 2010-12-31 19:07:00.000 365 683.38 10173.04 53071.86 88888.00 2010-12-31 19:08:00.000 365 686.68 10176.28 53064.62 88888.00 2010-12-31 19:09:00.000 365 690.23 10177.27 53059.47 88888.00 2010-12-31 19:10:00.000 365 691.53 10180.42 53055.34 88888.00 2010-12-31 19:11:00.000 365 692.64 10182.40 53052.71 88888.00 2010-12-31 19:12:00.000 365 692.67 10179.82 53043.60 88888.00 2010-12-31 19:13:00.000 365 692.78 10178.83 53035.81 88888.00 2010-12-31 19:14:00.000 365 692.47 10177.44 53036.01 88888.00 2010-12-31 19:15:00.000 365 692.10 10181.72 53032.31 88888.00 2010-12-31 19:16:00.000 365 689.20 10193.09 53022.03 88888.00 2010-12-31 19:17:00.000 365 688.70 10210.78 53003.80 88888.00 2010-12-31 19:18:00.000 365 687.08 10220.44 52984.03 88888.00 2010-12-31 19:19:00.000 365 685.89 10226.95 52984.44 88888.00 2010-12-31 19:20:00.000 365 685.47 10223.15 53002.42 88888.00 2010-12-31 19:21:00.000 365 686.05 10219.30 53010.19 88888.00 2010-12-31 19:22:00.000 365 685.35 10213.18 53027.02 88888.00 2010-12-31 19:23:00.000 365 685.03 10206.01 53042.93 88888.00 2010-12-31 19:24:00.000 365 682.61 10200.20 53040.32 88888.00 2010-12-31 19:25:00.000 365 679.98 10195.65 53039.90 88888.00 2010-12-31 19:26:00.000 365 677.99 10189.49 53045.08 88888.00 2010-12-31 19:27:00.000 365 678.27 10193.83 53036.54 88888.00 2010-12-31 19:28:00.000 365 678.61 10191.62 53045.25 88888.00 2010-12-31 19:29:00.000 365 676.21 10184.75 53054.22 88888.00 2010-12-31 19:30:00.000 365 674.85 10177.60 53056.07 88888.00 2010-12-31 19:31:00.000 365 677.70 10180.86 53054.30 88888.00 2010-12-31 19:32:00.000 365 678.53 10185.98 53048.52 88888.00 2010-12-31 19:33:00.000 365 679.67 10192.57 53045.27 88888.00 2010-12-31 19:34:00.000 365 680.41 10197.27 53046.00 88888.00 2010-12-31 19:35:00.000 365 680.01 10198.77 53045.43 88888.00 2010-12-31 19:36:00.000 365 680.90 10198.48 53044.94 88888.00 2010-12-31 19:37:00.000 365 682.30 10195.82 53049.30 88888.00 2010-12-31 19:38:00.000 365 683.21 10190.28 53054.79 88888.00 2010-12-31 19:39:00.000 365 683.01 10176.59 53071.27 88888.00 2010-12-31 19:40:00.000 365 681.38 10157.92 53088.81 88888.00 2010-12-31 19:41:00.000 365 679.17 10145.47 53095.64 88888.00 2010-12-31 19:42:00.000 365 680.55 10143.11 53097.07 88888.00 2010-12-31 19:43:00.000 365 683.00 10149.55 53088.83 88888.00 2010-12-31 19:44:00.000 365 683.23 10162.15 53072.94 88888.00 2010-12-31 19:45:00.000 365 681.06 10182.94 53047.46 88888.00 2010-12-31 19:46:00.000 365 677.78 10211.36 53007.53 88888.00 2010-12-31 19:47:00.000 365 674.74 10218.54 52990.34 88888.00 2010-12-31 19:48:00.000 365 673.12 10205.37 52999.53 88888.00 2010-12-31 19:49:00.000 365 671.36 10194.02 53003.95 88888.00 2010-12-31 19:50:00.000 365 671.09 10194.46 53016.07 88888.00 2010-12-31 19:51:00.000 365 675.29 10196.53 53034.38 88888.00 2010-12-31 19:52:00.000 365 680.13 10191.99 53054.57 88888.00 2010-12-31 19:53:00.000 365 684.86 10191.79 53061.32 88888.00 2010-12-31 19:54:00.000 365 685.93 10195.70 53050.76 88888.00 2010-12-31 19:55:00.000 365 686.27 10203.17 53032.92 