Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-26 00:00:00.000 360 686.76 10171.04 53040.89 88888.00 2010-12-26 00:01:00.000 360 686.62 10169.47 53042.97 88888.00 2010-12-26 00:02:00.000 360 686.41 10169.89 53042.05 88888.00 2010-12-26 00:03:00.000 360 686.13 10171.20 53041.30 88888.00 2010-12-26 00:04:00.000 360 686.00 10171.73 53041.65 88888.00 2010-12-26 00:05:00.000 360 685.58 10173.74 53040.12 88888.00 2010-12-26 00:06:00.000 360 685.15 10175.41 53039.45 88888.00 2010-12-26 00:07:00.000 360 684.94 10174.57 53041.71 88888.00 2010-12-26 00:08:00.000 360 684.64 10173.98 53043.17 88888.00 2010-12-26 00:09:00.000 360 684.46 10173.18 53045.08 88888.00 2010-12-26 00:10:00.000 360 684.37 10171.57 53047.67 88888.00 2010-12-26 00:11:00.000 360 684.37 10170.88 53049.52 88888.00 2010-12-26 00:12:00.000 360 684.56 10170.90 53051.19 88888.00 2010-12-26 00:13:00.000 360 684.95 10169.57 53054.40 88888.00 2010-12-26 00:14:00.000 360 685.31 10168.01 53056.42 88888.00 2010-12-26 00:15:00.000 360 685.40 10167.73 53057.41 88888.00 2010-12-26 00:16:00.000 360 685.37 10168.68 53056.11 88888.00 2010-12-26 00:17:00.000 360 685.30 10170.55 53054.08 88888.00 2010-12-26 00:18:00.000 360 684.89 10171.52 53053.14 88888.00 2010-12-26 00:19:00.000 360 684.68 10171.27 53054.32 88888.00 2010-12-26 00:20:00.000 360 684.46 10170.60 53055.48 88888.00 2010-12-26 00:21:00.000 360 684.55 10167.87 53058.94 88888.00 2010-12-26 00:22:00.000 360 684.53 10165.27 53060.63 88888.00 2010-12-26 00:23:00.000 360 684.57 10162.85 53062.97 88888.00 2010-12-26 00:24:00.000 360 684.84 10160.13 53065.96 88888.00 2010-12-26 00:25:00.000 360 685.01 10158.26 53067.79 88888.00 2010-12-26 00:26:00.000 360 685.50 10157.48 53068.95 88888.00 2010-12-26 00:27:00.000 360 686.01 10157.00 53069.93 88888.00 2010-12-26 00:28:00.000 360 686.62 10156.51 53070.23 88888.00 2010-12-26 00:29:00.000 360 686.98 10155.64 53070.70 88888.00 2010-12-26 00:30:00.000 360 687.17 10154.71 53070.80 88888.00 2010-12-26 00:31:00.000 360 687.56 10152.64 53072.67 88888.00 2010-12-26 00:32:00.000 360 688.05 10149.85 53074.52 88888.00 2010-12-26 00:33:00.000 360 688.38 10148.60 53073.87 88888.00 2010-12-26 00:34:00.000 360 688.28 10149.30 53071.74 88888.00 2010-12-26 00:35:00.000 360 688.21 10149.91 53070.29 88888.00 2010-12-26 00:36:00.000 360 688.44 10148.74 53071.15 88888.00 2010-12-26 00:37:00.000 360 688.73 10145.21 53074.24 88888.00 2010-12-26 00:38:00.000 360 689.05 10143.10 53074.97 88888.00 2010-12-26 00:39:00.000 360 689.46 10141.89 53075.22 88888.00 2010-12-26 00:40:00.000 360 689.71 10140.11 53075.95 88888.00 2010-12-26 00:41:00.000 360 690.17 10138.00 53076.90 88888.00 2010-12-26 00:42:00.000 360 690.51 10136.48 53077.47 88888.00 2010-12-26 00:43:00.000 360 690.82 10135.25 53077.88 88888.00 2010-12-26 00:44:00.000 360 691.35 10132.78 53079.71 88888.00 2010-12-26 00:45:00.000 360 691.88 10129.59 53082.03 88888.00 2010-12-26 00:46:00.000 360 692.13 10128.47 53080.42 88888.00 2010-12-26 00:47:00.000 360 692.50 10129.52 53077.43 88888.00 2010-12-26 00:48:00.000 360 692.73 10129.47 53076.05 88888.00 2010-12-26 00:49:00.000 360 692.46 10131.17 53071.63 88888.00 2010-12-26 00:50:00.000 360 692.40 10132.49 53069.38 88888.00 2010-12-26 00:51:00.000 360 692.03 10134.05 53066.12 88888.00 2010-12-26 00:52:00.000 360 691.86 10135.34 53063.84 88888.00 2010-12-26 00:53:00.000 360 691.46 10135.92 53061.99 88888.00 2010-12-26 00:54:00.000 360 691.16 10136.44 53060.73 88888.00 2010-12-26 00:55:00.000 360 691.26 10136.93 53059.94 88888.00 2010-12-26 00:56:00.000 360 691.47 10137.30 53058.65 88888.00 2010-12-26 00:57:00.000 360 691.56 10138.41 53056.72 88888.00 2010-12-26 00:58:00.000 360 691.42 10139.18 53055.28 88888.00 2010-12-26 00:59:00.000 360 691.51 10139.02 53054.77 88888.00 2010-12-26 01:00:00.000 360 691.10 10139.80 53052.51 88888.00 2010-12-26 01:01:00.000 360 690.65 10138.87 53052.16 88888.00 2010-12-26 01:02:00.000 360 690.19 10139.02 53050.27 88888.00 2010-12-26 01:03:00.000 360 689.73 10140.98 53047.36 88888.00 2010-12-26 01:04:00.000 360 689.78 10142.06 53046.81 88888.00 2010-12-26 01:05:00.000 360 690.08 10142.48 53047.28 88888.00 2010-12-26 01:06:00.000 360 689.99 10144.08 53046.43 88888.00 2010-12-26 01:07:00.000 360 689.88 10145.62 53045.10 88888.00 2010-12-26 01:08:00.000 360 689.56 10147.47 53043.48 88888.00 2010-12-26 01:09:00.000 360 689.30 10149.51 53041.73 88888.00 2010-12-26 01:10:00.000 360 688.89 10151.42 53040.67 88888.00 2010-12-26 01:11:00.000 360 688.86 10153.21 53040.95 88888.00 2010-12-26 01:12:00.000 360 688.83 10154.67 53040.71 88888.00 2010-12-26 01:13:00.000 360 688.69 10154.81 53041.38 88888.00 2010-12-26 01:14:00.000 360 688.57 10155.64 53041.22 88888.00 2010-12-26 01:15:00.000 360 688.58 10156.51 53041.56 88888.00 2010-12-26 01:16:00.000 360 688.36 10157.26 53041.28 88888.00 2010-12-26 01:17:00.000 360 688.07 10158.13 53041.02 88888.00 2010-12-26 01:18:00.000 360 687.65 10158.49 53041.63 88888.00 2010-12-26 01:19:00.000 360 687.35 10158.78 53042.38 88888.00 2010-12-26 01:20:00.000 360 686.93 10159.10 53042.68 88888.00 2010-12-26 01:21:00.000 360 686.54 10160.43 53042.70 88888.00 2010-12-26 01:22:00.000 360 686.43 10162.65 53042.54 88888.00 2010-12-26 01:23:00.000 360 686.29 10163.86 53043.76 88888.00 2010-12-26 01:24:00.000 360 686.33 10164.23 53045.55 88888.00 2010-12-26 01:25:00.000 360 686.35 10164.39 53047.53 88888.00 2010-12-26 01:26:00.000 360 686.32 10164.92 53048.30 88888.00 2010-12-26 01:27:00.000 360 686.46 10165.31 53049.01 88888.00 2010-12-26 01:28:00.000 360 686.67 10165.87 53049.11 88888.00 2010-12-26 01:29:00.000 360 686.80 10166.13 53048.99 88888.00 2010-12-26 01:30:00.000 360 686.72 10165.85 53049.07 88888.00 2010-12-26 01:31:00.000 360 686.45 10165.19 53049.62 88888.00 2010-12-26 01:32:00.000 360 686.19 10164.78 53049.72 88888.00 2010-12-26 01:33:00.000 360 685.73 10164.79 53050.15 88888.00 2010-12-26 01:34:00.000 360 685.80 10163.77 53051.84 88888.00 2010-12-26 01:35:00.000 360 686.01 10163.27 53054.18 88888.00 2010-12-26 01:36:00.000 360 686.30 10163.44 53055.32 88888.00 2010-12-26 01:37:00.000 360 686.73 10163.83 53056.48 88888.00 2010-12-26 01:38:00.000 360 686.85 10164.65 53056.27 88888.00 2010-12-26 01:39:00.000 360 686.98 10165.18 53056.52 88888.00 2010-12-26 01:40:00.000 360 686.89 10165.18 53056.76 88888.00 2010-12-26 01:41:00.000 360 686.83 10164.53 53057.35 88888.00 2010-12-26 01:42:00.000 360 686.76 10164.51 53057.39 88888.00 2010-12-26 01:43:00.000 360 686.73 10163.94 53057.62 88888.00 2010-12-26 01:44:00.000 360 686.76 10163.02 53058.47 88888.00 2010-12-26 01:45:00.000 360 686.74 10161.96 53059.69 88888.00 2010-12-26 01:46:00.000 360 686.73 10160.78 53061.42 88888.00 2010-12-26 01:47:00.000 360 686.67 10160.35 53061.30 88888.00 2010-12-26 01:48:00.000 360 686.52 10160.80 53061.20 88888.00 2010-12-26 01:49:00.000 360 686.44 10161.43 53061.60 88888.00 2010-12-26 01:50:00.000 360 686.73 10161.15 53063.07 88888.00 2010-12-26 01:51:00.000 360 687.23 10160.37 53064.78 88888.00 2010-12-26 01:52:00.000 360 687.54 10160.21 53065.84 88888.00 2010-12-26 01:53:00.000 360 687.44 10160.11 53065.25 88888.00 2010-12-26 01:54:00.000 360 687.39 10161.41 53063.72 88888.00 2010-12-26 01:55:00.000 360 687.13 10162.03 53062.76 88888.00 2010-12-26 01:56:00.000 360 686.85 10162.53 53062.64 88888.00 2010-12-26 01:57:00.000 360 686.71 10162.19 53063.15 88888.00 2010-12-26 01:58:00.000 360 686.66 10162.73 53062.05 88888.00 2010-12-26 01:59:00.000 360 686.58 10162.53 53061.77 88888.00 2010-12-26 02:00:00.000 360 686.46 10161.67 53062.58 88888.00 2010-12-26 02:01:00.000 360 686.25 10161.89 53062.26 88888.00 2010-12-26 02:02:00.000 360 686.09 10163.35 53061.67 88888.00 2010-12-26 02:03:00.000 360 686.01 10164.63 53060.73 88888.00 2010-12-26 02:04:00.000 360 686.01 10165.42 53060.20 88888.00 2010-12-26 02:05:00.000 360 685.97 10165.16 53060.18 88888.00 2010-12-26 02:06:00.000 360 685.87 10165.16 53059.43 88888.00 2010-12-26 02:07:00.000 360 685.67 10163.61 53060.53 88888.00 2010-12-26 02:08:00.000 360 685.72 10163.02 53060.32 88888.00 2010-12-26 02:09:00.000 360 685.70 10162.91 53060.49 88888.00 2010-12-26 02:10:00.000 360 685.79 10162.00 53061.22 88888.00 2010-12-26 02:11:00.000 360 685.99 10162.43 53060.63 88888.00 2010-12-26 02:12:00.000 360 686.09 10163.49 53059.63 88888.00 2010-12-26 02:13:00.000 360 685.99 10164.37 53058.82 88888.00 2010-12-26 02:14:00.000 360 685.89 10165.12 53057.96 88888.00 2010-12-26 02:15:00.000 360 685.77 10165.19 53058.39 88888.00 2010-12-26 02:16:00.000 360 685.77 10164.28 53059.12 88888.00 2010-12-26 02:17:00.000 360 685.74 10164.50 53059.61 88888.00 2010-12-26 02:18:00.000 360 685.67 10165.88 53059.41 88888.00 2010-12-26 02:19:00.000 360 685.87 10167.11 53059.55 88888.00 2010-12-26 02:20:00.000 360 685.85 10167.68 53059.31 88888.00 2010-12-26 02:21:00.000 360 685.93 10168.07 53058.57 88888.00 2010-12-26 02:22:00.000 360 685.88 10167.39 53059.00 88888.00 2010-12-26 02:23:00.000 360 685.91 10165.69 53060.00 88888.00 2010-12-26 02:24:00.000 360 685.81 10165.13 53059.81 88888.00 2010-12-26 02:25:00.000 360 685.62 10165.68 53059.35 88888.00 2010-12-26 02:26:00.000 360 685.51 10164.90 53061.06 88888.00 2010-12-26 02:27:00.000 360 685.41 10165.98 53060.49 88888.00 2010-12-26 02:28:00.000 360 685.73 10166.52 53062.17 88888.00 2010-12-26 02:29:00.000 360 685.88 10166.42 53062.09 88888.00 2010-12-26 02:30:00.000 360 686.23 10167.12 53062.91 88888.00 2010-12-26 02:31:00.000 360 686.41 10170.09 53060.95 88888.00 2010-12-26 02:32:00.000 360 686.58 10171.03 53060.63 88888.00 2010-12-26 02:33:00.000 360 686.32 10170.23 53060.02 88888.00 2010-12-26 02:34:00.000 360 686.22 10169.50 53060.30 88888.00 2010-12-26 02:35:00.000 360 686.09 10169.43 53059.90 88888.00 2010-12-26 02:36:00.000 360 685.94 10169.41 53059.69 88888.00 2010-12-26 02:37:00.000 360 685.70 10168.00 53061.03 88888.00 2010-12-26 02:38:00.000 360 685.60 10167.84 53062.24 88888.00 2010-12-26 02:39:00.000 360 685.98 10168.52 53063.27 88888.00 2010-12-26 02:40:00.000 360 686.23 10169.78 53062.50 88888.00 2010-12-26 02:41:00.000 360 686.41 10170.99 53061.79 88888.00 2010-12-26 02:42:00.000 360 686.77 10171.28 53062.78 88888.00 2010-12-26 02:43:00.000 360 687.16 10171.84 53061.67 88888.00 2010-12-26 02:44:00.000 360 686.93 10172.49 53060.16 88888.00 2010-12-26 02:45:00.000 360 686.75 10172.83 53059.73 88888.00 2010-12-26 02:46:00.000 360 686.65 10172.97 53059.00 88888.00 2010-12-26 02:47:00.000 360 686.58 10173.13 53058.55 88888.00 2010-12-26 02:48:00.000 360 686.48 10173.53 53058.82 88888.00 2010-12-26 02:49:00.000 360 686.60 10173.98 53059.10 88888.00 2010-12-26 02:50:00.000 360 686.58 10174.19 53058.72 88888.00 2010-12-26 02:51:00.000 360 686.52 10174.55 53058.96 88888.00 2010-12-26 02:52:00.000 360 686.48 10174.83 53059.22 88888.00 2010-12-26 02:53:00.000 360 686.54 10173.11 53060.73 88888.00 2010-12-26 02:54:00.000 360 686.57 10172.82 53061.20 88888.00 2010-12-26 02:55:00.000 360 686.43 10173.06 53061.85 88888.00 2010-12-26 02:56:00.000 360 686.62 10173.07 53062.72 88888.00 2010-12-26 02:57:00.000 360 686.93 10173.58 53062.85 88888.00 2010-12-26 02:58:00.000 360 687.19 10174.83 53062.17 88888.00 2010-12-26 02:59:00.000 