Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-19 00:00:00.000 353 701.28 10070.68 53038.68 88888.00 2010-12-19 00:01:00.000 353 700.68 10073.81 53036.70 88888.00 2010-12-19 00:02:00.000 353 700.53 10074.95 53037.86 88888.00 2010-12-19 00:03:00.000 353 700.20 10077.83 53035.48 88888.00 2010-12-19 00:04:00.000 353 699.79 10080.97 53033.61 88888.00 2010-12-19 00:05:00.000 353 699.28 10082.76 53032.47 88888.00 2010-12-19 00:06:00.000 353 699.16 10083.36 53033.98 88888.00 2010-12-19 00:07:00.000 353 699.17 10083.02 53036.13 88888.00 2010-12-19 00:08:00.000 353 699.08 10083.93 53036.11 88888.00 2010-12-19 00:09:00.000 353 698.66 10085.36 53036.11 88888.00 2010-12-19 00:10:00.000 353 698.70 10085.99 53035.66 88888.00 2010-12-19 00:11:00.000 353 698.10 10088.03 53034.46 88888.00 2010-12-19 00:12:00.000 353 697.81 10090.66 53032.10 88888.00 2010-12-19 00:13:00.000 353 697.34 10095.33 53028.44 88888.00 2010-12-19 00:14:00.000 353 697.09 10097.88 53027.38 88888.00 2010-12-19 00:15:00.000 353 697.00 10099.53 53026.88 88888.00 2010-12-19 00:16:00.000 353 696.53 10101.91 53027.00 88888.00 2010-12-19 00:17:00.000 353 696.84 10097.37 53034.48 88888.00 2010-12-19 00:18:00.000 353 696.98 10096.11 53039.47 88888.00 2010-12-19 00:19:00.000 353 697.23 10089.51 53049.70 88888.00 2010-12-19 00:20:00.000 353 696.89 10093.38 53040.43 88888.00 2010-12-19 00:21:00.000 353 696.47 10095.08 53044.03 88888.00 2010-12-19 00:22:00.000 353 696.70 10091.75 53045.02 88888.00 2010-12-19 00:23:00.000 353 696.01 10095.51 53044.49 88888.00 2010-12-19 00:24:00.000 353 696.56 10091.31 53048.58 88888.00 2010-12-19 00:25:00.000 353 696.82 10087.27 53055.50 88888.00 2010-12-19 00:26:00.000 353 696.81 10088.82 53049.70 88888.00 2010-12-19 00:27:00.000 353 696.05 10094.86 53040.49 88888.00 2010-12-19 00:28:00.000 353 696.89 10090.31 53040.28 88888.00 2010-12-19 00:29:00.000 353 696.00 10086.86 53044.56 88888.00 2010-12-19 00:30:00.000 353 697.81 10067.90 53059.35 88888.00 2010-12-19 00:31:00.000 353 695.90 10063.32 53053.24 88888.00 2010-12-19 00:32:00.000 353 696.18 10064.24 53049.58 88888.00 2010-12-19 00:33:00.000 353 695.37 10064.54 53042.81 88888.00 2010-12-19 00:34:00.000 353 697.76 10060.49 53050.44 88888.00 2010-12-19 00:35:00.000 353 698.94 10051.92 53056.09 88888.00 2010-12-19 00:36:00.000 353 697.94 10047.23 53060.34 88888.00 2010-12-19 00:37:00.000 353 696.75 10055.57 53042.93 88888.00 2010-12-19 00:38:00.000 353 692.82 10058.54 53036.70 88888.00 2010-12-19 00:39:00.000 353 692.23 10063.76 53029.66 88888.00 2010-12-19 00:40:00.000 353 693.23 10065.15 53030.19 88888.00 2010-12-19 00:41:00.000 353 691.09 10068.00 53025.90 88888.00 2010-12-19 00:42:00.000 353 688.88 10072.76 53016.70 88888.00 