88888.00 2010-12-31 19:56:00.000 365 684.58 10200.87 53029.72 88888.00 2010-12-31 19:57:00.000 365 681.75 10192.76 53039.18 88888.00 2010-12-31 19:58:00.000 365 681.03 10187.82 53052.65 88888.00 2010-12-31 19:59:00.000 365 683.95 10183.51 53069.52 88888.00 2010-12-31 20:00:00.000 365 686.97 10180.36 53077.25 88888.00 2010-12-31 20:01:00.000 365 688.95 10178.17 53078.69 88888.00 2010-12-31 20:02:00.000 365 688.86 10178.23 53074.54 88888.00 2010-12-31 20:03:00.000 365 687.66 10180.13 53068.30 88888.00 2010-12-31 20:04:00.000 365 686.30 10180.36 53064.55 88888.00 2010-12-31 20:05:00.000 365 685.39 10180.22 53061.22 88888.00 2010-12-31 20:06:00.000 365 684.31 10181.80 53056.40 88888.00 2010-12-31 20:07:00.000 365 683.32 10184.55 53052.65 88888.00 2010-12-31 20:08:00.000 365 682.82 10185.43 53054.61 88888.00 2010-12-31 20:09:00.000 365 682.92 10184.99 53060.77 88888.00 2010-12-31 20:10:00.000 365 684.33 10185.49 53066.81 88888.00 2010-12-31 20:11:00.000 365 685.93 10183.94 53072.92 88888.00 2010-12-31 20:12:00.000 365 686.89 10182.78 53072.63 88888.00 2010-12-31 20:13:00.000 365 687.93 10180.18 53073.47 88888.00 2010-12-31 20:14:00.000 365 687.54 10177.65 53072.88 88888.00 2010-12-31 20:15:00.000 365 687.45 10174.19 53075.64 88888.00 2010-12-31 20:16:00.000 365 687.09 10170.48 53077.80 88888.00 2010-12-31 20:17:00.000 365 685.43 10170.11 53071.51 88888.00 2010-12-31 20:18:00.000 365 683.83 10169.89 53066.61 88888.00 2010-12-31 20:19:00.000 365 684.82 10167.49 53071.80 88888.00 2010-12-31 20:20:00.000 365 685.72 10165.25 53078.00 88888.00 2010-12-31 20:21:00.000 365 686.39 10164.60 53082.44 88888.00 2010-12-31 20:22:00.000 365 686.80 10165.30 53083.94 88888.00 2010-12-31 20:23:00.000 365 686.40 10168.10 53081.42 88888.00 2010-12-31 20:24:00.000 365 685.74 10171.05 53077.78 88888.00 2010-12-31 20:25:00.000 365 685.67 10173.84 53073.12 88888.00 2010-12-31 20:26:00.000 365 685.50 10175.34 53068.54 88888.00 2010-12-31 20:27:00.000 365 685.39 10175.20 53066.49 88888.00 2010-12-31 20:28:00.000 365 684.85 10174.02 53066.16 88888.00 2010-12-31 20:29:00.000 365 683.63 10174.71 53063.66 88888.00 2010-12-31 20:30:00.000 365 682.93 10176.18 53062.42 88888.00 2010-12-31 20:31:00.000 365 682.81 10179.43 53058.90 88888.00 2010-12-31 20:32:00.000 365 682.83 10183.09 53057.11 88888.00 2010-12-31 20:33:00.000 365 683.59 10188.79 53052.53 88888.00 2010-12-31 20:34:00.000 365 684.00 10192.64 53048.87 88888.00 2010-12-31 20:35:00.000 365 683.33 10193.14 53050.01 88888.00 2010-12-31 20:36:00.000 365 682.42 10194.64 53047.91 88888.00 2010-12-31 20:37:00.000 365 682.59 10194.06 53050.27 88888.00 2010-12-31 20:38:00.000 365 683.43 10194.07 53052.04 88888.00 2010-12-31 20:39:00.000 365 683.38 10194.58 53051.53 88888.00 2010-12-31 20:40:00.000 365 683.44 10198.08 53046.45 88888.00 2010-12-31 20:41:00.000 365 683.44 10198.53 53048.12 88888.00 2010-12-31 20:42:00.000 365 683.73 10197.68 53051.66 88888.00 2010-12-31 20:43:00.000 365 684.42 10189.90 53067.14 88888.00 2010-12-31 20:44:00.000 365 684.53 10183.86 