360 687.01 10175.91 53061.30 88888.00 2010-12-26 03:00:00.000 360 686.89 10176.47 53061.93 88888.00 2010-12-26 03:01:00.000 360 687.18 10177.82 53061.26 88888.00 2010-12-26 03:02:00.000 360 686.81 10177.63 53061.48 88888.00 2010-12-26 03:03:00.000 360 687.08 10176.58 53063.68 88888.00 2010-12-26 03:04:00.000 360 687.22 10178.41 53061.75 88888.00 2010-12-26 03:05:00.000 360 686.98 10177.76 53061.69 88888.00 2010-12-26 03:06:00.000 360 686.98 10177.00 53062.40 88888.00 2010-12-26 03:07:00.000 360 686.86 10176.49 53063.29 88888.00 2010-12-26 03:08:00.000 360 686.87 10175.76 53063.74 88888.00 2010-12-26 03:09:00.000 360 686.84 10174.99 53064.55 88888.00 2010-12-26 03:10:00.000 360 686.89 10175.29 53065.57 88888.00 2010-12-26 03:11:00.000 360 687.18 10176.85 53065.90 88888.00 2010-12-26 03:12:00.000 360 687.32 10178.27 53065.14 88888.00 2010-12-26 03:13:00.000 360 687.44 10178.91 53064.19 88888.00 2010-12-26 03:14:00.000 360 687.23 10178.86 53063.48 88888.00 2010-12-26 03:15:00.000 360 686.93 10178.57 53064.03 88888.00 2010-12-26 03:16:00.000 360 686.82 10178.63 53064.23 88888.00 2010-12-26 03:17:00.000 360 686.69 10177.73 53064.86 88888.00 2010-12-26 03:18:00.000 360 686.58 10177.08 53065.06 88888.00 2010-12-26 03:19:00.000 360 686.55 10176.32 53066.04 88888.00 2010-12-26 03:20:00.000 360 686.71 10176.63 53066.47 88888.00 2010-12-26 03:21:00.000 360 686.70 10176.65 53066.00 88888.00 2010-12-26 03:22:00.000 360 686.57 10176.18 53065.75 88888.00 2010-12-26 03:23:00.000 360 686.53 10175.57 53066.98 88888.00 2010-12-26 03:24:00.000 360 686.75 10176.39 53067.00 88888.00 2010-12-26 03:25:00.000 360 686.76 10177.85 53065.80 88888.00 2010-12-26 03:26:00.000 360 686.80 10178.00 53065.41 88888.00 2010-12-26 03:27:00.000 360 686.66 10176.85 53065.33 88888.00 2010-12-26 03:28:00.000 360 686.56 10176.30 53065.31 88888.00 2010-12-26 03:29:00.000 360 686.32 10175.58 53065.90 88888.00 2010-12-26 03:30:00.000 360 686.26 10175.91 53066.26 88888.00 2010-12-26 03:31:00.000 360 686.16 10176.05 53066.16 88888.00 2010-12-26 03:32:00.000 360 686.08 10175.23 53067.08 88888.00 2010-12-26 03:33:00.000 360 686.41 10175.34 53067.52 88888.00 2010-12-26 03:34:00.000 360 686.68 10176.14 53066.83 88888.00 2010-12-26 03:35:00.000 360 686.40 10176.24 53066.45 88888.00 2010-12-26 03:36:00.000 360 686.40 10175.95 53067.16 88888.00 2010-12-26 03:37:00.000 360 686.33 10176.62 53066.47 88888.00 2010-12-26 03:38:00.000 360 686.29 10176.23 53066.57 88888.00 2010-12-26 03:39:00.000 360 686.47 10175.38 53067.67 88888.00 2010-12-26 03:40:00.000 360 686.72 10176.18 53067.42 88888.00 2010-12-26 03:41:00.000 360 686.51 10176.54 53066.30 88888.00 2010-12-26 03:42:00.000 360 686.22 10175.99 53067.02 88888.00 2010-12-26 03:43:00.000 360 686.14 10175.93 53066.77 88888.00 2010-12-26 03:44:00.000 360 685.85 10175.39 53066.77 88888.00 2010-12-26 03:45:00.000 360 685.82 10174.25 53067.81 88888.00 2010-12-26 03:46:00.000 360 685.75 10173.41 53068.50 88888.00 2010-12-26 03:47:00.000 360 685.83 10172.78 53069.44 88888.00 2010-12-26 03:48:00.000 360 685.95 10172.48 53070.33 88888.00 2010-12-26 03:49:00.000 360 686.20 10172.12 53070.72 88888.00 2010-12-26 03:50:00.000 360 686.35 10171.98 53070.92 88888.00 2010-12-26 03:51:00.000 360 686.54 10172.37 53071.11 88888.00 2010-12-26 03:52:00.000 360 686.73 10173.36 53070.07 88888.00 2010-12-26 03:53:00.000 360 686.72 10174.03 53069.19 88888.00 2010-12-26 03:54:00.000 360 686.64 10174.35 53068.26 88888.00 2010-12-26 03:55:00.000 360 686.45 10174.30 53068.24 88888.00 2010-12-26 03:56:00.000 360 686.47 10174.51 53068.20 88888.00 2010-12-26 03:57:00.000 360 686.42 10174.89 53067.97 88888.00 2010-12-26 03:58:00.000 360 686.33 10174.16 53068.28 88888.00 2010-12-26 03:59:00.000 360 686.35 10173.41 53069.68 88888.00 2010-12-26 04:00:00.000 360 686.49 10173.84 53069.34 88888.00 2010-12-26 04:01:00.000 360 686.60 10174.29 53069.11 88888.00 2010-12-26 04:02:00.000 360 686.70 10174.62 53068.70 88888.00 2010-12-26 04:03:00.000 360 686.77 10175.33 53067.95 88888.00 2010-12-26 04:04:00.000 360 686.64 10175.73 53067.26 88888.00 2010-12-26 04:05:00.000 360 686.49 10175.71 53067.57 88888.00 2010-12-26 04:06:00.000 360 686.43 10175.61 53067.36 88888.00 2010-12-26 04:07:00.000 360 686.26 10175.62 53067.34 88888.00 2010-12-26 04:08:00.000 360 686.25 10175.26 53067.77 88888.00 2010-12-26 04:09:00.000 360 686.39 10174.89 53068.56 88888.00 2010-12-26 04:10:00.000 360 686.37 10174.89 53069.09 88888.00 2010-12-26 04:11:00.000 360 686.45 10174.67 53069.54 88888.00 2010-12-26 04:12:00.000 360 686.58 10174.86 53069.72 88888.00 2010-12-26 04:13:00.000 360 686.61 10174.92 53069.66 88888.00 2010-12-26 04:14:00.000 360 686.65 10175.23 53069.62 88888.00 2010-12-26 04:15:00.000 360 686.67 10175.73 53069.19 88888.00 2010-12-26 04:16:00.000 360 686.61 10176.32 53068.56 88888.00 2010-12-26 04:17:00.000 360 686.49 10176.22 53068.11 88888.00 2010-12-26 04:18:00.000 360 686.29 10175.60 53068.52 88888.00 2010-12-26 04:19:00.000 360 686.24 10175.28 53068.91 88888.00 2010-12-26 04:20:00.000 360 686.27 10175.56 53068.81 88888.00 2010-12-26 04:21:00.000 360 686.24 10175.66 53069.05 88888.00 2010-12-26 04:22:00.000 360 686.32 10175.32 53069.19 88888.00 2010-12-26 04:23:00.000 360 686.24 10175.38 53068.91 88888.00 2010-12-26 04:24:00.000 360 686.19 10175.44 53068.79 88888.00 2010-12-26 04:25:00.000 360 686.14 10175.58 53068.64 88888.00 2010-12-26 04:26:00.000 360 686.12 10175.33 53068.91 88888.00 2010-12-26 04:27:00.000 360 686.08 10175.33 53069.01 88888.00 2010-12-26 04:28:00.000 360 686.16 10175.46 53068.77 88888.00 2010-12-26 04:29:00.000 360 686.07 10175.50 53068.34 88888.00 2010-12-26 04:30:00.000 360 685.97 10175.33 53068.16 88888.00 2010-12-26 04:31:00.000 360 685.88 10174.78 53068.81 88888.00 2010-12-26 04:32:00.000 360 685.79 10174.41 53069.25 88888.00 2010-12-26 04:33:00.000 360 685.82 10174.15 53069.42 88888.00 2010-12-26 04:34:00.000 360 685.89 10173.93 53070.05 88888.00 2010-12-26 04:35:00.000 360 686.03 10173.22 53070.78 88888.00 2010-12-26 04:36:00.000 360 686.22 10173.00 53071.61 88888.00 2010-12-26 04:37:00.000 360 686.53 10173.88 53071.37 88888.00 2010-12-26 04:38:00.000 360 686.67 10175.12 53070.56 88888.00 2010-12-26 04:39:00.000 360 686.74 10176.08 53069.29 88888.00 2010-12-26 04:40:00.000 360 686.44 10176.42 53068.05 88888.00 2010-12-26 04:41:00.000 360 686.16 10175.74 53068.01 88888.00 2010-12-26 04:42:00.000 360 685.84 10175.25 53067.83 88888.00 2010-12-26 04:43:00.000 360 685.76 10174.15 53069.25 88888.00 2010-12-26 04:44:00.000 360 685.90 10173.48 53070.47 88888.00 2010-12-26 04:45:00.000 360 686.02 10173.64 53070.80 88888.00 2010-12-26 04:46:00.000 360 686.18 10173.73 53070.94 88888.00 2010-12-26 04:47:00.000 360 686.26 10174.04 53070.45 88888.00 2010-12-26 04:48:00.000 360 686.33 10174.65 53069.95 88888.00 2010-12-26 04:49:00.000 360 686.30 10174.79 53069.74 88888.00 2010-12-26 04:50:00.000 360 686.11 10174.72 53069.54 88888.00 2010-12-26 04:51:00.000 360 686.08 10173.75 53070.37 88888.00 2010-12-26 04:52:00.000 360 686.12 10173.50 53071.00 88888.00 2010-12-26 04:53:00.000 360 686.13 10173.63 53070.60 88888.00 2010-12-26 04:54:00.000 360 686.18 10173.14 53071.25 88888.00 2010-12-26 04:55:00.000 360 686.40 10173.94 53070.92 88888.00 2010-12-26 04:56:00.000 360 686.44 10174.67 53069.88 88888.00 2010-12-26 04:57:00.000 360 686.36 10175.36 53068.54 88888.00 2010-12-26 04:58:00.000 360 686.10 10175.64 53067.24 88888.00 2010-12-26 04:59:00.000 360 685.68 10175.57 53066.55 88888.00 2010-12-26 05:00:00.000 360 685.26 10175.19 53066.02 88888.00 2010-12-26 05:01:00.000 360 684.80 10173.94 53067.04 88888.00 2010-12-26 05:02:00.000 360 684.67 10171.46 53069.48 88888.00 2010-12-26 05:03:00.000 360 684.85 10168.77 53072.77 88888.00 2010-12-26 05:04:00.000 360 685.48 10167.61 53075.97 88888.00 2010-12-26 05:05:00.000 360 686.56 10168.55 53077.43 88888.00 2010-12-26 05:06:00.000 360 687.81 10171.27 53077.19 88888.00 2010-12-26 05:07:00.000 360 688.58 10175.74 53073.06 88888.00 2010-12-26 05:08:00.000 360 688.37 10178.87 53068.32 88888.00 2010-12-26 05:09:00.000 360 687.39 10180.04 53064.70 88888.00 2010-12-26 05:10:00.000 360 686.41 10179.25 53064.33 88888.00 2010-12-26 05:11:00.000 360 686.20 10178.98 53064.33 88888.00 2010-12-26 05:12:00.000 360 685.59 10180.84 53061.62 88888.00 2010-12-26 05:13:00.000 360 685.00 10179.89 53062.24 88888.00 2010-12-26 05:14:00.000 360 685.11 10178.95 53062.87 88888.00 2010-12-26 05:15:00.000 360 684.73 10178.15 53062.91 88888.00 2010-12-26 05:16:00.000 360 684.55 10176.62 53064.60 88888.00 2010-12-26 05:17:00.000 360 684.59 10175.22 53066.30 88888.00 2010-12-26 05:18:00.000 360 684.80 10175.75 53065.67 88888.00 2010-12-26 05:19:00.000 360 684.90 10176.04 53065.59 88888.00 2010-12-26 05:20:00.000 360 684.92 10177.28 53064.23 88888.00 2010-12-26 05:21:00.000 360 684.72 10177.17 53063.11 88888.00 2010-12-26 05:22:00.000 360 684.44 10176.76 53062.19 88888.00 2010-12-26 05:23:00.000 360 684.17 10177.79 53060.61 88888.00 2010-12-26 05:24:00.000 360 684.03 10177.69 53061.01 88888.00 2010-12-26 05:25:00.000 360 683.78 10176.54 53061.73 88888.00 2010-12-26 05:26:00.000 360 683.65 10175.48 53062.36 88888.00 2010-12-26 05:27:00.000 360 683.59 10173.53 53064.70 88888.00 2010-12-26 05:28:00.000 360 683.90 10172.31 53067.38 88888.00 2010-12-26 05:29:00.000 360 684.47 10171.55 53069.52 88888.00 2010-12-26 05:30:00.000 360 684.72 10171.38 53069.74 88888.00 2010-12-26 05:31:00.000 360 684.90 10170.91 53070.33 88888.00 2010-12-26 05:32:00.000 360 685.22 10173.14 53067.71 88888.00 2010-12-26 05:33:00.000 360 685.44 10174.99 53065.63 88888.00 2010-12-26 05:34:00.000 360 684.71 10173.47 53065.49 88888.00 2010-12-26 05:35:00.000 360 684.58 10172.53 53065.90 88888.00 2010-12-26 05:36:00.000 360 684.75 10172.70 53066.32 88888.00 2010-12-26 05:37:00.000 360 684.66 10172.13 53066.69 88888.00 2010-12-26 05:38:00.000 360 684.69 10170.78 53068.77 88888.00 2010-12-26 05:39:00.000 360 685.19 10171.37 53068.52 88888.00 2010-12-26 05:40:00.000 360 685.22 10172.85 53066.51 88888.00 2010-12-26 05:41:00.000 360 685.09 10174.15 53064.49 88888.00 2010-12-26 05:42:00.000 360 684.98 10174.25 53063.86 88888.00 2010-12-26 05:43:00.000 360 684.83 10173.76 53064.86 88888.00 2010-12-26 05:44:00.000 360 684.71 10172.33 53066.83 88888.00 2010-12-26 05:45:00.000 360 684.81 10172.13 53066.85 88888.00 2010-12-26 05:46:00.000 360 684.92 10171.93 53067.08 88888.00 2010-12-26 05:47:00.000 360 684.90 10172.25 53066.69 88888.00 2010-12-26 05:48:00.000 360 684.97 10172.95 53065.63 88888.00 2010-12-26 05:49:00.000 360 685.00 10172.79 53066.04 88888.00 2010-12-26 05:50:00.000 360 684.92 10173.76 53065.29 88888.00 2010-12-26 05:51:00.000 360 684.74 10173.04 53065.65 88888.00 2010-12-26 05:52:00.000 360 684.87 10172.76 53066.16 88888.00 2010-12-26 05:53:00.000 360 684.95 10172.44 53066.75 88888.00 2010-12-26 05:54:00.000 360 684.63 10172.17 53066.47 88888.00 2010-12-26 05:55:00.000 360 684.56 10171.43 53067.18 88888.00 2010-12-26 05:56:00.000 360 684.84 10170.89 53068.68 88888.00 2010-12-26 05:57:00.000 360 685.19 10171.22 53068.85 88888.00 2010-12-26 05:58:00.000 360 685.07 10172.34 53067.08 88888.00 2010-12-26 05:59:00.000 360 