2010-12-19 00:43:00.000 353 689.69 10073.43 53022.30 88888.00 2010-12-19 00:44:00.000 353 688.99 10073.37 53019.21 88888.00 2010-12-19 00:45:00.000 353 689.39 10075.95 53015.77 88888.00 2010-12-19 00:46:00.000 353 689.18 10074.33 53017.90 88888.00 2010-12-19 00:47:00.000 353 691.18 10062.71 53030.84 88888.00 2010-12-19 00:48:00.000 353 692.79 10055.78 53038.82 88888.00 2010-12-19 00:49:00.000 353 692.95 10047.72 53040.41 88888.00 2010-12-19 00:50:00.000 353 691.78 10049.83 53032.08 88888.00 2010-12-19 00:51:00.000 353 691.02 10050.52 53028.93 88888.00 2010-12-19 00:52:00.000 353 693.19 10049.16 53029.72 88888.00 2010-12-19 00:53:00.000 353 695.22 10043.66 53034.63 88888.00 2010-12-19 00:54:00.000 353 695.94 10039.11 53038.07 88888.00 2010-12-19 00:55:00.000 353 695.98 10034.61 53040.36 88888.00 2010-12-19 00:56:00.000 353 695.67 10035.46 53035.93 88888.00 2010-12-19 00:57:00.000 353 695.27 10035.55 53032.14 88888.00 2010-12-19 00:58:00.000 353 695.09 10039.16 53027.51 88888.00 2010-12-19 00:59:00.000 353 695.67 10043.00 53023.11 88888.00 2010-12-19 01:00:00.000 353 696.19 10044.91 53023.11 88888.00 2010-12-19 01:01:00.000 353 695.85 10052.29 53016.50 88888.00 2010-12-19 01:02:00.000 353 695.95 10058.33 53010.31 88888.00 2010-12-19 01:03:00.000 353 695.77 10061.97 53009.26 88888.00 2010-12-19 01:04:00.000 353 695.75 10064.49 53010.93 88888.00 2010-12-19 01:05:00.000 353 695.44 10069.51 53006.94 88888.00 2010-12-19 01:06:00.000 353 695.11 10072.53 53006.59 88888.00 2010-12-19 01:07:00.000 353 694.99 10075.25 53007.75 88888.00 2010-12-19 01:08:00.000 353 694.85 10080.52 53003.95 88888.00 2010-12-19 01:09:00.000 353 694.59 10085.29 53001.97 88888.00 2010-12-19 01:10:00.000 353 693.95 10090.22 52999.49 88888.00 2010-12-19 01:11:00.000 353 693.85 10090.40 53002.89 88888.00 2010-12-19 01:12:00.000 353 693.38 10094.41 52999.47 88888.00 2010-12-19 01:13:00.000 353 693.16 10094.67 53003.82 88888.00 2010-12-19 01:14:00.000 353 692.99 10097.23 53002.38 88888.00 2010-12-19 01:15:00.000 353 691.96 10100.94 53000.12 88888.00 2010-12-19 01:16:00.000 353 691.53 10105.22 52998.94 88888.00 2010-12-19 01:17:00.000 353 691.32 10110.48 52997.05 88888.00 2010-12-19 01:18:00.000 353 691.10 10114.14 52996.03 88888.00 2010-12-19 01:19:00.000 353 690.32 10118.82 52993.61 88888.00 2010-12-19 01:20:00.000 353 689.53 10124.70 52990.52 88888.00 2010-12-19 01:21:00.000 353 689.05 10130.67 52987.53 88888.00 2010-12-19 01:22:00.000 353 688.66 10136.94 52985.09 88888.00 2010-12-19 01:23:00.000 353 688.39 10141.66 52985.31 88888.00 2010-12-19 01:24:00.000 353 688.33 10145.11 52986.92 88888.00 2010-12-19 01:25:00.000 353 688.11 10148.12 52987.55 88888.00 2010-12-19 01:26:00.000 353 688.21 10148.79 