53075.32 88888.00 2010-12-31 20:45:00.000 365 684.27 10182.19 53075.76 88888.00 2010-12-31 20:46:00.000 365 684.54 10180.20 53077.29 88888.00 2010-12-31 20:47:00.000 365 685.08 10176.71 53080.26 88888.00 2010-12-31 20:48:00.000 365 685.95 10172.20 53086.79 88888.00 2010-12-31 20:49:00.000 365 686.77 10167.01 53092.39 88888.00 2010-12-31 20:50:00.000 365 687.83 10164.31 53093.14 88888.00 2010-12-31 20:51:00.000 365 688.23 10162.67 53092.31 88888.00 2010-12-31 20:52:00.000 365 687.79 10163.21 53088.95 88888.00 2010-12-31 20:53:00.000 365 686.78 10162.21 53089.21 88888.00 2010-12-31 20:54:00.000 365 686.08 10159.95 53091.72 88888.00 2010-12-31 20:55:00.000 365 686.14 10157.88 53093.57 88888.00 2010-12-31 20:56:00.000 365 686.23 10158.19 53091.82 88888.00 2010-12-31 20:57:00.000 365 686.16 10159.73 53086.57 88888.00 2010-12-31 20:58:00.000 365 686.40 10160.33 53084.84 88888.00 2010-12-31 20:59:00.000 365 686.91 10160.83 53084.59 88888.00 2010-12-31 21:00:00.000 365 687.32 10161.41 53084.55 88888.00 2010-12-31 21:01:00.000 365 687.19 10162.66 53082.13 88888.00 2010-12-31 21:02:00.000 365 686.71 10161.94 53081.40 88888.00 2010-12-31 21:03:00.000 365 686.72 10158.71 53085.45 88888.00 2010-12-31 21:04:00.000 365 687.14 10159.79 53084.64 88888.00 2010-12-31 21:05:00.000 365 687.35 10161.88 53083.17 88888.00 2010-12-31 21:06:00.000 365 687.60 10165.30 53078.63 88888.00 2010-12-31 21:07:00.000 365 687.96 10164.76 53079.71 88888.00 2010-12-31 21:08:00.000 365 688.31 10163.53 53080.85 88888.00 2010-12-31 21:09:00.000 365 688.67 10160.95 53083.64 88888.00 2010-12-31 21:10:00.000 365 689.46 10157.66 53087.30 88888.00 2010-12-31 21:11:00.000 365 690.08 10153.38 53089.58 88888.00 2010-12-31 21:12:00.000 365 690.23 10150.82 53088.32 88888.00 2010-12-31 21:13:00.000 365 690.02 10149.82 53084.70 88888.00 2010-12-31 21:14:00.000 365 689.94 10149.71 53081.42 88888.00 2010-12-31 21:15:00.000 365 690.02 10149.76 53080.26 88888.00 2010-12-31 21:16:00.000 365 689.39 10153.12 53075.60 88888.00 2010-12-31 21:17:00.000 365 688.63 10157.49 53071.39 88888.00 2010-12-31 21:18:00.000 365 688.26 10160.64 53070.39 88888.00 2010-12-31 21:19:00.000 365 688.04 10162.63 53070.68 88888.00 2010-12-31 21:20:00.000 365 688.14 10163.03 53072.79 88888.00 2010-12-31 21:21:00.000 365 688.27 10163.93 53073.24 88888.00 2010-12-31 21:22:00.000 365 688.49 10164.24 53073.53 88888.00 2010-12-31 21:23:00.000 365 688.69 10165.77 53071.09 88888.00 2010-12-31 21:24:00.000 365 688.80 10166.12 53070.47 88888.00 2010-12-31 21:25:00.000 365 688.90 10165.07 53071.39 88888.00 2010-12-31 21:26:00.000 365 688.97 10164.52 53071.88 88888.00 2010-12-31 21:27:00.000 365 688.84 10164.72 53070.88 88888.00 2010-12-31 21:28:00.000 365 688.82 10163.99 53071.80 88888.00 2010-12-31 21:29:00.000 365 688.68 10163.52 53072.04 88888.00 2010-12-31 21:30:00.000 365 688.35 10162.69 53072.98 88888.00 2010-12-31 21:31:00.000 365 688.12 10162.53 53072.98 88888.00 2010-12-31 21:32:00.000 365 687.75 10163.39 53071.45 88888.00 2010-12-31 21:33:00.000 365 