684.87 10172.58 53067.10 88888.00 2010-12-26 06:00:00.000 360 685.03 10171.97 53068.40 88888.00 2010-12-26 06:01:00.000 360 685.17 10172.24 53068.28 88888.00 2010-12-26 06:02:00.000 360 685.25 10172.14 53068.18 88888.00 2010-12-26 06:03:00.000 360 685.23 10171.69 53068.83 88888.00 2010-12-26 06:04:00.000 360 685.39 10172.90 53067.91 88888.00 2010-12-26 06:05:00.000 360 685.38 10174.08 53066.89 88888.00 2010-12-26 06:06:00.000 360 685.08 10173.99 53066.53 88888.00 2010-12-26 06:07:00.000 360 684.75 10172.66 53067.61 88888.00 2010-12-26 06:08:00.000 360 684.79 10171.07 53069.62 88888.00 2010-12-26 06:09:00.000 360 685.04 10170.91 53070.72 88888.00 2010-12-26 06:10:00.000 360 684.96 10171.38 53070.31 88888.00 2010-12-26 06:11:00.000 360 685.12 10171.47 53070.70 88888.00 2010-12-26 06:12:00.000 360 685.29 10172.02 53070.29 88888.00 2010-12-26 06:13:00.000 360 685.24 10172.83 53069.60 88888.00 2010-12-26 06:14:00.000 360 685.21 10172.95 53069.44 88888.00 2010-12-26 06:15:00.000 360 685.13 10172.50 53069.74 88888.00 2010-12-26 06:16:00.000 360 685.15 10171.51 53070.56 88888.00 2010-12-26 06:17:00.000 360 685.21 10171.41 53070.90 88888.00 2010-12-26 06:18:00.000 360 685.29 10171.73 53071.06 88888.00 2010-12-26 06:19:00.000 360 685.27 10172.02 53070.64 88888.00 2010-12-26 06:20:00.000 360 685.21 10172.28 53070.11 88888.00 2010-12-26 06:21:00.000 360 685.21 10172.12 53070.80 88888.00 2010-12-26 06:22:00.000 360 685.19 10171.71 53071.09 88888.00 2010-12-26 06:23:00.000 360 685.17 10170.92 53072.02 88888.00 2010-12-26 06:24:00.000 360 685.19 10170.63 53072.43 88888.00 2010-12-26 06:25:00.000 360 685.15 10170.23 53072.83 88888.00 2010-12-26 06:26:00.000 360 685.11 10170.18 53072.31 88888.00 2010-12-26 06:27:00.000 360 685.30 10169.92 53073.42 88888.00 2010-12-26 06:28:00.000 360 685.42 10169.32 53074.46 88888.00 2010-12-26 06:29:00.000 360 685.53 10169.16 53074.34 88888.00 2010-12-26 06:30:00.000 360 685.60 10169.65 53073.79 88888.00 2010-12-26 06:31:00.000 360 685.43 10171.47 53070.72 88888.00 2010-12-26 06:32:00.000 360 685.22 10172.24 53070.03 88888.00 2010-12-26 06:33:00.000 360 685.14 10171.65 53070.33 88888.00 2010-12-26 06:34:00.000 360 685.06 10170.30 53072.41 88888.00 2010-12-26 06:35:00.000 360 685.10 10168.78 53073.95 88888.00 2010-12-26 06:36:00.000 360 685.35 10167.75 53075.07 88888.00 2010-12-26 06:37:00.000 360 685.50 10169.24 53073.38 88888.00 2010-12-26 06:38:00.000 360 685.59 10170.32 53072.67 88888.00 2010-12-26 06:39:00.000 360 685.59 10170.81 53072.77 88888.00 2010-12-26 06:40:00.000 360 685.61 10170.42 53072.86 88888.00 2010-12-26 06:41:00.000 360 685.54 10169.99 53072.65 88888.00 2010-12-26 06:42:00.000 360 685.49 10170.38 53072.04 88888.00 2010-12-26 06:43:00.000 360 685.40 10170.78 53071.57 88888.00 2010-12-26 06:44:00.000 360 685.29 10170.82 53071.88 88888.00 2010-12-26 06:45:00.000 360 685.11 10170.29 53071.74 88888.00 2010-12-26 06:46:00.000 360 684.97 10170.79 53071.19 88888.00 2010-12-26 06:47:00.000 360 684.76 10170.03 53071.13 88888.00 2010-12-26 06:48:00.000 360 684.73 10169.61 53071.57 88888.00 2010-12-26 06:49:00.000 360 684.90 10169.18 53072.88 88888.00 2010-12-26 06:50:00.000 360 684.89 10168.35 53073.26 88888.00 2010-12-26 06:51:00.000 360 685.14 10168.54 53073.16 88888.00 2010-12-26 06:52:00.000 360 685.43 10168.87 53073.99 88888.00 2010-12-26 06:53:00.000 360 685.60 10169.36 53072.51 88888.00 2010-12-26 06:54:00.000 360 685.67 10169.14 53073.02 88888.00 2010-12-26 06:55:00.000 360 685.61 10168.77 53072.49 88888.00 2010-12-26 06:56:00.000 360 685.56 10168.95 53072.06 88888.00 2010-12-26 06:57:00.000 360 685.53 10170.01 53071.11 88888.00 2010-12-26 06:58:00.000 360 685.40 10170.52 53070.62 88888.00 2010-12-26 06:59:00.000 360 685.29 10170.19 53071.00 88888.00 2010-12-26 07:00:00.000 360 685.20 10169.21 53071.25 88888.00 2010-12-26 07:01:00.000 360 685.19 10168.56 53071.84 88888.00 2010-12-26 07:02:00.000 360 685.20 10169.01 53071.76 88888.00 2010-12-26 07:03:00.000 360 685.46 10168.99 53072.59 88888.00 2010-12-26 07:04:00.000 360 685.72 10167.76 53074.71 88888.00 2010-12-26 07:05:00.000 360 685.93 10169.19 53072.92 88888.00 2010-12-26 07:06:00.000 360 686.09 10170.96 53070.84 88888.00 2010-12-26 07:07:00.000 360 685.96 10171.16 53069.78 88888.00 2010-12-26 07:08:00.000 360 685.47 10171.17 53068.97 88888.00 2010-12-26 07:09:00.000 360 685.03 10169.98 53069.52 88888.00 2010-12-26 07:10:00.000 360 685.24 10169.21 53071.94 88888.00 2010-12-26 07:11:00.000 360 685.07 10168.01 53072.41 88888.00 2010-12-26 07:12:00.000 360 685.18 10168.62 53071.13 88888.00 2010-12-26 07:13:00.000 360 685.36 10169.44 53072.67 88888.00 2010-12-26 07:14:00.000 360 685.32 10167.73 53074.85 88888.00 2010-12-26 07:15:00.000 360 685.72 10167.00 53076.11 88888.00 2010-12-26 07:16:00.000 360 685.67 10166.11 53076.31 88888.00 2010-12-26 07:17:00.000 360 685.82 10165.64 53076.66 88888.00 2010-12-26 07:18:00.000 360 686.14 10166.51 53076.23 88888.00 2010-12-26 07:19:00.000 360 686.06 10166.30 53076.17 88888.00 2010-12-26 07:20:00.000 360 686.09 10166.46 53075.56 88888.00 2010-12-26 07:21:00.000 360 686.18 10166.55 53075.48 88888.00 2010-12-26 07:22:00.000 360 685.96 10166.79 53074.12 88888.00 2010-12-26 07:23:00.000 360 685.99 10166.70 53073.89 88888.00 2010-12-26 07:24:00.000 360 685.92 10167.82 53072.79 88888.00 2010-12-26 07:25:00.000 360 685.93 10167.68 53073.77 88888.00 2010-12-26 07:26:00.000 360 685.97 10167.62 53073.34 88888.00 2010-12-26 07:27:00.000 360 685.96 10166.77 53074.26 88888.00 2010-12-26 07:28:00.000 360 685.54 10167.20 53071.49 88888.00 2010-12-26 07:29:00.000 360 685.96 10166.93 53073.65 88888.00 2010-12-26 07:30:00.000 360 685.84 10166.23 53074.69 88888.00 2010-12-26 07:31:00.000 360 686.22 10165.35 53076.31 88888.00 2010-12-26 07:32:00.000 360 686.35 10165.45 53075.70 88888.00 2010-12-26 07:33:00.000 360 686.24 10167.26 53072.08 88888.00 2010-12-26 07:34:00.000 360 686.05 10168.44 53071.02 88888.00 2010-12-26 07:35:00.000 360 685.87 10168.37 53070.76 88888.00 2010-12-26 07:36:00.000 360 685.57 10168.89 53069.68 88888.00 2010-12-26 07:37:00.000 360 685.74 10168.10 53071.59 88888.00 2010-12-26 07:38:00.000 360 685.72 10167.96 53071.59 88888.00 2010-12-26 07:39:00.000 360 685.78 10167.39 53072.47 88888.00 2010-12-26 07:40:00.000 360 685.53 10167.02 53072.10 88888.00 2010-12-26 07:41:00.000 360 685.72 10167.80 53070.72 88888.00 2010-12-26 07:42:00.000 360 685.78 10166.33 53073.67 88888.00 2010-12-26 07:43:00.000 360 685.59 10166.80 53071.51 88888.00 2010-12-26 07:44:00.000 360 685.60 10166.84 53071.80 88888.00 2010-12-26 07:45:00.000 360 685.68 10165.90 53073.61 88888.00 2010-12-26 07:46:00.000 360 686.30 10166.53 53073.77 88888.00 2010-12-26 07:47:00.000 360 685.97 10166.64 53072.53 88888.00 2010-12-26 07:48:00.000 360 686.40 10166.12 53074.30 88888.00 2010-12-26 07:49:00.000 360 685.98 10166.16 53072.59 88888.00 2010-12-26 07:50:00.000 360 686.12 10165.55 53074.63 88888.00 2010-12-26 07:51:00.000 360 686.05 10165.73 53073.34 88888.00 2010-12-26 07:52:00.000 360 686.26 10168.12 53070.84 88888.00 2010-12-26 07:53:00.000 360 686.37 10168.65 53070.92 88888.00 2010-12-26 07:54:00.000 360 686.32 10168.30 53071.37 88888.00 2010-12-26 07:55:00.000 360 686.46 10168.16 53071.86 88888.00 2010-12-26 07:56:00.000 360 686.42 10168.83 53070.15 88888.00 2010-12-26 07:57:00.000 360 685.89 10171.44 53065.27 88888.00 2010-12-26 07:58:00.000 360 685.28 10171.96 53064.80 88888.00 2010-12-26 07:59:00.000 360 685.29 10170.51 53067.69 88888.00 2010-12-26 08:00:00.000 360 684.90 10169.55 53068.36 88888.00 2010-12-26 08:01:00.000 360 684.97 10170.30 53067.26 88888.00 2010-12-26 08:02:00.000 360 685.37 10169.13 53069.93 88888.00 2010-12-26 08:03:00.000 360 685.19 10170.15 53067.75 88888.00 2010-12-26 08:04:00.000 360 685.39 10168.48 53070.96 88888.00 2010-12-26 08:05:00.000 360 685.36 10168.09 53070.72 88888.00 2010-12-26 08:06:00.000 360 685.11 10166.03 53072.98 88888.00 2010-12-26 08:07:00.000 360 685.14 10167.32 53070.80 88888.00 2010-12-26 08:08:00.000 360 685.63 10167.10 53073.08 88888.00 2010-12-26 08:09:00.000 360 684.92 10168.00 53069.64 88888.00 2010-12-26 08:10:00.000 360 685.32 10166.73 53072.06 88888.00 2010-12-26 08:11:00.000 360 685.29 10166.42 53072.24 88888.00 2010-12-26 08:12:00.000 360 685.62 10166.90 53072.22 88888.00 2010-12-26 08:13:00.000 360 685.44 10165.80 53073.34 88888.00 2010-12-26 08:14:00.000 360 685.39 10165.61 53072.98 88888.00 2010-12-26 08:15:00.000 360 685.85 10166.36 53073.02 88888.00 2010-12-26 08:16:00.000 360 685.66 10167.29 53071.23 88888.00 2010-12-26 08:17:00.000 360 685.53 10167.35 53070.29 88888.00 2010-12-26 08:18:00.000 360 685.52 10167.69 53070.47 88888.00 2010-12-26 08:19:00.000 360 685.14 10166.50 53071.02 88888.00 2010-12-26 08:20:00.000 360 685.79 10165.40 53073.99 88888.00 2010-12-26 08:21:00.000 360 685.90 10167.41 53070.98 88888.00 2010-12-26 08:22:00.000 360 685.84 10167.23 53071.49 88888.00 2010-12-26 08:23:00.000 360 685.46 10167.12 53070.33 88888.00 2010-12-26 08:24:00.000 360 685.82 10165.74 53073.75 88888.00 2010-12-26 08:25:00.000 360 685.90 10167.13 53072.18 88888.00 2010-12-26 08:26:00.000 360 685.95 10166.56 53073.65 88888.00 2010-12-26 08:27:00.000 360 685.81 10166.31 53072.29 88888.00 2010-12-26 08:28:00.000 360 685.83 10167.37 53071.15 88888.00 2010-12-26 08:29:00.000 360 685.35 10168.36 53068.87 88888.00 2010-12-26 08:30:00.000 360 685.25 10167.91 53069.48 88888.00 2010-12-26 08:31:00.000 360 685.90 10167.62 53072.92 88888.00 2010-12-26 08:32:00.000 360 685.46 10167.10 53072.45 88888.00 2010-12-26 08:33:00.000 360 685.55 10167.14 53071.39 88888.00 2010-12-26 08:34:00.000 360 685.55 10168.06 53069.86 88888.00 2010-12-26 08:35:00.000 360 685.58 10168.69 53069.82 88888.00 2010-12-26 08:36:00.000 360 684.99 10168.13 53069.68 88888.00 2010-12-26 08:37:00.000 360 684.94 10167.09 53070.68 88888.00 2010-12-26 08:38:00.000 360 685.13 10166.36 53072.51 88888.00 2010-12-26 08:39:00.000 360 684.58 10166.33 53070.52 88888.00 2010-12-26 08:40:00.000 360 684.98 10167.27 53070.70 88888.00 2010-12-26 08:41:00.000 360 685.17 10167.46 53070.70 88888.00 2010-12-26 08:42:00.000 360 684.73 10168.00 53069.91 88888.00 2010-12-26 08:43:00.000 360 684.98 10167.29 53070.31 88888.00 2010-12-26 08:44:00.000 360 685.33 10166.73 53072.55 88888.00 2010-12-26 08:45:00.000 360 685.25 10165.89 53072.57 88888.00 2010-12-26 08:46:00.000 360 685.35 10167.50 53069.82 88888.00 2010-12-26 08:47:00.000 360 684.71 10168.55 53067.99 88888.00 2010-12-26 08:48:00.000 360 685.32 10165.90 53073.00 88888.00 2010-12-26 08:49:00.000 360 685.33 10166.08 53072.37 88888.00 2010-12-26 08:50:00.000 360 685.05 10166.97 53070.52 88888.00 2010-12-26 08:51:00.000 360 685.01 10168.05 53068.95 88888.00 2010-12-26 08:52:00.000 360 685.01 10167.52 53070.07 88888.00 2010-12-26 08:53:00.000 360 685.49 10166.10 53074.63 88888.00 2010-12-26 08:54:00.000 360 684.97 10166.78 53071.04 88888.00 2010-12-26 08:55:00.000 360 685.14 10166.71 53071.02 88888.00 2010-12-26 08:56:00.000 360 685.73 10167.39 53071.80 88888.00 2010-12-26 08:57:00.000 360 684.95 10167.39 53070.23 88888.00 2010-12-26 08:58:00.000 360 685.38 10166.22 53072.00 88888.00 2010-12-26 08:59:00.000 360 685.27 