52991.60 88888.00 2010-12-19 01:27:00.000 353 687.94 10152.55 52990.30 88888.00 2010-12-19 01:28:00.000 353 687.90 10154.46 52992.68 88888.00 2010-12-19 01:29:00.000 353 687.74 10156.76 52993.22 88888.00 2010-12-19 01:30:00.000 353 686.97 10159.10 52993.98 88888.00 2010-12-19 01:31:00.000 353 686.51 10158.78 52993.16 88888.00 2010-12-19 01:32:00.000 353 685.79 10169.87 52988.14 88888.00 2010-12-19 01:33:00.000 353 686.28 10160.32 53002.56 88888.00 2010-12-19 01:34:00.000 353 685.52 10167.85 52995.79 88888.00 2010-12-19 01:35:00.000 353 685.42 10168.14 52999.04 88888.00 2010-12-19 01:36:00.000 353 685.69 10166.74 53005.05 88888.00 2010-12-19 01:37:00.000 353 685.91 10163.41 53009.72 88888.00 2010-12-19 01:38:00.000 353 686.04 10163.88 53011.43 88888.00 2010-12-19 01:39:00.000 353 686.29 10160.32 53017.96 88888.00 2010-12-19 01:40:00.000 353 686.53 10158.80 53018.70 88888.00 2010-12-19 01:41:00.000 353 686.35 10161.57 53015.71 88888.00 2010-12-19 01:42:00.000 353 686.90 10159.50 53019.73 88888.00 2010-12-19 01:43:00.000 353 686.97 10158.69 53019.35 88888.00 2010-12-19 01:44:00.000 353 687.07 10157.66 53019.92 88888.00 2010-12-19 01:45:00.000 353 687.03 10154.83 53022.01 88888.00 2010-12-19 01:46:00.000 353 687.10 10152.84 53023.50 88888.00 2010-12-19 01:47:00.000 353 686.50 10153.94 53021.46 88888.00 2010-12-19 01:48:00.000 353 686.81 10152.20 53023.44 88888.00 2010-12-19 01:49:00.000 353 687.34 10147.29 53028.79 88888.00 2010-12-19 01:50:00.000 353 687.75 10146.75 53028.58 88888.00 2010-12-19 01:51:00.000 353 688.02 10145.80 53029.87 88888.00 2010-12-19 01:52:00.000 353 687.94 10146.77 53028.81 88888.00 2010-12-19 01:53:00.000 353 688.28 10146.01 53030.52 88888.00 2010-12-19 01:54:00.000 353 688.51 10145.83 53033.10 88888.00 2010-12-19 01:55:00.000 353 688.74 10146.06 53034.00 88888.00 2010-12-19 01:56:00.000 353 689.20 10145.65 53035.22 88888.00 2010-12-19 01:57:00.000 353 689.77 10145.15 53037.01 88888.00 2010-12-19 01:58:00.000 353 690.02 10145.16 53037.70 88888.00 2010-12-19 01:59:00.000 353 690.27 10144.56 53039.71 88888.00 2010-12-19 02:00:00.000 353 690.28 10146.02 53039.02 88888.00 2010-12-19 02:01:00.000 353 690.67 10145.36 53041.71 88888.00 2010-12-19 02:02:00.000 353 691.15 10145.92 53041.38 88888.00 2010-12-19 02:03:00.000 353 691.19 10146.60 53042.15 88888.00 2010-12-19 02:04:00.000 353 691.40 10147.78 53041.46 88888.00 2010-12-19 02:05:00.000 353 691.18 10148.57 53041.28 88888.00 2010-12-19 02:06:00.000 353 690.93 10149.56 53040.85 88888.00 2010-12-19 02:07:00.000 353 690.88 10152.32 53038.17 88888.00 2010-12-19 02:08:00.000 353 690.90 10153.55 53039.23 88888.00 2010-12-19 02:09:00.000 353 690.74 10154.66 53038.64 88888.00 2010-12-19 02:10:00.000 353 