687.80 10162.86 53072.22 88888.00 2010-12-31 21:34:00.000 365 688.16 10161.53 53074.42 88888.00 2010-12-31 21:35:00.000 365 688.56 10162.56 53073.55 88888.00 2010-12-31 21:36:00.000 365 688.42 10164.26 53072.00 88888.00 2010-12-31 21:37:00.000 365 687.79 10166.26 53069.52 88888.00 2010-12-31 21:38:00.000 365 687.43 10168.67 53067.12 88888.00 2010-12-31 21:39:00.000 365 687.71 10169.39 53067.71 88888.00 2010-12-31 21:40:00.000 365 688.13 10168.39 53070.15 88888.00 2010-12-31 21:41:00.000 365 688.19 10168.59 53069.62 88888.00 2010-12-31 21:42:00.000 365 688.20 10169.08 53068.34 88888.00 2010-12-31 21:43:00.000 365 688.55 10169.15 53068.46 88888.00 2010-12-31 21:44:00.000 365 689.20 10168.01 53070.13 88888.00 2010-12-31 21:45:00.000 365 689.51 10167.46 53070.19 88888.00 2010-12-31 21:46:00.000 365 689.70 10166.74 53070.90 88888.00 2010-12-31 21:47:00.000 365 689.73 10165.40 53071.88 88888.00 2010-12-31 21:48:00.000 365 689.52 10164.72 53071.02 88888.00 2010-12-31 21:49:00.000 365 689.56 10162.79 53072.04 88888.00 2010-12-31 21:50:00.000 365 689.63 10161.04 53072.43 88888.00 2010-12-31 21:51:00.000 365 689.57 10160.08 53072.67 88888.00 2010-12-31 21:52:00.000 365 689.25 10160.68 53071.27 88888.00 2010-12-31 21:53:00.000 365 688.87 10162.14 53069.11 88888.00 2010-12-31 21:54:00.000 365 688.52 10163.35 53067.81 88888.00 2010-12-31 21:55:00.000 365 688.08 10165.19 53066.04 88888.00 2010-12-31 21:56:00.000 365 687.59 10166.11 53064.88 88888.00 2010-12-31 21:57:00.000 365 687.33 10165.15 53066.04 88888.00 2010-12-31 21:58:00.000 365 687.44 10163.87 53067.57 88888.00 2010-12-31 21:59:00.000 365 687.43 10163.85 53067.46 88888.00 2010-12-31 22:00:00.000 365 687.34 10165.05 53065.55 88888.00 2010-12-31 22:01:00.000 365 687.23 10165.82 53065.06 88888.00 2010-12-31 22:02:00.000 365 687.17 10166.35 53064.60 88888.00 2010-12-31 22:03:00.000 365 687.28 10165.68 53065.55 88888.00 2010-12-31 22:04:00.000 365 687.33 10164.64 53066.20 88888.00 2010-12-31 22:05:00.000 365 687.18 10164.94 53065.25 88888.00 2010-12-31 22:06:00.000 365 687.09 10165.73 53064.41 88888.00 2010-12-31 22:07:00.000 365 687.29 10164.27 53066.04 88888.00 2010-12-31 22:08:00.000 365 687.29 10162.42 53067.00 88888.00 2010-12-31 22:09:00.000 365 687.23 10162.42 53066.12 88888.00 2010-12-31 22:10:00.000 365 687.27 10162.63 53065.19 88888.00 2010-12-31 22:11:00.000 365 687.47 10162.88 53065.04 88888.00 2010-12-31 22:12:00.000 365 687.46 10162.94 53065.45 88888.00 2010-12-31 22:13:00.000 365 687.34 10163.99 53065.16 88888.00 2010-12-31 22:14:00.000 365 687.15 10165.41 53065.10 88888.00 2010-12-31 22:15:00.000 365 686.98 10166.10 53065.61 88888.00 2010-12-31 22:16:00.000 365 687.10 10166.30 53066.96 88888.00 2010-12-31 22:17:00.000 365 687.23 10166.37 53068.36 88888.00 2010-12-31 22:18:00.000 365 687.34 10166.41 53069.36 88888.00 2010-12-31 22:19:00.000 365 687.40 10166.25 53069.93 88888.00 2010-12-31 22:20:00.000 365 687.33 10166.60 53070.13 88888.00 2010-12-31 22:21:00.000 365 687.22 10167.35 53069.91 88888.00 2010-12-31 22:22:00.000 