10166.28 53071.74 88888.00 2010-12-26 09:00:00.000 360 685.44 10166.51 53071.55 88888.00 2010-12-26 09:01:00.000 360 685.56 10166.72 53071.94 88888.00 2010-12-26 09:02:00.000 360 685.82 10166.52 53073.14 88888.00 2010-12-26 09:03:00.000 360 685.71 10165.76 53074.30 88888.00 2010-12-26 09:04:00.000 360 686.07 10164.47 53076.13 88888.00 2010-12-26 09:05:00.000 360 686.37 10165.62 53075.11 88888.00 2010-12-26 09:06:00.000 360 686.20 10166.95 53071.72 88888.00 2010-12-26 09:07:00.000 360 685.96 10169.80 53067.97 88888.00 2010-12-26 09:08:00.000 360 685.45 10171.29 53066.57 88888.00 2010-12-26 09:09:00.000 360 684.97 10170.57 53067.52 88888.00 2010-12-26 09:10:00.000 360 685.05 10169.94 53069.95 88888.00 2010-12-26 09:11:00.000 360 685.30 10170.35 53069.91 88888.00 2010-12-26 09:12:00.000 360 685.09 10169.31 53071.02 88888.00 2010-12-26 09:13:00.000 360 685.55 10167.87 53072.63 88888.00 2010-12-26 09:14:00.000 360 685.95 10168.58 53071.61 88888.00 2010-12-26 09:15:00.000 360 685.44 10168.85 53070.66 88888.00 2010-12-26 09:16:00.000 360 685.31 10169.56 53068.75 88888.00 2010-12-26 09:17:00.000 360 684.90 10170.61 53067.14 88888.00 2010-12-26 09:18:00.000 360 684.89 10169.73 53068.85 88888.00 2010-12-26 09:19:00.000 360 684.69 10169.85 53068.05 88888.00 2010-12-26 09:20:00.000 360 684.85 10169.30 53069.29 88888.00 2010-12-26 09:21:00.000 360 684.92 10168.59 53069.54 88888.00 2010-12-26 09:22:00.000 360 685.06 10168.51 53069.80 88888.00 2010-12-26 09:23:00.000 360 685.02 10169.27 53069.21 88888.00 2010-12-26 09:24:00.000 360 684.88 10169.57 53069.19 88888.00 2010-12-26 09:25:00.000 360 685.18 10169.80 53070.31 88888.00 2010-12-26 09:26:00.000 360 685.11 10170.02 53069.97 88888.00 2010-12-26 09:27:00.000 360 685.03 10170.30 53070.25 88888.00 2010-12-26 09:28:00.000 360 684.88 10169.28 53070.84 88888.00 2010-12-26 09:29:00.000 360 684.83 10169.59 53070.05 88888.00 2010-12-26 09:30:00.000 360 684.66 10170.74 53068.91 88888.00 2010-12-26 09:31:00.000 360 684.42 10171.67 53066.57 88888.00 2010-12-26 09:32:00.000 360 684.54 10172.12 53067.08 88888.00 2010-12-26 09:33:00.000 360 684.55 10172.35 53068.14 88888.00 2010-12-26 09:34:00.000 360 684.41 10171.90 53069.17 88888.00 2010-12-26 09:35:00.000 360 684.37 10171.06 53070.39 88888.00 2010-12-26 09:36:00.000 360 684.40 10170.51 53069.88 88888.00 2010-12-26 09:37:00.000 360 684.29 10171.06 53069.72 88888.00 2010-12-26 09:38:00.000 360 684.14 10170.04 53070.62 88888.00 2010-12-26 09:39:00.000 360 684.06 10170.69 53069.86 88888.00 2010-12-26 09:40:00.000 360 684.14 10169.94 53070.62 88888.00 2010-12-26 09:41:00.000 360 684.38 10170.25 53070.66 88888.00 2010-12-26 09:42:00.000 360 684.24 10171.24 53070.35 88888.00 2010-12-26 09:43:00.000 360 684.06 10170.71 53070.72 88888.00 2010-12-26 09:44:00.000 360 684.18 10171.02 53070.39 88888.00 2010-12-26 09:45:00.000 360 684.19 10170.90 53071.49 88888.00 2010-12-26 09:46:00.000 360 684.33 10169.90 53072.06 88888.00 2010-12-26 09:47:00.000 360 684.63 10169.81 53072.31 88888.00 2010-12-26 09:48:00.000 360 684.34 10169.62 53071.86 88888.00 2010-12-26 09:49:00.000 360 684.19 10170.69 53070.03 88888.00 2010-12-26 09:50:00.000 360 684.38 10170.62 53071.11 88888.00 2010-12-26 09:51:00.000 360 684.35 10170.37 53071.21 88888.00 2010-12-26 09:52:00.000 360 684.51 10170.01 53071.61 88888.00 2010-12-26 09:53:00.000 360 684.65 10170.13 53071.98 88888.00 2010-12-26 09:54:00.000 360 684.72 10168.87 53073.57 88888.00 2010-12-26 09:55:00.000 360 684.88 10167.55 53074.77 88888.00 2010-12-26 09:56:00.000 360 684.60 10167.73 53072.69 88888.00 2010-12-26 09:57:00.000 360 684.58 10168.75 53072.00 88888.00 2010-12-26 09:58:00.000 360 684.39 10168.74 53072.08 88888.00 2010-12-26 09:59:00.000 360 684.65 10169.18 53071.41 88888.00 2010-12-26 10:00:00.000 360 684.77 10168.96 53072.16 88888.00 2010-12-26 10:01:00.000 360 684.70 10168.93 53072.04 88888.00 2010-12-26 10:02:00.000 360 684.37 10170.33 53069.48 88888.00 2010-12-26 10:03:00.000 360 684.91 10170.34 53070.84 88888.00 2010-12-26 10:04:00.000 360 684.87 10170.16 53070.86 88888.00 2010-12-26 10:05:00.000 360 685.12 10169.96 53071.17 88888.00 2010-12-26 10:06:00.000 360 684.92 10170.67 53070.01 88888.00 2010-12-26 10:07:00.000 360 685.42 10170.92 53070.60 88888.00 2010-12-26 10:08:00.000 360 685.12 10171.14 53070.56 88888.00 2010-12-26 10:09:00.000 360 685.12 10171.18 53070.25 88888.00 2010-12-26 10:10:00.000 360 685.42 10170.58 53071.57 88888.00 2010-12-26 10:11:00.000 360 685.21 10170.53 53071.15 88888.00 2010-12-26 10:12:00.000 360 685.43 10169.74 53073.30 88888.00 2010-12-26 10:13:00.000 360 685.42 10169.05 53074.08 88888.00 2010-12-26 10:14:00.000 360 685.31 10168.91 53073.45 88888.00 2010-12-26 10:15:00.000 360 684.83 10169.89 53070.74 88888.00 2010-12-26 10:16:00.000 360 684.84 10169.95 53070.64 88888.00 2010-12-26 10:17:00.000 360 684.39 10170.51 53069.21 88888.00 2010-12-26 10:18:00.000 360 684.72 10169.56 53071.72 88888.00 2010-12-26 10:19:00.000 360 684.65 10169.26 53072.37 88888.00 2010-12-26 10:20:00.000 360 685.06 10168.45 53074.36 88888.00 2010-12-26 10:21:00.000 360 685.12 10167.01 53076.01 88888.00 2010-12-26 10:22:00.000 360 685.61 10167.96 53074.54 88888.00 2010-12-26 10:23:00.000 360 685.36 10168.03 53074.44 88888.00 2010-12-26 10:24:00.000 360 685.44 10168.77 53073.38 88888.00 2010-12-26 10:25:00.000 360 685.41 10168.30 53074.65 88888.00 2010-12-26 10:26:00.000 360 685.55 10168.32 53075.54 88888.00 2010-12-26 10:27:00.000 360 685.70 10165.46 53079.92 88888.00 2010-12-26 10:28:00.000 360 685.78 10164.40 53079.30 88888.00 2010-12-26 10:29:00.000 360 685.64 10164.70 53077.23 88888.00 2010-12-26 10:30:00.000 360 685.44 10166.16 53074.48 88888.00 2010-12-26 10:31:00.000 360 685.22 10164.86 53076.64 88888.00 2010-12-26 10:32:00.000 360 685.40 10165.27 53075.81 88888.00 2010-12-26 10:33:00.000 360 685.29 10164.53 53076.19 88888.00 2010-12-26 10:34:00.000 360 685.36 10165.92 53073.16 88888.00 2010-12-26 10:35:00.000 360 685.02 10167.66 53070.80 88888.00 2010-12-26 10:36:00.000 360 685.01 10167.46 53072.63 88888.00 2010-12-26 10:37:00.000 360 685.31 10165.98 53076.17 88888.00 2010-12-26 10:38:00.000 360 685.10 10167.25 53071.76 88888.00 2010-12-26 10:39:00.000 360 684.85 10168.92 53069.34 88888.00 2010-12-26 10:40:00.000 360 684.79 10168.94 53070.45 88888.00 2010-12-26 10:41:00.000 360 685.30 10167.56 53074.10 88888.00 2010-12-26 10:42:00.000 360 685.55 10167.33 53074.12 88888.00 2010-12-26 10:43:00.000 360 685.61 10165.39 53077.21 88888.00 2010-12-26 10:44:00.000 360 685.26 10165.49 53073.57 88888.00 2010-12-26 10:45:00.000 360 684.77 10168.43 53067.99 88888.00 2010-12-26 10:46:00.000 360 684.53 10168.36 53069.74 88888.00 2010-12-26 10:47:00.000 360 684.78 10167.04 53071.80 88888.00 2010-12-26 10:48:00.000 360 684.90 10167.15 53071.86 88888.00 2010-12-26 10:49:00.000 360 684.81 10168.00 53070.25 88888.00 2010-12-26 10:50:00.000 360 684.87 10167.49 53071.72 88888.00 2010-12-26 10:51:00.000 360 684.52 10168.46 53069.40 88888.00 2010-12-26 10:52:00.000 360 684.85 10168.18 53070.80 88888.00 2010-12-26 10:53:00.000 360 684.79 10168.89 53070.21 88888.00 2010-12-26 10:54:00.000 360 684.91 10168.19 53071.47 88888.00 2010-12-26 10:55:00.000 360 685.29 10167.81 53072.29 88888.00 2010-12-26 10:56:00.000 360 685.14 10166.95 53073.45 88888.00 2010-12-26 10:57:00.000 360 685.04 10167.44 53070.98 88888.00 2010-12-26 10:58:00.000 360 684.86 10168.35 53069.54 88888.00 2010-12-26 10:59:00.000 360 684.96 10167.25 53072.00 88888.00 2010-12-26 11:00:00.000 360 684.93 10167.29 53071.19 88888.00 2010-12-26 11:01:00.000 360 684.87 10167.70 53070.66 88888.00 2010-12-26 11:02:00.000 360 684.51 10168.07 53069.38 88888.00 2010-12-26 11:03:00.000 360 684.94 10168.69 53069.80 88888.00 2010-12-26 11:04:00.000 360 685.27 10167.38 53073.85 88888.00 2010-12-26 11:05:00.000 360 685.03 10167.25 53072.14 88888.00 2010-12-26 11:06:00.000 360 684.95 10167.49 53071.11 88888.00 2010-12-26 11:07:00.000 360 685.48 10166.77 53073.77 88888.00 2010-12-26 11:08:00.000 360 685.31 10167.40 53071.90 88888.00 2010-12-26 11:09:00.000 360 685.44 10168.40 53070.82 88888.00 2010-12-26 11:10:00.000 360 685.13 10168.03 53071.02 88888.00 2010-12-26 11:11:00.000 360 685.15 10167.38 53072.33 88888.00 2010-12-26 11:12:00.000 360 685.28 10168.07 53071.74 88888.00 2010-12-26 11:13:00.000 360 685.00 10168.17 53070.25 88888.00 2010-12-26 11:14:00.000 360 684.97 10168.29 53069.97 88888.00 2010-12-26 11:15:00.000 360 684.86 10168.37 53070.03 88888.00 2010-12-26 11:16:00.000 360 684.77 10167.33 53071.43 88888.00 2010-12-26 11:17:00.000 360 684.76 10168.02 53069.21 88888.00 2010-12-26 11:18:00.000 360 684.62 10168.12 53068.81 88888.00 2010-12-26 11:19:00.000 360 684.45 10169.36 53067.38 88888.00 2010-12-26 11:20:00.000 360 684.29 10170.84 53066.00 88888.00 2010-12-26 11:21:00.000 360 684.36 10170.72 53067.32 88888.00 2010-12-26 11:22:00.000 360 684.64 10171.03 53068.52 88888.00 2010-12-26 11:23:00.000 360 684.96 10171.83 53068.79 88888.00 2010-12-26 11:24:00.000 360 685.20 10172.18 53070.72 88888.00 2010-12-26 11:25:00.000 360 685.36 10170.43 53073.38 88888.00 2010-12-26 11:26:00.000 360 685.34 10168.91 53074.40 88888.00 2010-12-26 11:27:00.000 360 685.40 10167.73 53075.34 88888.00 2010-12-26 11:28:00.000 360 685.24 10166.89 53075.52 88888.00 2010-12-26 11:29:00.000 360 685.09 10167.44 53073.26 88888.00 2010-12-26 11:30:00.000 360 685.11 10167.44 53072.67 88888.00 2010-12-26 11:31:00.000 360 685.06 10167.19 53072.43 88888.00 2010-12-26 11:32:00.000 360 684.64 10167.12 53071.33 88888.00 2010-12-26 11:33:00.000 360 684.56 10167.06 53070.98 88888.00 2010-12-26 11:34:00.000 360 684.42 10168.05 53069.17 88888.00 2010-12-26 11:35:00.000 360 684.47 10167.89 53070.09 88888.00 2010-12-26 11:36:00.000 360 684.61 10167.77 53070.37 88888.00 2010-12-26 11:37:00.000 360 684.63 10167.20 53070.98 88888.00 2010-12-26 11:38:00.000 360 684.54 10169.40 53067.75 88888.00 2010-12-26 11:39:00.000 360 684.83 10168.53 53071.19 88888.00 2010-12-26 11:40:00.000 360 684.70 10168.36 53069.80 88888.00 2010-12-26 11:41:00.000 360 684.97 10168.31 53070.54 88888.00 2010-12-26 11:42:00.000 360 685.05 10167.29 53072.71 88888.00 2010-12-26 11:43:00.000 360 684.66 10168.49 53069.25 88888.00 2010-12-26 11:44:00.000 360 684.88 10169.26 53069.46 88888.00 2010-12-26 11:45:00.000 360 685.50 10168.12 53073.59 88888.00 2010-12-26 11:46:00.000 360 685.53 10166.94 53074.08 88888.00 2010-12-26 11:47:00.000 360 685.57 10166.98 53073.36 88888.00 2010-12-26 11:48:00.000 360 685.70 10167.84 53072.39 88888.00 2010-12-26 11:49:00.000 360 685.99 10165.30 53077.11 88888.00 2010-12-26 11:50:00.000 360 685.20 10167.34 53070.54 88888.00 2010-12-26 11:51:00.000 360 685.35 10168.07 53070.68 88888.00 2010-12-26 11:52:00.000 360 685.37 10168.34 53070.94 88888.00 2010-12-26 11:53:00.000 360 685.37 10167.52 53071.76 88888.00 2010-12-26 11:54:00.000 360 685.35 10168.34 53070.33 88888.00 2010-12-26 11:55:00.000 360 685.42 10167.22 53073.02 88888.00 2010-12-26 11:56:00.000 360 685.39 10167.75 53071.37 88888.00 2010-12-26 11:57:00.000 360 685.32 10167.91 53071.00 88888.00 2010-12-26 11:58:00.000 360 685.52 10167.18 53072.47 88888.00 2010-12-26 11:59:00.000 360 685.54 