690.86 10156.94 53037.37 88888.00 2010-12-19 02:11:00.000 353 690.72 10158.99 53037.09 88888.00 2010-12-19 02:12:00.000 353 690.84 10161.13 53035.68 88888.00 2010-12-19 02:13:00.000 353 690.57 10163.10 53034.89 88888.00 2010-12-19 02:14:00.000 353 690.20 10165.25 53033.39 88888.00 2010-12-19 02:15:00.000 353 689.96 10167.72 53032.02 88888.00 2010-12-19 02:16:00.000 353 689.71 10168.20 53033.12 88888.00 2010-12-19 02:17:00.000 353 689.60 10167.57 53034.32 88888.00 2010-12-19 02:18:00.000 353 689.53 10168.89 53033.57 88888.00 2010-12-19 02:19:00.000 353 689.59 10169.64 53033.47 88888.00 2010-12-19 02:20:00.000 353 689.50 10170.01 53034.44 88888.00 2010-12-19 02:21:00.000 353 689.40 10170.94 53033.41 88888.00 2010-12-19 02:22:00.000 353 689.18 10172.24 53033.61 88888.00 2010-12-19 02:23:00.000 353 689.04 10173.72 53032.63 88888.00 2010-12-19 02:24:00.000 353 688.85 10175.34 53032.57 88888.00 2010-12-19 02:25:00.000 353 688.73 10174.55 53034.67 88888.00 2010-12-19 02:26:00.000 353 688.75 10173.73 53037.07 88888.00 2010-12-19 02:27:00.000 353 688.81 10174.04 53037.52 88888.00 2010-12-19 02:28:00.000 353 689.04 10174.17 53038.47 88888.00 2010-12-19 02:29:00.000 353 689.20 10174.76 53039.27 88888.00 2010-12-19 02:30:00.000 353 689.36 10176.84 53038.64 88888.00 2010-12-19 02:31:00.000 353 689.43 10178.27 53038.31 88888.00 2010-12-19 02:32:00.000 353 689.29 10179.32 53038.90 88888.00 2010-12-19 02:33:00.000 353 689.03 10180.01 53039.06 88888.00 2010-12-19 02:34:00.000 353 688.75 10179.29 53040.24 88888.00 2010-12-19 02:35:00.000 353 688.64 10177.61 53041.97 88888.00 2010-12-19 02:36:00.000 353 688.57 10176.13 53043.42 88888.00 2010-12-19 02:37:00.000 353 688.42 10175.80 53044.13 88888.00 2010-12-19 02:38:00.000 353 688.36 10176.26 53044.17 88888.00 2010-12-19 02:39:00.000 353 688.34 10175.90 53045.29 88888.00 2010-12-19 02:40:00.000 353 688.30 10176.69 53045.37 88888.00 2010-12-19 02:41:00.000 353 688.27 10177.24 53046.08 88888.00 2010-12-19 02:42:00.000 353 688.40 10177.32 53046.96 88888.00 2010-12-19 02:43:00.000 353 688.44 10178.26 53046.92 88888.00 2010-12-19 02:44:00.000 353 688.52 10179.42 53046.55 88888.00 2010-12-19 02:45:00.000 353 688.41 10179.97 53046.24 88888.00 2010-12-19 02:46:00.000 353 688.37 10179.34 53046.94 88888.00 2010-12-19 02:47:00.000 353 688.26 10178.58 53046.83 88888.00 2010-12-19 02:48:00.000 353 688.21 10178.62 53046.63 88888.00 2010-12-19 02:49:00.000 353 687.97 10178.27 53047.20 88888.00 2010-12-19 02:50:00.000 353 687.95 10177.58 53048.14 88888.00 2010-12-19 02:51:00.000 353 687.77 10176.80 53048.99 88888.00 2010-12-19 02:52:00.000 353 687.99 10176.24 53049.78 88888.00 2010-12-19 02:53:00.000 353 688.09 10176.28 53050.15 88888.00 2010-12-19 