365 687.22 10167.61 53070.47 88888.00 2010-12-31 22:23:00.000 365 687.27 10167.31 53071.21 88888.00 2010-12-31 22:24:00.000 365 687.34 10166.84 53071.74 88888.00 2010-12-31 22:25:00.000 365 687.32 10166.37 53072.45 88888.00 2010-12-31 22:26:00.000 365 687.35 10165.94 53072.65 88888.00 2010-12-31 22:27:00.000 365 687.44 10165.07 53073.91 88888.00 2010-12-31 22:28:00.000 365 687.59 10162.96 53075.56 88888.00 2010-12-31 22:29:00.000 365 687.57 10161.33 53076.74 88888.00 2010-12-31 22:30:00.000 365 687.61 10160.84 53076.88 88888.00 2010-12-31 22:31:00.000 365 687.71 10159.73 53077.66 88888.00 2010-12-31 22:32:00.000 365 687.92 10158.92 53078.25 88888.00 2010-12-31 22:33:00.000 365 687.94 10158.23 53078.33 88888.00 2010-12-31 22:34:00.000 365 687.85 10158.29 53077.49 88888.00 2010-12-31 22:35:00.000 365 687.99 10157.39 53077.64 88888.00 2010-12-31 22:36:00.000 365 688.03 10156.70 53077.92 88888.00 2010-12-31 22:37:00.000 365 688.03 10156.28 53077.17 88888.00 2010-12-31 22:38:00.000 365 687.94 10155.79 53076.72 88888.00 2010-12-31 22:39:00.000 365 688.00 10154.69 53077.39 88888.00 2010-12-31 22:40:00.000 365 687.93 10154.44 53077.35 88888.00 2010-12-31 22:41:00.000 365 687.83 10154.40 53076.68 88888.00 2010-12-31 22:42:00.000 365 687.73 10153.28 53077.78 88888.00 2010-12-31 22:43:00.000 365 687.82 10153.02 53078.12 88888.00 2010-12-31 22:44:00.000 365 687.94 10152.65 53078.12 88888.00 2010-12-31 22:45:00.000 365 687.99 10152.37 53077.94 88888.00 2010-12-31 22:46:00.000 365 688.02 10152.51 53077.35 88888.00 2010-12-31 22:47:00.000 365 687.98 10152.96 53076.70 88888.00 2010-12-31 22:48:00.000 365 687.96 10152.59 53076.78 88888.00 2010-12-31 22:49:00.000 365 688.04 10152.98 53075.60 88888.00 2010-12-31 22:50:00.000 365 687.99 10152.84 53075.11 88888.00 2010-12-31 22:51:00.000 365 687.92 10152.49 53074.58 88888.00 2010-12-31 22:52:00.000 365 687.76 10152.91 53073.14 88888.00 2010-12-31 22:53:00.000 365 687.57 10153.29 53072.00 88888.00 2010-12-31 22:54:00.000 365 687.46 10153.33 53070.92 88888.00 2010-12-31 22:55:00.000 365 687.29 10153.96 53069.82 88888.00 2010-12-31 22:56:00.000 365 687.14 10154.59 53069.36 88888.00 2010-12-31 22:57:00.000 365 687.11 10154.71 53069.46 88888.00 2010-12-31 22:58:00.000 365 687.15 10154.77 53069.72 88888.00 2010-12-31 22:59:00.000 365 687.25 10155.10 53069.88 88888.00 2010-12-31 23:00:00.000 365 687.34 10154.98 53070.60 88888.00 2010-12-31 23:01:00.000 365 687.38 10154.88 53070.35 88888.00 2010-12-31 23:02:00.000 365 687.45 10154.82 53070.62 88888.00 2010-12-31 23:03:00.000 365 687.47 10154.98 53070.58 88888.00 2010-12-31 23:04:00.000 365 687.57 10155.29 53070.78 88888.00 2010-12-31 23:05:00.000 365 687.71 10154.76 53071.61 88888.00 2010-12-31 23:06:00.000 365 687.74 10154.78 53071.33 88888.00 2010-12-31 23:07:00.000 365 687.68 10154.95 53070.76 88888.00 2010-12-31 23:08:00.000 365 687.71 10155.13 53070.84 88888.00 2010-12-31 23:09:00.000 365 687.82 10155.23 53070.84 88888.00 2010-12-31 23:10:00.000 365 688.09 10154.73 53071.45 88888.00 2010-12-31 