10166.19 53072.83 88888.00 2010-12-26 12:00:00.000 360 685.25 10168.46 53068.70 88888.00 2010-12-26 12:01:00.000 360 685.46 10169.87 53068.62 88888.00 2010-12-26 12:02:00.000 360 685.85 10168.80 53072.20 88888.00 2010-12-26 12:03:00.000 360 685.62 10169.50 53069.76 88888.00 2010-12-26 12:04:00.000 360 685.63 10168.98 53070.39 88888.00 2010-12-26 12:05:00.000 360 685.40 10169.62 53068.91 88888.00 2010-12-26 12:06:00.000 360 685.37 10169.60 53068.99 88888.00 2010-12-26 12:07:00.000 360 685.28 10169.56 53069.19 88888.00 2010-12-26 12:08:00.000 360 685.17 10169.53 53069.03 88888.00 2010-12-26 12:09:00.000 360 685.09 10169.96 53068.54 88888.00 2010-12-26 12:10:00.000 360 685.20 10169.11 53070.13 88888.00 2010-12-26 12:11:00.000 360 685.06 10171.20 53066.67 88888.00 2010-12-26 12:12:00.000 360 685.68 10169.93 53071.31 88888.00 2010-12-26 12:13:00.000 360 685.39 10170.19 53069.42 88888.00 2010-12-26 12:14:00.000 360 685.13 10170.59 53068.20 88888.00 2010-12-26 12:15:00.000 360 685.21 10171.49 53067.24 88888.00 2010-12-26 12:16:00.000 360 685.51 10170.15 53070.74 88888.00 2010-12-26 12:17:00.000 360 685.29 10169.39 53071.02 88888.00 2010-12-26 12:18:00.000 360 685.13 10169.37 53069.62 88888.00 2010-12-26 12:19:00.000 360 685.13 10170.63 53067.79 88888.00 2010-12-26 12:20:00.000 360 685.23 10170.41 53069.56 88888.00 2010-12-26 12:21:00.000 360 684.96 10170.79 53068.26 88888.00 2010-12-26 12:22:00.000 360 685.28 10169.82 53070.58 88888.00 2010-12-26 12:23:00.000 360 685.33 10169.36 53071.55 88888.00 2010-12-26 12:24:00.000 360 685.46 10168.75 53072.16 88888.00 2010-12-26 12:25:00.000 360 685.46 10168.79 53071.55 88888.00 2010-12-26 12:26:00.000 360 685.55 10169.62 53070.76 88888.00 2010-12-26 12:27:00.000 360 685.60 10169.56 53071.21 88888.00 2010-12-26 12:28:00.000 360 685.78 10167.90 53074.26 88888.00 2010-12-26 12:29:00.000 360 685.76 10168.53 53072.98 88888.00 2010-12-26 12:30:00.000 360 685.87 10167.96 53073.87 88888.00 2010-12-26 12:31:00.000 360 685.84 10167.05 53075.19 88888.00 2010-12-26 12:32:00.000 360 685.65 10168.69 53071.06 88888.00 2010-12-26 12:33:00.000 360 685.82 10168.67 53072.63 88888.00 2010-12-26 12:34:00.000 360 685.91 10168.41 53073.75 88888.00 2010-12-26 12:35:00.000 360 686.14 10167.83 53074.06 88888.00 2010-12-26 12:36:00.000 360 686.06 10167.05 53075.13 88888.00 2010-12-26 12:37:00.000 360 685.77 10167.17 53073.45 88888.00 2010-12-26 12:38:00.000 360 685.71 10168.14 53071.51 88888.00 2010-12-26 12:39:00.000 360 685.67 10169.04 53070.92 88888.00 2010-12-26 12:40:00.000 360 685.74 10168.67 53071.51 88888.00 2010-12-26 12:41:00.000 360 686.01 10167.97 53073.16 88888.00 2010-12-26 12:42:00.000 360 685.94 10166.74 53074.34 88888.00 2010-12-26 12:43:00.000 360 685.97 10166.20 53073.61 88888.00 2010-12-26 12:44:00.000 360 685.92 10167.31 53072.22 88888.00 2010-12-26 12:45:00.000 360 686.02 10168.31 53071.41 88888.00 2010-12-26 12:46:00.000 360 686.03 10168.25 53071.59 88888.00 2010-12-26 12:47:00.000 360 686.36 10168.24 53072.92 88888.00 2010-12-26 12:48:00.000 360 686.39 10167.18 53074.18 88888.00 2010-12-26 12:49:00.000 360 686.30 10167.06 53073.45 88888.00 2010-12-26 12:50:00.000 360 686.34 10167.43 53072.39 88888.00 2010-12-26 12:51:00.000 360 686.21 10167.69 53071.98 88888.00 2010-12-26 12:52:00.000 360 686.00 10168.56 53070.35 88888.00 2010-12-26 12:53:00.000 360 685.91 10168.82 53069.70 88888.00 2010-12-26 12:54:00.000 360 685.58 10169.01 53069.07 88888.00 2010-12-26 12:55:00.000 360 685.31 10169.78 53067.08 88888.00 2010-12-26 12:56:00.000 360 685.00 10170.12 53066.04 88888.00 2010-12-26 12:57:00.000 360 684.95 10170.53 53065.43 88888.00 2010-12-26 12:58:00.000 360 685.06 10170.37 53066.75 88888.00 2010-12-26 12:59:00.000 360 685.03 10170.59 53066.61 88888.00 2010-12-26 13:00:00.000 360 685.12 10170.77 53067.30 88888.00 2010-12-26 13:01:00.000 360 685.19 10170.15 53068.14 88888.00 2010-12-26 13:02:00.000 360 685.11 10169.49 53068.26 88888.00 2010-12-26 13:03:00.000 360 685.17 10170.10 53067.00 88888.00 2010-12-26 13:04:00.000 360 685.15 10170.31 53067.50 88888.00 2010-12-26 13:05:00.000 360 685.23 10170.11 53068.07 88888.00 2010-12-26 13:06:00.000 360 685.28 10170.09 53068.26 88888.00 2010-12-26 13:07:00.000 360 685.55 10170.17 53068.54 88888.00 2010-12-26 13:08:00.000 360 685.57 10169.69 53069.46 88888.00 2010-12-26 13:09:00.000 360 685.53 10170.54 53067.67 88888.00 2010-12-26 13:10:00.000 360 685.67 10170.97 53067.87 88888.00 2010-12-26 13:11:00.000 360 685.76 10171.09 53068.26 88888.00 2010-12-26 13:12:00.000 360 685.80 10170.93 53069.09 88888.00 2010-12-26 13:13:00.000 360 685.97 10170.31 53070.33 88888.00 2010-12-26 13:14:00.000 360 685.97 10170.26 53070.05 88888.00 2010-12-26 13:15:00.000 360 685.89 10170.22 53069.68 88888.00 2010-12-26 13:16:00.000 360 685.77 10170.59 53069.05 88888.00 2010-12-26 13:17:00.000 360 685.67 10170.79 53068.48 88888.00 2010-12-26 13:18:00.000 360 685.67 10170.99 53068.54 88888.00 2010-12-26 13:19:00.000 360 685.72 10171.11 53068.66 88888.00 2010-12-26 13:20:00.000 360 685.66 10171.15 53069.05 88888.00 2010-12-26 13:21:00.000 360 685.87 10170.91 53069.82 88888.00 2010-12-26 13:22:00.000 360 685.78 10170.22 53070.35 88888.00 2010-12-26 13:23:00.000 360 685.84 10170.59 53069.34 88888.00 2010-12-26 13:24:00.000 360 685.87 10170.67 53069.70 88888.00 2010-12-26 13:25:00.000 360 685.76 10170.16 53070.17 88888.00 2010-12-26 13:26:00.000 360 685.64 10170.14 53069.60 88888.00 2010-12-26 13:27:00.000 360 685.69 10170.65 53069.09 88888.00 2010-12-26 13:28:00.000 360 685.56 10171.68 53067.48 88888.00 2010-12-26 13:29:00.000 360 685.64 10171.09 53069.29 88888.00 2010-12-26 13:30:00.000 360 685.72 10170.18 53070.54 88888.00 2010-12-26 13:31:00.000 360 685.74 10170.02 53069.44 88888.00 2010-12-26 13:32:00.000 360 685.66 10169.46 53070.31 88888.00 2010-12-26 13:33:00.000 360 685.43 10168.48 53071.25 88888.00 2010-12-26 13:34:00.000 360 685.15 10168.66 53069.13 88888.00 2010-12-26 13:35:00.000 360 684.97 10169.61 53067.57 88888.00 2010-12-26 13:36:00.000 360 685.02 10170.30 53066.69 88888.00 2010-12-26 13:37:00.000 360 685.11 10169.86 53068.64 88888.00 2010-12-26 13:38:00.000 360 684.95 10169.61 53068.46 88888.00 2010-12-26 13:39:00.000 360 685.05 10170.49 53067.04 88888.00 2010-12-26 13:40:00.000 360 685.11 10171.30 53066.67 88888.00 2010-12-26 13:41:00.000 360 684.94 10171.87 53066.08 88888.00 2010-12-26 13:42:00.000 360 684.86 10173.62 53063.56 88888.00 2010-12-26 13:43:00.000 360 684.95 10173.84 53064.53 88888.00 2010-12-26 13:44:00.000 360 684.95 10173.54 53064.92 88888.00 2010-12-26 13:45:00.000 360 685.00 10174.23 53064.37 88888.00 2010-12-26 13:46:00.000 360 684.96 10175.39 53063.05 88888.00 2010-12-26 13:47:00.000 360 684.86 10176.49 53062.50 88888.00 2010-12-26 13:48:00.000 360 685.33 10176.05 53065.78 88888.00 2010-12-26 13:49:00.000 360 685.17 10174.50 53068.56 88888.00 2010-12-26 13:50:00.000 360 684.84 10173.15 53068.89 88888.00 2010-12-26 13:51:00.000 360 684.66 10171.21 53070.23 88888.00 2010-12-26 13:52:00.000 360 684.21 10169.27 53070.90 88888.00 2010-12-26 13:53:00.000 360 684.36 10167.81 53072.61 88888.00 2010-12-26 13:54:00.000 360 684.76 10167.33 53074.44 88888.00 2010-12-26 13:55:00.000 360 684.74 10167.53 53073.53 88888.00 2010-12-26 13:56:00.000 360 685.05 10168.78 53071.29 88888.00 2010-12-26 13:57:00.000 360 684.95 10170.67 53067.87 88888.00 2010-12-26 13:58:00.000 360 685.03 10172.05 53066.96 88888.00 2010-12-26 13:59:00.000 360 684.83 10172.86 53066.67 88888.00 2010-12-26 14:00:00.000 360 684.92 10174.17 53065.29 88888.00 2010-12-26 14:01:00.000 360 684.92 10174.70 53065.65 88888.00 2010-12-26 14:02:00.000 360 685.12 10174.50 53067.04 88888.00 2010-12-26 14:03:00.000 360 685.23 10173.73 53069.07 88888.00 2010-12-26 14:04:00.000 360 685.47 10173.90 53069.99 88888.00 2010-12-26 14:05:00.000 360 685.61 10173.78 53071.31 88888.00 2010-12-26 14:06:00.000 360 685.67 10173.02 53072.31 88888.00 2010-12-26 14:07:00.000 360 685.67 10172.01 53073.77 88888.00 2010-12-26 14:08:00.000 360 685.75 10168.98 53077.17 88888.00 2010-12-26 14:09:00.000 360 685.73 10166.39 53079.33 88888.00 2010-12-26 14:10:00.000 360 685.07 10166.26 53075.58 88888.00 2010-12-26 14:11:00.000 360 684.80 10168.71 53070.54 88888.00 2010-12-26 14:12:00.000 360 685.08 10170.43 53071.47 88888.00 2010-12-26 14:13:00.000 360 685.25 10169.25 53074.52 88888.00 2010-12-26 14:14:00.000 360 685.38 10168.46 53074.12 88888.00 2010-12-26 14:15:00.000 360 685.57 10168.91 53072.18 88888.00 2010-12-26 14:16:00.000 360 685.60 10169.59 53071.65 88888.00 2010-12-26 14:17:00.000 360 685.48 10170.68 53069.88 88888.00 2010-12-26 14:18:00.000 360 685.60 10170.83 53071.39 88888.00 2010-12-26 14:19:00.000 360 685.60 10171.40 53070.62 88888.00 2010-12-26 14:20:00.000 360 685.82 10171.62 53071.13 88888.00 2010-12-26 14:21:00.000 360 686.09 10170.29 53074.63 88888.00 2010-12-26 14:22:00.000 360 685.93 10169.47 53074.06 88888.00 2010-12-26 14:23:00.000 360 686.07 10168.84 53074.97 88888.00 2010-12-26 14:24:00.000 360 686.03 10168.92 53073.87 88888.00 2010-12-26 14:25:00.000 360 686.09 10169.74 53072.94 88888.00 2010-12-26 14:26:00.000 360 686.11 10168.82 53074.71 88888.00 2010-12-26 14:27:00.000 360 685.95 10169.08 53073.55 88888.00 2010-12-26 14:28:00.000 360 686.00 10168.41 53074.38 88888.00 2010-12-26 14:29:00.000 360 685.87 10170.06 53070.47 88888.00 2010-12-26 14:30:00.000 360 685.81 10170.44 53071.43 88888.00 2010-12-26 14:31:00.000 360 685.96 10170.35 53072.02 88888.00 2010-12-26 14:32:00.000 360 685.83 10169.81 53072.22 88888.00 2010-12-26 14:33:00.000 360 685.86 10170.49 53071.04 88888.00 2010-12-26 14:34:00.000 360 685.81 10170.95 53071.29 88888.00 2010-12-26 14:35:00.000 360 685.73 10170.10 53072.53 88888.00 2010-12-26 14:36:00.000 360 685.81 10169.90 53072.63 88888.00 2010-12-26 14:37:00.000 360 685.97 10169.72 53072.63 88888.00 2010-12-26 14:38:00.000 360 685.98 10169.65 53073.10 88888.00 2010-12-26 14:39:00.000 360 686.02 10169.03 53074.04 88888.00 2010-12-26 14:40:00.000 360 685.98 10169.06 53072.55 88888.00 2010-12-26 14:41:00.000 360 686.00 10169.98 53070.94 88888.00 2010-12-26 14:42:00.000 360 685.93 10171.00 53069.50 88888.00 2010-12-26 14:43:00.000 360 685.83 10170.30 53071.53 88888.00 2010-12-26 14:44:00.000 360 685.79 10169.65 53072.08 88888.00 2010-12-26 14:45:00.000 360 685.83 10170.53 53069.50 88888.00 2010-12-26 14:46:00.000 360 685.80 10171.10 53069.48 88888.00 2010-12-26 14:47:00.000 360 685.69 10171.52 53069.56 88888.00 2010-12-26 14:48:00.000 360 685.59 10171.13 53070.21 88888.00 2010-12-26 14:49:00.000 360 685.53 10170.25 53071.76 88888.00 2010-12-26 14:50:00.000 360 685.69 10169.08 53073.34 88888.00 2010-12-26 14:51:00.000 360 685.79 10168.88 53072.49 88888.00 2010-12-26 14:52:00.000 360 685.88 10170.02 53070.92 88888.00 2010-12-26 14:53:00.000 360 685.83 10169.73 53071.90 88888.00 2010-12-26 14:54:00.000 360 685.84 10169.94 53071.19 88888.00 2010-12-26 14:55:00.000 360 685.81 10170.14 53071.04 88888.00 2010-12-26 14:56:00.000 360 685.85 10171.14 53069.36 88888.00 2010-12-26 14:57:00.000 360 685.92 10170.83 53071.57 88888.00 2010-12-26 14:58:00.000 360 686.02 10169.45 53073.22 88888.00 2010-12-26 14:59:00.000 360 685.99 10169.33 