02:54:00.000 353 688.13 10176.10 53050.05 88888.00 2010-12-19 02:55:00.000 353 688.19 10175.45 53051.11 88888.00 2010-12-19 02:56:00.000 353 688.32 10175.57 53051.41 88888.00 2010-12-19 02:57:00.000 353 688.43 10175.84 53051.76 88888.00 2010-12-19 02:58:00.000 353 688.51 10175.86 53051.41 88888.00 2010-12-19 02:59:00.000 353 688.47 10175.41 53051.76 88888.00 2010-12-19 03:00:00.000 353 688.45 10175.19 53051.37 88888.00 2010-12-19 03:01:00.000 353 688.26 10175.10 53051.09 88888.00 2010-12-19 03:02:00.000 353 688.16 10175.20 53050.96 88888.00 2010-12-19 03:03:00.000 353 688.27 10175.29 53051.19 88888.00 2010-12-19 03:04:00.000 353 688.33 10175.90 53050.41 88888.00 2010-12-19 03:05:00.000 353 688.33 10176.61 53049.46 88888.00 2010-12-19 03:06:00.000 353 688.16 10177.56 53047.97 88888.00 2010-12-19 03:07:00.000 353 687.78 10177.33 53048.38 88888.00 2010-12-19 03:08:00.000 353 687.56 10176.57 53049.19 88888.00 2010-12-19 03:09:00.000 353 687.56 10175.49 53050.01 88888.00 2010-12-19 03:10:00.000 353 687.60 10174.70 53049.60 88888.00 2010-12-19 03:11:00.000 353 687.54 10174.31 53048.71 88888.00 2010-12-19 03:12:00.000 353 687.16 10173.69 53048.87 88888.00 2010-12-19 03:13:00.000 353 687.02 10173.16 53049.64 88888.00 2010-12-19 03:14:00.000 353 686.98 10172.20 53052.31 88888.00 2010-12-19 03:15:00.000 353 687.27 10171.27 53053.69 88888.00 2010-12-19 03:16:00.000 353 687.57 10171.54 53054.42 88888.00 2010-12-19 03:17:00.000 353 687.91 10171.92 53054.20 88888.00 2010-12-19 03:18:00.000 353 688.13 10171.97 53054.16 88888.00 2010-12-19 03:19:00.000 353 688.18 10171.80 53053.73 88888.00 2010-12-19 03:20:00.000 353 688.02 10172.90 53052.33 88888.00 2010-12-19 03:21:00.000 353 687.91 10173.53 53052.33 88888.00 2010-12-19 03:22:00.000 353 687.97 10173.02 53053.45 88888.00 2010-12-19 03:23:00.000 353 688.20 10173.15 53053.77 88888.00 2010-12-19 03:24:00.000 353 688.41 10172.38 53054.22 88888.00 2010-12-19 03:25:00.000 353 688.52 10171.63 53054.48 88888.00 2010-12-19 03:26:00.000 353 688.48 10170.71 53054.93 88888.00 2010-12-19 03:27:00.000 353 688.42 10170.14 53054.81 88888.00 2010-12-19 03:28:00.000 353 688.37 10169.21 53055.26 88888.00 2010-12-19 03:29:00.000 353 688.38 10168.45 53055.77 88888.00 2010-12-19 03:30:00.000 353 688.82 10168.08 53056.23 88888.00 2010-12-19 03:31:00.000 353 689.05 10168.16 53055.93 88888.00 2010-12-19 03:32:00.000 353 689.56 10169.60 53054.26 88888.00 2010-12-19 03:33:00.000 353 689.69 10171.58 53051.68 88888.00 2010-12-19 03:34:00.000 353 689.41 10172.45 53048.77 88888.00 2010-12-19 03:35:00.000 353 688.70 10172.47 53046.90 88888.00 2010-12-19 03:36:00.000 353 688.10 10170.54 53046.83 88888.00 2010-12-19 03:37:00.000 353 687.71 10168.33 53048.05 