23:11:00.000 365 688.15 10154.55 53071.21 88888.00 2010-12-31 23:12:00.000 365 688.18 10154.49 53071.17 88888.00 2010-12-31 23:13:00.000 365 688.17 10154.71 53070.56 88888.00 2010-12-31 23:14:00.000 365 688.37 10154.60 53070.72 88888.00 2010-12-31 23:15:00.000 365 688.23 10155.08 53069.93 88888.00 2010-12-31 23:16:00.000 365 688.20 10155.41 53070.09 88888.00 2010-12-31 23:17:00.000 365 688.23 10155.92 53070.52 88888.00 2010-12-31 23:18:00.000 365 688.40 10156.39 53070.01 88888.00 2010-12-31 23:19:00.000 365 688.29 10156.12 53070.66 88888.00 2010-12-31 23:20:00.000 365 688.26 10156.20 53070.58 88888.00 2010-12-31 23:21:00.000 365 688.14 10156.79 53069.64 88888.00 2010-12-31 23:22:00.000 365 688.18 10157.22 53069.88 88888.00 2010-12-31 23:23:00.000 365 688.20 10157.26 53070.13 88888.00 2010-12-31 23:24:00.000 365 688.27 10157.24 53070.41 88888.00 2010-12-31 23:25:00.000 365 688.31 10157.50 53070.23 88888.00 2010-12-31 23:26:00.000 365 688.33 10157.44 53070.47 88888.00 2010-12-31 23:27:00.000 365 688.11 10158.48 53069.62 88888.00 2010-12-31 23:28:00.000 365 688.10 10158.66 53070.03 88888.00 2010-12-31 23:29:00.000 365 688.00 10158.70 53070.17 88888.00 2010-12-31 23:30:00.000 365 687.85 10159.06 53070.37 88888.00 2010-12-31 23:31:00.000 365 687.84 10158.77 53070.94 88888.00 2010-12-31 23:32:00.000 365 687.61 10158.55 53071.13 88888.00 2010-12-31 23:33:00.000 365 687.52 10159.15 53071.13 88888.00 2010-12-31 23:34:00.000 365 687.52 10158.87 53071.59 88888.00 2010-12-31 23:35:00.000 365 687.51 10158.62 53071.47 88888.00 2010-12-31 23:36:00.000 365 687.44 10158.66 53071.55 88888.00 2010-12-31 23:37:00.000 365 687.44 10158.62 53071.47 88888.00 2010-12-31 23:38:00.000 365 687.42 10158.48 53071.68 88888.00 2010-12-31 23:39:00.000 365 687.42 10158.13 53072.45 88888.00 2010-12-31 23:40:00.000 365 687.51 10157.67 53073.12 88888.00 2010-12-31 23:41:00.000 365 687.60 10157.10 53073.95 88888.00 2010-12-31 23:42:00.000 365 687.63 10156.25 53074.40 88888.00 2010-12-31 23:43:00.000 365 687.67 10156.13 53073.83 88888.00 2010-12-31 23:44:00.000 365 687.64 10156.17 53072.94 88888.00 2010-12-31 23:45:00.000 365 687.63 10155.76 53072.86 88888.00 2010-12-31 23:46:00.000 365 687.61 10155.43 53072.47 88888.00 2010-12-31 23:47:00.000 365 687.62 10155.01 53072.39 88888.00 2010-12-31 23:48:00.000 365 687.62 10154.96 53072.81 88888.00 2010-12-31 23:49:00.000 365 687.64 10154.33 53072.94 88888.00 2010-12-31 23:50:00.000 365 687.59 10154.43 53072.27 88888.00 2010-12-31 23:51:00.000 365 687.54 10155.04 53071.78 88888.00 2010-12-31 23:52:00.000 365 687.51 10155.49 53071.47 88888.00 2010-12-31 23:53:00.000 365 687.51 10155.69 53071.06 88888.00 2010-12-31 23:54:00.000 365 687.53 10155.67 53071.09 88888.00 2010-12-31 23:55:00.000 365 687.51 10155.84 53070.58 88888.00 2010-12-31 23:56:00.000 365 687.53 10156.12 53069.82 88888.00 2010-12-31 23:57:00.000 365 687.60 10155.76 53070.25 88888.00 2010-12-31 23:58:00.000 365 687.70 10155.35 53070.50 88888.00 2010-12-31 23:59:00.000 365 687.83 10154.93 53071.04 88888.00