53072.14 88888.00 2010-12-26 15:00:00.000 360 686.06 10170.17 53071.19 88888.00 2010-12-26 15:01:00.000 360 685.93 10170.28 53071.55 88888.00 2010-12-26 15:02:00.000 360 685.87 10169.75 53071.92 88888.00 2010-12-26 15:03:00.000 360 685.92 10170.20 53071.17 88888.00 2010-12-26 15:04:00.000 360 685.83 10170.26 53071.25 88888.00 2010-12-26 15:05:00.000 360 685.89 10169.51 53072.33 88888.00 2010-12-26 15:06:00.000 360 685.98 10169.78 53071.70 88888.00 2010-12-26 15:07:00.000 360 685.99 10170.10 53070.88 88888.00 2010-12-26 15:08:00.000 360 685.90 10170.43 53070.62 88888.00 2010-12-26 15:09:00.000 360 685.86 10169.96 53071.33 88888.00 2010-12-26 15:10:00.000 360 686.06 10170.02 53071.72 88888.00 2010-12-26 15:11:00.000 360 686.07 10170.06 53072.08 88888.00 2010-12-26 15:12:00.000 360 686.02 10169.37 53072.24 88888.00 2010-12-26 15:13:00.000 360 685.96 10170.22 53070.54 88888.00 2010-12-26 15:14:00.000 360 686.00 10171.06 53069.80 88888.00 2010-12-26 15:15:00.000 360 685.94 10170.59 53071.27 88888.00 2010-12-26 15:16:00.000 360 686.03 10170.02 53072.04 88888.00 2010-12-26 15:17:00.000 360 686.02 10169.84 53072.10 88888.00 2010-12-26 15:18:00.000 360 686.04 10169.84 53072.29 88888.00 2010-12-26 15:19:00.000 360 686.00 10169.07 53073.63 88888.00 2010-12-26 15:20:00.000 360 685.93 10168.94 53072.53 88888.00 2010-12-26 15:21:00.000 360 685.98 10168.76 53072.33 88888.00 2010-12-26 15:22:00.000 360 685.98 10169.53 53071.17 88888.00 2010-12-26 15:23:00.000 360 685.84 10169.94 53070.72 88888.00 2010-12-26 15:24:00.000 360 685.88 10169.47 53072.18 88888.00 2010-12-26 15:25:00.000 360 685.80 10169.39 53071.76 88888.00 2010-12-26 15:26:00.000 360 685.94 10169.84 53070.92 88888.00 2010-12-26 15:27:00.000 360 686.02 10169.09 53072.90 88888.00 2010-12-26 15:28:00.000 360 685.84 10169.39 53071.53 88888.00 2010-12-26 15:29:00.000 360 685.90 10170.49 53069.46 88888.00 2010-12-26 15:30:00.000 360 685.92 10170.47 53070.56 88888.00 2010-12-26 15:31:00.000 360 685.79 10169.45 53071.82 88888.00 2010-12-26 15:32:00.000 360 685.84 10170.04 53070.78 88888.00 2010-12-26 15:33:00.000 360 685.90 10170.43 53070.74 88888.00 2010-12-26 15:34:00.000 360 685.77 10169.71 53072.41 88888.00 2010-12-26 15:35:00.000 360 685.80 10169.20 53072.06 88888.00 2010-12-26 15:36:00.000 360 685.82 10168.92 53072.55 88888.00 2010-12-26 15:37:00.000 360 685.82 10169.04 53072.16 88888.00 2010-12-26 15:38:00.000 360 685.80 10169.06 53071.57 88888.00 2010-12-26 15:39:00.000 360 685.86 10169.06 53071.96 88888.00 2010-12-26 15:40:00.000 360 685.79 10169.79 53070.27 88888.00 2010-12-26 15:41:00.000 360 685.93 10169.55 53071.49 88888.00 2010-12-26 15:42:00.000 360 686.01 10169.80 53071.13 88888.00 2010-12-26 15:43:00.000 360 686.04 10169.76 53071.37 88888.00 2010-12-26 15:44:00.000 360 685.96 10169.67 53071.98 88888.00 2010-12-26 15:45:00.000 360 685.93 10169.53 53071.96 88888.00 2010-12-26 15:46:00.000 360 685.90 10169.06 53072.65 88888.00 2010-12-26 15:47:00.000 360 685.93 10168.94 53072.43 88888.00 2010-12-26 15:48:00.000 360 685.99 10169.13 53072.06 88888.00 2010-12-26 15:49:00.000 360 685.97 10169.15 53072.10 88888.00 2010-12-26 15:50:00.000 360 685.94 10169.63 53071.47 88888.00 2010-12-26 15:51:00.000 360 685.91 10169.86 53071.51 88888.00 2010-12-26 15:52:00.000 360 685.94 10169.92 53071.96 88888.00 2010-12-26 15:53:00.000 360 685.89 10169.86 53072.00 88888.00 2010-12-26 15:54:00.000 360 685.97 10169.96 53071.65 88888.00 2010-12-26 15:55:00.000 360 685.86 10169.63 53072.47 88888.00 2010-12-26 15:56:00.000 360 685.89 10169.31 53072.41 88888.00 2010-12-26 15:57:00.000 360 685.93 10169.59 53072.18 88888.00 2010-12-26 15:58:00.000 360 686.03 10169.62 53072.71 88888.00 2010-12-26 15:59:00.000 360 685.95 10169.33 53072.73 88888.00 2010-12-26 16:00:00.000 360 685.99 10169.49 53072.37 88888.00 2010-12-26 16:01:00.000 360 686.08 10169.96 53072.24 88888.00 2010-12-26 16:02:00.000 360 686.01 10169.64 53072.47 88888.00 2010-12-26 16:03:00.000 360 686.01 10169.90 53072.33 88888.00 2010-12-26 16:04:00.000 360 686.04 10169.45 53073.34 88888.00 2010-12-26 16:05:00.000 360 685.97 10168.94 53073.30 88888.00 2010-12-26 16:06:00.000 360 686.06 10169.01 53072.90 88888.00 2010-12-26 16:07:00.000 360 686.00 10169.19 53072.75 88888.00 2010-12-26 16:08:00.000 360 686.00 10169.09 53072.86 88888.00 2010-12-26 16:09:00.000 360 685.92 10170.08 53071.65 88888.00 2010-12-26 16:10:00.000 360 685.81 10169.90 53071.92 88888.00 2010-12-26 16:11:00.000 360 685.99 10168.76 53074.01 88888.00 2010-12-26 16:12:00.000 360 686.18 10168.60 53073.83 88888.00 2010-12-26 16:13:00.000 360 686.21 10168.89 53073.04 88888.00 2010-12-26 16:14:00.000 360 686.15 10169.46 53072.79 88888.00 2010-12-26 16:15:00.000 360 686.10 10169.43 53072.86 88888.00 2010-12-26 16:16:00.000 360 686.07 10169.74 53072.61 88888.00 2010-12-26 16:17:00.000 360 686.05 10168.94 53073.73 88888.00 2010-12-26 16:18:00.000 360 685.96 10168.84 53073.45 88888.00 2010-12-26 16:19:00.000 360 686.02 10168.50 53073.49 88888.00 2010-12-26 16:20:00.000 360 685.97 10168.80 53073.00 88888.00 2010-12-26 16:21:00.000 360 685.98 10169.04 53072.83 88888.00 2010-12-26 16:22:00.000 360 685.97 10169.37 53072.79 88888.00 2010-12-26 16:23:00.000 360 685.97 10168.96 53073.14 88888.00 2010-12-26 16:24:00.000 360 685.94 10168.90 53072.67 88888.00 2010-12-26 16:25:00.000 360 685.92 10168.94 53072.86 88888.00 2010-12-26 16:26:00.000 360 686.00 10168.74 53073.22 88888.00 2010-12-26 16:27:00.000 360 685.93 10168.43 53073.14 88888.00 2010-12-26 16:28:00.000 360 685.98 10168.88 53072.31 88888.00 2010-12-26 16:29:00.000 360 685.99 10169.07 53071.82 88888.00 2010-12-26 16:30:00.000 360 686.04 10169.84 53071.31 88888.00 2010-12-26 16:31:00.000 360 685.99 10169.51 53072.22 88888.00 2010-12-26 16:32:00.000 360 686.04 10168.99 53073.38 88888.00 2010-12-26 16:33:00.000 360 685.99 10168.58 53073.73 88888.00 2010-12-26 16:34:00.000 360 685.94 10168.51 53072.77 88888.00 2010-12-26 16:35:00.000 360 685.84 10168.29 53072.92 88888.00 2010-12-26 16:36:00.000 360 685.76 10168.37 53072.06 88888.00 2010-12-26 16:37:00.000 360 685.90 10168.68 53072.08 88888.00 2010-12-26 16:38:00.000 360 685.90 10169.06 53071.82 88888.00 2010-12-26 16:39:00.000 360 685.81 10169.31 53071.92 88888.00 2010-12-26 16:40:00.000 360 685.92 10169.04 53072.71 88888.00 2010-12-26 16:41:00.000 360 685.91 10168.82 53073.06 88888.00 2010-12-26 16:42:00.000 360 686.05 10168.33 53073.47 88888.00 2010-12-26 16:43:00.000 360 686.08 10168.33 53073.08 88888.00 2010-12-26 16:44:00.000 360 686.07 10168.56 53072.59 88888.00 2010-12-26 16:45:00.000 360 686.02 10168.96 53072.33 88888.00 2010-12-26 16:46:00.000 360 686.01 10168.82 53072.35 88888.00 2010-12-26 16:47:00.000 360 686.04 10168.98 53072.67 88888.00 2010-12-26 16:48:00.000 360 685.93 10168.82 53072.71 88888.00 2010-12-26 16:49:00.000 360 685.92 10169.06 53072.27 88888.00 2010-12-26 16:50:00.000 360 685.96 10169.45 53071.47 88888.00 2010-12-26 16:51:00.000 360 685.91 10169.69 53071.41 88888.00 2010-12-26 16:52:00.000 360 685.90 10169.71 53071.09 88888.00 2010-12-26 16:53:00.000 360 685.90 10169.82 53071.09 88888.00 2010-12-26 16:54:00.000 360 685.94 10169.98 53071.39 88888.00 2010-12-26 16:55:00.000 360 685.95 10169.65 53072.02 88888.00 2010-12-26 16:56:00.000 360 685.91 10169.08 53072.79 88888.00 2010-12-26 16:57:00.000 360 685.95 10168.76 53072.79 88888.00 2010-12-26 16:58:00.000 360 685.96 10168.84 53072.53 88888.00 2010-12-26 16:59:00.000 360 686.00 10168.98 53072.24 88888.00 2010-12-26 17:00:00.000 360 685.97 10168.98 53072.29 88888.00 2010-12-26 17:01:00.000 360 686.00 10169.19 53072.22 88888.00 2010-12-26 17:02:00.000 360 685.95 10169.63 53071.49 88888.00 2010-12-26 17:03:00.000 360 685.87 10170.04 53071.13 88888.00 2010-12-26 17:04:00.000 360 685.86 10170.02 53071.65 88888.00 2010-12-26 17:05:00.000 360 685.82 10169.67 53072.33 88888.00 2010-12-26 17:06:00.000 360 685.79 10169.61 53072.18 88888.00 2010-12-26 17:07:00.000 360 685.79 10169.79 53072.04 88888.00 2010-12-26 17:08:00.000 360 685.71 10169.77 53072.53 88888.00 2010-12-26 17:09:00.000 360 685.68 10170.03 53072.65 88888.00 2010-12-26 17:10:00.000 360 685.73 10169.87 53072.92 88888.00 2010-12-26 17:11:00.000 360 685.64 10169.77 53073.24 88888.00 2010-12-26 17:12:00.000 360 685.69 10169.44 53074.14 88888.00 2010-12-26 17:13:00.000 360 685.67 10169.00 53074.69 88888.00 2010-12-26 17:14:00.000 360 685.72 10168.55 53074.91 88888.00 2010-12-26 17:15:00.000 360 685.72 10168.59 53074.89 88888.00 2010-12-26 17:16:00.000 360 685.67 10168.51 53075.07 88888.00 2010-12-26 17:17:00.000 360 685.66 10168.73 53074.77 88888.00 2010-12-26 17:18:00.000 360 685.58 10168.83 53074.06 88888.00 2010-12-26 17:19:00.000 360 685.71 10168.71 53074.32 88888.00 2010-12-26 17:20:00.000 360 685.74 10168.33 53075.28 88888.00 2010-12-26 17:21:00.000 360 685.78 10167.80 53075.87 88888.00 2010-12-26 17:22:00.000 360 685.87 10167.60 53076.03 88888.00 2010-12-26 17:23:00.000 360 685.93 10167.38 53076.37 88888.00 2010-12-26 17:24:00.000 360 685.91 10166.89 53076.48 88888.00 2010-12-26 17:25:00.000 360 685.91 10166.76 53075.99 88888.00 2010-12-26 17:26:00.000 360 685.92 10166.91 53075.85 88888.00 2010-12-26 17:27:00.000 360 685.93 10167.07 53075.34 88888.00 2010-12-26 17:28:00.000 360 685.94 10167.76 53074.50 88888.00 2010-12-26 17:29:00.000 360 685.95 10168.51 53074.06 88888.00 2010-12-26 17:30:00.000 360 686.03 10169.23 53074.24 88888.00 2010-12-26 17:31:00.000 360 686.02 10169.47 53074.95 88888.00 2010-12-26 17:32:00.000 360 686.05 10168.70 53076.31 88888.00 2010-12-26 17:33:00.000 360 686.13 10167.46 53078.43 88888.00 2010-12-26 17:34:00.000 360 686.25 10166.08 53080.12 88888.00 2010-12-26 17:35:00.000 360 686.41 10165.90 53079.10 88888.00 2010-12-26 17:36:00.000 360 686.28 10166.96 53077.01 88888.00 2010-12-26 17:37:00.000 360 686.18 10168.72 53075.81 88888.00 2010-12-26 17:38:00.000 360 686.13 10168.91 53076.23 88888.00 2010-12-26 17:39:00.000 360 685.86 10167.68 53076.86 88888.00 2010-12-26 17:40:00.000 360 686.23 10166.39 53078.33 88888.00 2010-12-26 17:41:00.000 360 686.23 10167.24 53077.21 88888.00 2010-12-26 17:42:00.000 360 686.02 10167.97 53075.64 88888.00 2010-12-26 17:43:00.000 360 685.95 10167.46 53076.27 88888.00 2010-12-26 17:44:00.000 360 686.11 10166.34 53077.62 88888.00 2010-12-26 17:45:00.000 360 686.25 10166.59 53077.29 88888.00 2010-12-26 17:46:00.000 360 686.06 10167.22 53075.56 88888.00 2010-12-26 17:47:00.000 360 686.08 10167.22 53076.07 88888.00 2010-12-26 17:48:00.000 360 686.14 10166.44 53077.82 88888.00 2010-12-26 17:49:00.000 360 686.25 10166.14 53076.84 88888.00 2010-12-26 17:50:00.000 360 686.15 10166.53 53075.93 88888.00 2010-12-26 17:51:00.000 360 686.08 10166.67 53075.97 88888.00 2010-12-26 17:52:00.000 360 686.18 10166.49 53076.48 88888.00 2010-12-26 17:53:00.000 360 686.16 10166.75 53075.52 88888.00 2010-12-26 17:54:00.000 360 686.11 10166.48 53075.76 88888.00 2010-12-26 17:55:00.000 360 686.22 10166.18 53076.99 88888.00 2010-12-26 17:56:00.000 360 686.24 10166.14 53076.62 88888.00 2010-12-26 17:57:00.000 360 686.21 10166.28 53075.91 88888.00 2010-12-26 17:58:00.000 360 686.15 10166.22 53076.44 88888.00 2010-12-26 17:59:00.000 360 686.22 10166.39 53076.05 88888.00 2010-12-26 18:00:00.000 360 686.23 10166.63 53075.32 88888.00 2010-12-26 18:01:00.000 360 686.22 10166.65 53075.83 88888.00 2010-12-26 18:02:00.000 360 686.20 10166.59 53075.34 88888.00 2010-12-26 18:03:00.000 360 686.19 10166.42 53076.19 88888.00 2010-12-26 18:04:00.000 360 686.27 10165.96 53077.09 88888.00 2010-12-26 18:05:00.000 360 686.42 10166.08 53077.23 88888.00 2010-12-26 18:06:00.000 360 686.40 10166.12 53076.33 88888.00 2010-12-26 18:07:00.000 360 686.27 10166.12 53075.95 88888.00 2010-12-26 18:08:00.000 360 686.22 10166.61 53075.28 88888.00 2010-12-26 18:09:00.000 360 686.27 10166.47 53075.56 88888.00 2010-12-26 18:10:00.000 360 686.23 10166.20 53075.05 88888.00 2010-12-26 18:11:00.000 360 686.24 10166.89 53074.52 88888.00 2010-12-26 18:12:00.000 360 686.19 10166.77 53074.69 88888.00 2010-12-26 18:13:00.000 360 686.29 10167.30 53074.46 88888.00 2010-12-26 18:14:00.000 360 686.25 10168.16 53073.53 88888.00 2010-12-26 18:15:00.000 360 685.87 10168.31 53074.52 88888.00 2010-12-26 18:16:00.000 360 686.17 10167.46 53077.62 88888.00 2010-12-26 18:17:00.000 360 686.57 10166.96 53077.45 88888.00 2010-12-26 18:18:00.000 360 686.32 10167.12 53076.62 88888.00 2010-12-26 18:19:00.000 360 686.26 10166.91 53077.13 88888.00 2010-12-26 18:20:00.000 360 686.34 10167.18 53076.58 88888.00 2010-12-26 18:21:00.000 360 686.21 10167.18 53076.35 88888.00 2010-12-26 18:22:00.000 360 686.31 10167.47 53076.70 88888.00 2010-12-26 18:23:00.000 360 686.29 10167.93 53076.33 88888.00 2010-12-26 18:24:00.000 360 686.19 10167.60 53076.33 88888.00 2010-12-26 18:25:00.000 360 686.42 10166.47 53078.63 88888.00 2010-12-26 18:26:00.000 360 686.43 10168.32 53076.42 88888.00 2010-12-26 18:27:00.000 360 685.90 10167.52 53076.94 88888.00 2010-12-26 18:28:00.000 360 686.68 10166.11 53080.53 88888.00 2010-12-26 18:29:00.000 360 686.67 10167.62 53078.02 88888.00 2010-12-26 18:30:00.000 360 685.62 10168.43 53074.81 88888.00 2010-12-26 18:31:00.000 360 686.31 10165.88 53080.89 88888.00 2010-12-26 18:32:00.000 360 686.85 10165.02 53082.19 88888.00 2010-12-26 18:33:00.000 360 686.72 10166.76 53077.72 88888.00 2010-12-26 18:34:00.000 360 686.10 10167.75 53076.84 88888.00 2010-12-26 18:35:00.000 360 686.84 10167.40 53081.66 88888.00 2010-12-26 18:36:00.000 360 686.42 10168.14 53079.16 88888.00 2010-12-26 18:37:00.000 360 686.60 10166.70 53081.89 88888.00 2010-12-26 18:38:00.000 360 686.96 10166.04 53083.09 88888.00 2010-12-26 18:39:00.000 360 686.65 10166.42 53079.77 88888.00 2010-12-26 18:40:00.000 360 686.20 10167.36 53077.68 88888.00 2010-12-26 18:41:00.000 360 686.35 10166.86 53079.75 88888.00 2010-12-26 18:42:00.000 360 686.55 10166.60 53079.16 88888.00 2010-12-26 18:43:00.000 360 686.38 10167.41 53075.91 88888.00 2010-12-26 18:44:00.000 360 686.12 10168.13 53075.34 88888.00 2010-12-26 18:45:00.000 360 686.22 10168.22 53076.07 88888.00 2010-12-26 18:46:00.000 360 686.14 10167.83 53076.05 88888.00 2010-12-26 18:47:00.000 360 686.03 10168.46 53074.97 88888.00 2010-12-26 18:48:00.000 360 685.94 10168.27 53076.29 88888.00 2010-12-26 18:49:00.000 360 686.04 10168.27 53076.15 88888.00 2010-12-26 18:50:00.000 360 686.07 10168.25 53076.01 88888.00 2010-12-26 18:51:00.000 360 685.91 10168.45 53075.62 88888.00 2010-12-26 18:52:00.000 360 685.94 10168.23 53075.76 88888.00 2010-12-26 18:53:00.000 360 685.94 10168.31 53075.74 88888.00 2010-12-26 18:54:00.000 360 686.03 10168.44 53075.66 88888.00 2010-12-26 18:55:00.000 360 686.02 10168.21 53075.50 88888.00 2010-12-26 18:56:00.000 360 686.00 10169.00 53075.01 88888.00 2010-12-26 18:57:00.000 360 686.01 10169.05 53075.32 88888.00 2010-12-26 18:58:00.000 360 685.98 10168.52 53075.42 88888.00 2010-12-26 18:59:00.000 360 686.02 10168.92 53074.71 88888.00 2010-12-26 19:00:00.000 360 686.05 10168.70 53075.30 88888.00 2010-12-26 19:01:00.000 360 686.23 10168.70 53075.15 88888.00 2010-12-26 19:02:00.000 360 686.30 10169.66 53074.10 88888.00 2010-12-26 19:03:00.000 360 686.19 10168.93 53074.91 88888.00 2010-12-26 19:04:00.000 360 686.26 10168.75 53075.78 88888.00 2010-12-26 19:05:00.000 360 686.41 10168.34 53076.07 88888.00 2010-12-26 19:06:00.000 360 685.89 10168.64 53074.12 88888.00 2010-12-26 19:07:00.000 360 685.81 10168.23 53075.83 88888.00 2010-12-26 19:08:00.000 360 686.05 10168.07 53076.86 88888.00 2010-12-26 19:09:00.000 360 685.98 10167.15 53076.58 88888.00 2010-12-26 19:10:00.000 360 686.29 10165.88 53077.47 88888.00 2010-12-26 19:11:00.000 360 686.29 10166.10 53076.42 88888.00 2010-12-26 19:12:00.000 360 686.08 10167.42 53075.36 88888.00 2010-12-26 19:13:00.000 360 686.10 10167.13 53076.37 88888.00 2010-12-26 19:14:00.000 360 686.49 10166.39 53077.35 88888.00 2010-12-26 19:15:00.000 360 686.68 10167.43 53075.09 88888.00 2010-12-26 19:16:00.000 360 686.30 10168.60 53072.61 88888.00 2010-12-26 19:17:00.000 360 686.08 10168.56 53073.63 88888.00 2010-12-26 19:18:00.000 360 686.45 10167.69 53075.56 88888.00 2010-12-26 19:19:00.000 360 686.59 10167.29 53074.79 88888.00 2010-12-26 19:20:00.000 360 686.25 10168.28 53072.69 88888.00 2010-12-26 19:21:00.000 360 686.13 10168.34 53073.38 88888.00 2010-12-26 19:22:00.000 360 686.43 10167.88 53074.79 88888.00 2010-12-26 19:23:00.000 360 686.44 10168.12 53073.93 88888.00 2010-12-26 19:24:00.000 360 686.19 10168.81 53072.57 88888.00 2010-12-26 19:25:00.000 360 686.16 10169.07 53072.53 88888.00 2010-12-26 19:26:00.000 360 686.23 10169.31 53072.63 88888.00 2010-12-26 19:27:00.000 360 686.18 10169.68 53071.84 88888.00 2010-12-26 19:28:00.000 360 686.00 10170.29 53070.94 88888.00 2010-12-26 19:29:00.000 360 685.94 10170.47 53070.88 88888.00 2010-12-26 19:30:00.000 360 685.91 10169.96 53071.31 88888.00 2010-12-26 19:31:00.000 360 685.89 10169.88 53070.96 88888.00 2010-12-26 19:32:00.000 360 685.72 10170.04 53070.45 88888.00 2010-12-26 19:33:00.000 360 685.64 10170.07 53070.80 88888.00 2010-12-26 19:34:00.000 360 685.73 10170.18 53070.96 88888.00 2010-12-26 19:35:00.000 360 685.82 10170.18 53071.17 88888.00 2010-12-26 19:36:00.000 360 685.87 10170.55 53071.06 88888.00 2010-12-26 19:37:00.000 360 685.78 10170.65 53071.25 88888.00 2010-12-26 19:38:00.000 360 685.83 10170.55 53070.98 88888.00 2010-12-26 19:39:00.000 360 685.76 10170.59 53070.68 88888.00 2010-12-26 19:40:00.000 360 685.70 10170.97 53070.35 88888.00 2010-12-26 19:41:00.000 360 685.67 10170.99 53070.68 88888.00 2010-12-26 19:42:00.000 360 685.60 10170.62 53071.59 88888.00 2010-12-26 19:43:00.000 360 685.69 10169.95 53072.61 88888.00 2010-12-26 19:44:00.000 360 685.74 10169.36 53073.40 88888.00 2010-12-26 19:45:00.000 360 685.85 10168.80 53074.22 88888.00 2010-12-26 19:46:00.000 360 685.94 10168.05 53074.69 88888.00 2010-12-26 19:47:00.000 360 685.90 10167.27 53075.05 88888.00 2010-12-26 19:48:00.000 360 685.93 10166.95 53074.93 88888.00 2010-12-26 19:49:00.000 360 685.93 10167.03 53074.38 88888.00 2010-12-26 19:50:00.000 360 685.84 10167.07 53073.99 88888.00 2010-12-26 19:51:00.000 360 685.74 10167.19 53073.36 88888.00 2010-12-26 19:52:00.000 360 685.68 10167.29 53073.12 88888.00 2010-12-26 19:53:00.000 360 685.57 10167.22 53073.10 88888.00 2010-12-26 19:54:00.000 360 685.63 10167.45 53073.02 88888.00 2010-12-26 19:55:00.000 360 685.67 10167.74 53073.18 88888.00 2010-12-26 19:56:00.000 360 685.65 10168.00 53072.88 88888.00 2010-12-26 19:57:00.000 360 685.55 10168.63 53073.08 88888.00 2010-12-26 19:58:00.000 360 685.56 10168.69 53073.67 88888.00 2010-12-26 19:59:00.000 360 685.49 10168.54 53073.91 88888.00 2010-12-26 20:00:00.000 360 685.48 10168.12 53074.77 88888.00 2010-12-26 20:01:00.000 360 685.46 10167.83 53075.26 88888.00 2010-12-26 20:02:00.000 360 685.50 10167.73 53075.99 88888.00 2010-12-26 20:03:00.000 360 685.51 10167.34 53076.94 88888.00 2010-12-26 20:04:00.000 360 685.57 10166.61 53077.84 88888.00 2010-12-26 20:05:00.000 360 685.62 10166.39 53077.98 88888.00 2010-12-26 20:06:00.000 360 685.57 10166.94 53077.70 88888.00 2010-12-26 20:07:00.000 360 685.60 10167.06 53077.80 88888.00 2010-12-26 20:08:00.000 360 685.60 10167.10 53078.08 88888.00 2010-12-26 20:09:00.000 360 685.56 10167.55 53077.86 88888.00 2010-12-26 20:10:00.000 360 685.62 10167.51 53078.31 88888.00 2010-12-26 20:11:00.000 360 685.70 10166.37 53079.26 88888.00 2010-12-26 20:12:00.000 360 685.78 10165.72 53079.61 88888.00 2010-12-26 20:13:00.000 360 685.92 10164.59 53080.53 88888.00 2010-12-26 20:14:00.000 360 685.98 10163.90 53080.36 88888.00 2010-12-26 20:15:00.000 360 685.96 10163.61 53079.96 88888.00 2010-12-26 20:16:00.000 360 685.91 10163.57 53079.24 88888.00 2010-12-26 20:17:00.000 360 685.87 10163.47 53078.84 88888.00 2010-12-26 20:18:00.000 360 685.84 10163.28 53078.82 88888.00 2010-12-26 20:19:00.000 360 685.92 10162.49 53079.18 88888.00 2010-12-26 20:20:00.000 360 686.00 10162.15 53079.20 88888.00 2010-12-26 20:21:00.000 360 686.11 10162.19 53079.08 88888.00 2010-12-26 20:22:00.000 360 686.28 10161.91 53079.20 88888.00 2010-12-26 20:23:00.000 360 686.48 10160.90 53079.57 88888.00 2010-12-26 20:24:00.000 360 686.66 10160.90 53078.92 88888.00 2010-12-26 20:25:00.000 360 686.89 10161.03 53078.27 88888.00 2010-12-26 20:26:00.000 360 686.85 10161.23 53077.13 88888.00 2010-12-26 20:27:00.000 360 686.75 10160.88 53076.86 88888.00 2010-12-26 20:28:00.000 360 686.71 10160.35 53076.72 88888.00 2010-12-26 20:29:00.000 360 686.75 10160.15 53076.40 88888.00 2010-12-26 20:30:00.000 360 686.94 10159.83 53077.03 88888.00 2010-12-26 20:31:00.000 360 687.04 10158.37 53078.12 88888.00 2010-12-26 20:32:00.000 360 687.10 10157.27 53078.94 88888.00 2010-12-26 20:33:00.000 360 686.96 10155.82 53079.98 88888.00 2010-12-26 20:34:00.000 360 686.98 10155.78 53080.38 88888.00 2010-12-26 20:35:00.000 360 687.29 10152.78 53082.78 88888.00 2010-12-26 20:36:00.000 360 687.12 10146.85 53086.55 88888.00 2010-12-26 20:37:00.000 360 685.72 10138.85 53088.46 88888.00 2010-12-26 20:38:00.000 360 684.59 10127.91 53091.15 88888.00 2010-12-26 20:39:00.000 360 684.32 10118.29 53091.82 88888.00 2010-12-26 20:40:00.000 360 683.73 10101.39 53094.95 88888.00 2010-12-26 20:41:00.000 360 683.17 10122.15 53060.55 88888.00 2010-12-26 20:42:00.000 360 681.78 10136.28 53034.40 88888.00 2010-12-26 20:43:00.000 360 674.95 10182.29 52982.56 88888.00 2010-12-26 20:44:00.000 360 676.25 10152.36 53022.14 88888.00 2010-12-26 20:45:00.000 360 675.17 10138.34 53011.35 88888.00 2010-12-26 20:46:00.000 360 676.63 10133.34 53005.57 88888.00 2010-12-26 20:47:00.000 360 680.50 10111.57 53020.55 88888.00 2010-12-26 20:48:00.000 360 679.98 10094.96 53027.34 88888.00 2010-12-26 20:49:00.000 360 678.88 10099.22 53018.35 88888.00 2010-12-26 20:50:00.000 360 680.15 10088.39 53025.68 88888.00 2010-12-26 20:51:00.000 360 679.64 10094.18 53014.36 88888.00 2010-12-26 20:52:00.000 360 678.27 10072.29 53031.53 88888.00 2010-12-26 20:53:00.000 360 678.71 10091.32 53012.08 88888.00 2010-12-26 20:54:00.000 360 677.82 10087.64 53019.16 88888.00 2010-12-26 20:55:00.000 360 677.60 10099.80 53009.79 88888.00 2010-12-26 20:56:00.000 360 678.62 10099.98 53014.73 88888.00 2010-12-26 20:57:00.000 360 679.37 10061.40 53055.03 88888.00 2010-12-26 20:58:00.000 360 677.52 10067.37 53040.04 88888.00 2010-12-26 20:59:00.000 360 680.81 10064.87 53049.85 88888.00 2010-12-26 21:00:00.000 360 682.87 10060.11 53057.49 88888.00 2010-12-26 21:01:00.000 360 684.16 10051.14 53063.66 88888.00 2010-12-26 21:02:00.000 360 681.83 10058.17 53043.62 88888.00 2010-12-26 21:03:00.000 360 685.15 10039.26 53070.47 88888.00 2010-12-26 21:04:00.000 360 688.01 10041.47 53063.68 88888.00 2010-12-26 21:05:00.000 360 688.19 10054.15 53048.28 88888.00 2010-12-26 21:06:00.000 360 687.37 10060.51 53037.31 88888.00 2010-12-26 21:07:00.000 360 687.84 10065.27 53033.55 88888.00 2010-12-26 21:08:00.000 360 689.84 10056.22 53042.97 88888.00 2010-12-26 21:09:00.000 360 690.87 10054.85 53042.50 88888.00 2010-12-26 21:10:00.000 360 692.98 10051.61 53049.23 88888.00 2010-12-26 21:11:00.000 360 692.13 10062.86 53030.54 88888.00 2010-12-26 21:12:00.000 360 693.41 10072.09 53025.31 88888.00 2010-12-26 21:13:00.000 360 694.41 10071.04 53031.90 88888.00 2010-12-26 21:14:00.000 360 694.30 10075.45 53025.00 88888.00 2010-12-26 21:15:00.000 360 694.97 10078.55 53025.57 88888.00 2010-12-26 21:16:00.000 360 695.75 10080.08 53023.44 88888.00 2010-12-26 21:17:00.000 360 694.96 10083.69 53020.69 88888.00 2010-12-26 21:18:00.000 360 694.15 10088.15 53016.85 88888.00 2010-12-26 21:19:00.000 360 693.92 10093.51 53016.34 88888.00 2010-12-26 21:20:00.000 360 693.53 10099.87 53015.26 88888.00 2010-12-26 21:21:00.000 360 692.69 10107.74 53011.33 88888.00 2010-12-26 21:22:00.000 360 692.77 10111.79 53014.51 88888.00 2010-12-26 21:23:00.000 360 692.56 10115.73 53016.17 88888.00 2010-12-26 21:24:00.000 360 692.26 10120.34 53016.36 88888.00 2010-12-26 21:25:00.000 360 692.24 10124.04 53016.36 88888.00 2010-12-26 21:26:00.000 360 692.12 10127.27 53017.25 88888.00 2010-12-26 21:27:00.000 360 691.91 10130.42 53017.58 88888.00 2010-12-26 21:28:00.000 360 691.85 10134.47 53017.60 88888.00 2010-12-26 21:29:00.000 360 691.58 10136.76 53019.39 88888.00 2010-12-26 21:30:00.000 360 691.17 10139.98 53019.67 88888.00 2010-12-26 21:31:00.000 360 691.06 10141.20 53022.50 88888.00 2010-12-26 21:32:00.000 360 691.32 10138.70 53030.25 88888.00 2010-12-26 21:33:00.000 360 691.01 10133.00 53038.27 88888.00 2010-12-26 21:34:00.000 360 688.91 10134.18 53032.41 88888.00 2010-12-26 21:35:00.000 360 688.58 10132.71 53029.34 88888.00 2010-12-26 21:36:00.000 360 685.01 10126.79 53031.21 88888.00 2010-12-26 21:37:00.000 360 682.49 10125.47 53031.15 88888.00 2010-12-26 21:38:00.000 360 683.05 10119.82 53031.49 88888.00 2010-12-26 21:39:00.000 360 687.63 10116.78 53043.01 88888.00 2010-12-26 21:40:00.000 360 689.73 10110.75 53049.01 88888.00 2010-12-26 21:41:00.000 360 692.64 10092.13 53072.55 88888.00 2010-12-26 21:42:00.000 360 692.52 10085.45 53071.27 88888.00 2010-12-26 21:43:00.000 360 692.21 10087.82 53062.74 88888.00 2010-12-26 21:44:00.000 360 691.95 10097.44 53050.11 88888.00 2010-12-26 21:45:00.000 360 690.78 10106.34 53041.16 88888.00 2010-12-26 21:46:00.000 360 691.40 10103.73 53048.20 88888.00 2010-12-26 21:47:00.000 360 692.45 10109.72 53043.76 88888.00 2010-12-26 21:48:00.000 360 692.99 10112.32 53044.41 88888.00 2010-12-26 21:49:00.000 360 693.07 10108.03 53052.10 88888.00 2010-12-26 21:50:00.000 360 692.43 10111.90 53047.63 88888.00 2010-12-26 21:51:00.000 360 691.37 10122.71 53034.99 88888.00 2010-12-26 21:52:00.000 360 691.19 10130.32 53030.66 88888.00 2010-12-26 21:53:00.000 360 690.97 10132.29 53032.43 88888.00 2010-12-26 21:54:00.000 360 690.75 10139.95 53026.88 88888.00 2010-12-26 21:55:00.000 360 690.79 10144.35 53026.71 88888.00 2010-12-26 21:56:00.000 360 690.77 10145.89 53029.87 88888.00 2010-12-26 21:57:00.000 360 690.84 10147.60 53031.01 88888.00 2010-12-26 21:58:00.000 360 690.33 10153.35 53027.14 88888.00 2010-12-26 21:59:00.000 360 689.12 10156.37 53025.65 88888.00 2010-12-26 22:00:00.000 360 687.51 10155.06 53028.42 88888.00 2010-12-26 22:01:00.000 360 686.66 10154.41 53031.68 88888.00 2010-12-26 22:02:00.000 360 686.47 10157.93 53029.54 88888.00 2010-12-26 22:03:00.000 360 687.00 10162.90 53026.94 88888.00 2010-12-26 22:04:00.000 360 687.58 10165.97 53027.28 88888.00 2010-12-26 22:05:00.000 360 687.76 10169.09 53027.00 88888.00 2010-12-26 22:06:00.000 360 688.20 10169.63 53029.62 88888.00 2010-12-26 22:07:00.000 360 688.20 10170.56 53031.62 88888.00 2010-12-26 22:08:00.000 360 688.21 10164.99 53041.12 88888.00 2010-12-26 22:09:00.000 360 687.57 10163.49 53041.63 88888.00 2010-12-26 22:10:00.000 360 687.70 10161.11 53045.15 88888.00 2010-12-26 22:11:00.000 360 687.29 10156.79 53049.95 88888.00 2010-12-26 22:12:00.000 360 688.46 10153.07 53054.91 88888.00 2010-12-26 22:13:00.000 360 688.55 10148.88 53059.24 88888.00 2010-12-26 22:14:00.000 360 688.26 10144.30 53061.89 88888.00 2010-12-26 22:15:00.000 360 688.46 10143.02 53059.41 88888.00 2010-12-26 22:16:00.000 360 688.98 10137.68 53064.19 88888.00 2010-12-26 22:17:00.000 360 689.04 10134.33 53067.50 88888.00 2010-12-26 22:18:00.000 360 688.84 10135.81 53062.52 88888.00 2010-12-26 22:19:00.000 360 689.14 10138.42 53058.00 88888.00 2010-12-26 22:20:00.000 360 688.16 10142.18 53052.45 88888.00 2010-12-26 22:21:00.000 360 686.65 10147.88 53043.21 88888.00 2010-12-26 22:22:00.000 360 687.22 10150.13 53042.77 88888.00 2010-12-26 22:23:00.000 360 687.68 10150.14 53044.86 88888.00 2010-12-26 22:24:00.000 360 687.70 10151.16 53044.05 88888.00 2010-12-26 22:25:00.000 360 687.33 10150.16 53044.70 88888.00 2010-12-26 22:26:00.000 360 687.16 10150.97 53043.25 88888.00 2010-12-26 22:27:00.000 360 686.76 10151.59 53043.01 88888.00 2010-12-26 22:28:00.000 360 686.37 10151.48 53043.48 88888.00 2010-12-26 22:29:00.000 360 686.59 10156.95 53038.21 88888.00 2010-12-26 22:30:00.000 360 686.53 10159.15 53038.47 88888.00 2010-12-26 22:31:00.000 360 687.46 10158.52 53041.36 88888.00 2010-12-26 22:32:00.000 360 688.35 10157.51 53045.00 88888.00 2010-12-26 22:33:00.000 360 688.06 10158.03 53043.19 88888.00 2010-12-26 22:34:00.000 360 687.66 10158.61 53041.28 88888.00 2010-12-26 22:35:00.000 360 687.19 10160.49 53038.86 88888.00 2010-12-26 22:36:00.000 360 687.38 10163.16 53036.19 88888.00 2010-12-26 22:37:00.000 360 687.46 10165.15 53035.28 88888.00 2010-12-26 22:38:00.000 360 688.43 10160.95 53042.26 88888.00 2010-12-26 22:39:00.000 360 689.48 10157.78 53047.61 88888.00 2010-12-26 22:40:00.000 360 689.14 10155.67 53048.62 88888.00 2010-12-26 22:41:00.000 360 688.06 10160.02 53041.10 88888.00 2010-12-26 22:42:00.000 360 687.80 10161.26 53039.49 88888.00 2010-12-26 22:43:00.000 360 687.60 10163.12 53036.64 88888.00 2010-12-26 22:44:00.000 360 687.71 10163.21 53038.19 88888.00 2010-12-26 22:45:00.000 360 688.05 10159.57 53042.42 88888.00 2010-12-26 22:46:00.000 360 688.51 10159.02 53044.07 88888.00 2010-12-26 22:47:00.000 360 688.51 10159.77 53041.75 88888.00 2010-12-26 22:48:00.000 360 688.56 10157.71 53045.02 88888.00 2010-12-26 22:49:00.000 360 688.06 10155.38 53045.19 88888.00 2010-12-26 22:50:00.000 360 687.81 10154.34 53045.92 88888.00 2010-12-26 22:51:00.000 360 687.62 10155.94 53043.44 88888.00 2010-12-26 22:52:00.000 360 687.55 10157.06 53043.31 88888.00 2010-12-26 22:53:00.000 360 688.09 10159.47 53041.87 88888.00 2010-12-26 22:54:00.000 360 688.73 10157.58 53045.80 88888.00 2010-12-26 22:55:00.000 360 688.42 10157.45 53045.10 88888.00 2010-12-26 22:56:00.000 360 688.40 10155.09 53047.97 88888.00 2010-12-26 22:57:00.000 360 688.11 10153.33 53048.71 88888.00 2010-12-26 22:58:00.000 360 687.65 10154.31 53047.12 88888.00 2010-12-26 22:59:00.000 360 687.87 10152.71 53048.52 88888.00 2010-12-26 23:00:00.000 360 688.10 10149.58 53052.47 88888.00 2010-12-26 23:01:00.000 360 688.16 10147.74 53053.02 88888.00 2010-12-26 23:02:00.000 360 688.44 10146.48 53054.67 88888.00 2010-12-26 23:03:00.000 360 688.44 10146.93 53053.10 88888.00 2010-12-26 23:04:00.000 360 688.46 10149.23 53051.23 88888.00 2010-12-26 23:05:00.000 360 688.56 10149.62 53051.88 88888.00 2010-12-26 23:06:00.000 360 688.63 10151.82 53050.33 88888.00 2010-12-26 23:07:00.000 360 688.62 10155.54 53048.77 88888.00 2010-12-26 23:08:00.000 360 688.56 10157.65 53048.36 88888.00 2010-12-26 23:09:00.000 360 689.07 10159.13 53048.32 88888.00 2010-12-26 23:10:00.000 360 689.31 10161.03 53048.36 88888.00 2010-12-26 23:11:00.000 360 689.21 10161.29 53048.54 88888.00 2010-12-26 23:12:00.000 360 689.36 10160.01 53050.03 88888.00 2010-12-26 23:13:00.000 360 689.33 10159.75 53050.05 88888.00 2010-12-26 23:14:00.000 360 689.24 10159.28 53050.78 88888.00 2010-12-26 23:15:00.000 360 689.28 10158.10 53052.25 88888.00 2010-12-26 23:16:00.000 360 689.12 10160.54 53049.64 88888.00 2010-12-26 23:17:00.000 360 689.05 10162.04 53049.17 88888.00 2010-12-26 23:18:00.000 360 688.87 10163.44 53048.87 88888.00 2010-12-26 23:19:00.000 360 688.83 10164.29 53049.21 88888.00 2010-12-26 23:20:00.000 360 688.70 10165.43 53049.13 88888.00 2010-12-26 23:21:00.000 360 688.26 10166.98 53048.28 88888.00 2010-12-26 23:22:00.000 360 687.78 10169.13 53047.71 88888.00 2010-12-26 23:23:00.000 360 687.55 10169.35 53048.87 88888.00 2010-12-26 23:24:00.000 360 687.36 10169.51 53049.76 88888.00 2010-12-26 23:25:00.000 360 687.23 10168.75 53051.96 88888.00 2010-12-26 23:26:00.000 360 687.19 10166.27 53055.89 88888.00 2010-12-26 23:27:00.000 360 687.33 10163.26 53059.65 88888.00 2010-12-26 23:28:00.000 360 687.57 10159.05 53064.33 88888.00 2010-12-26 23:29:00.000 360 687.46 10156.28 53065.45 88888.00 2010-12-26 23:30:00.000 360 687.65 10154.31 53066.91 88888.00 2010-12-26 23:31:00.000 360 688.17 10150.12 53070.29 88888.00 2010-12-26 23:32:00.000 360 688.90 10144.05 53075.01 88888.00 2010-12-26 23:33:00.000 360 689.63 10139.84 53076.74 88888.00 2010-12-26 23:34:00.000 360 689.99 10138.65 53075.64 88888.00 2010-12-26 23:35:00.000 360 690.21 10139.67 53073.40 88888.00 2010-12-26 23:36:00.000 360 690.21 10142.58 53069.68 88888.00 2010-12-26 23:37:00.000 360 690.33 10145.00 53067.55 88888.00 2010-12-26 23:38:00.000 360 690.31 10147.69 53064.45 88888.00 2010-12-26 23:39:00.000 360 690.30 10149.34 53063.76 88888.00 2010-12-26 23:40:00.000 360 690.51 10149.45 53064.31 88888.00 2010-12-26 23:41:00.000 360 690.80 10148.09 53066.16 88888.00 2010-12-26 23:42:00.000 360 690.83 10148.42 53065.31 88888.00 2010-12-26 23:43:00.000 360 690.74 10149.92 53063.50 88888.00 2010-12-26 23:44:00.000 360 690.40 10151.25 53061.87 88888.00 2010-12-26 23:45:00.000 360 690.03 10153.30 53059.71 88888.00 2010-12-26 23:46:00.000 360 689.96 10153.91 53060.04 88888.00 2010-12-26 23:47:00.000 360 689.68 10152.60 53061.06 88888.00 2010-12-26 23:48:00.000 360 689.57 10150.56 53062.56 88888.00 2010-12-26 23:49:00.000 360 689.87 10147.64 53064.90 88888.00 2010-12-26 23:50:00.000 360 690.24 10145.61 53065.75 88888.00 2010-12-26 23:51:00.000 360 690.20 10145.04 53064.76 88888.00 2010-12-26 23:52:00.000 360 690.04 10145.81 53062.78 88888.00 2010-12-26 23:53:00.000 360 689.85 10147.19 53060.77 88888.00 2010-12-26 23:54:00.000 360 689.63 10148.55 53059.63 88888.00 2010-12-26 23:55:00.000 360 689.70 10149.06 53059.53 88888.00 2010-12-26 23:56:00.000 360 690.01 10147.74 53061.26 88888.00 2010-12-26 23:57:00.000 360 690.16 10146.83 53061.73 88888.00 2010-12-26 23:58:00.000 360 690.31 10144.92 53063.15 88888.00 2010-12-26 23:59:00.000 360 690.24 10145.49 53061.69 88888.00