88888.00 2010-12-19 03:38:00.000 353 687.64 10166.72 53049.19 88888.00 2010-12-19 03:39:00.000 353 687.84 10165.16 53051.23 88888.00 2010-12-19 03:40:00.000 353 688.19 10163.28 53053.47 88888.00 2010-12-19 03:41:00.000 353 688.94 10161.28 53056.44 88888.00 2010-12-19 03:42:00.000 353 689.62 10163.38 53055.05 88888.00 2010-12-19 03:43:00.000 353 689.86 10167.54 53051.49 88888.00 2010-12-19 03:44:00.000 353 689.75 10169.85 53049.17 88888.00 2010-12-19 03:45:00.000 353 689.33 10171.37 53046.87 88888.00 2010-12-19 03:46:00.000 353 689.06 10171.34 53046.39 88888.00 2010-12-19 03:47:00.000 353 688.87 10171.35 53046.02 88888.00 2010-12-19 03:48:00.000 353 688.81 10171.31 53045.98 88888.00 2010-12-19 03:49:00.000 353 688.65 10171.25 53046.22 88888.00 2010-12-19 03:50:00.000 353 688.41 10170.73 53047.20 88888.00 2010-12-19 03:51:00.000 353 688.43 10170.57 53047.53 88888.00 2010-12-19 03:52:00.000 353 688.82 10170.52 53048.38 88888.00 2010-12-19 03:53:00.000 353 688.91 10172.60 53046.10 88888.00 2010-12-19 03:54:00.000 353 688.71 10173.93 53044.92 88888.00 2010-12-19 03:55:00.000 353 688.13 10174.35 53043.86 88888.00 2010-12-19 03:56:00.000 353 688.05 10171.72 53047.24 88888.00 2010-12-19 03:57:00.000 353 688.26 10169.69 53049.78 88888.00 2010-12-19 03:58:00.000 353 688.35 10169.20 53050.92 88888.00 2010-12-19 03:59:00.000 353 688.61 10170.31 53050.46 88888.00 2010-12-19 04:00:00.000 353 688.74 10172.49 53048.99 88888.00 2010-12-19 04:01:00.000 353 688.67 10173.18 53049.58 88888.00 2010-12-19 04:02:00.000 353 688.80 10171.86 53050.88 88888.00 2010-12-19 04:03:00.000 353 689.17 10171.24 53051.31 88888.00 2010-12-19 04:04:00.000 353 689.11 10171.34 53051.07 88888.00 2010-12-19 04:05:00.000 353 689.28 10170.55 53052.12 88888.00 2010-12-19 04:06:00.000 353 689.39 10170.21 53053.36 88888.00 2010-12-19 04:07:00.000 353 689.32 10170.63 53053.20 88888.00 2010-12-19 04:08:00.000 353 689.45 10171.63 53052.65 88888.00 2010-12-19 04:09:00.000 353 689.29 10174.58 53049.68 88888.00 2010-12-19 04:10:00.000 353 689.26 10178.36 53046.65 88888.00 2010-12-19 04:11:00.000 353 688.93 10180.65 53045.31 88888.00 2010-12-19 04:12:00.000 353 688.50 10181.29 53044.74 88888.00 2010-12-19 04:13:00.000 353 688.24 10180.94 53045.00 88888.00 2010-12-19 04:14:00.000 353 687.93 10180.14 53045.33 88888.00 2010-12-19 04:15:00.000 353 687.66 10180.09 53045.04 88888.00 2010-12-19 04:16:00.000 353 687.04 10180.65 53044.17 88888.00 2010-12-19 04:17:00.000 353 686.59 10179.21 53045.37 88888.00 2010-12-19 04:18:00.000 353 686.44 10179.41 53045.31 88888.00 2010-12-19 04:19:00.000 353 686.60 10178.34 53047.30 88888.00 2010-12-19 04:20:00.000 353 686.77 10178.91 53047.32 88888.00 2010-12-19 04:21:00.000 353 686.56 10180.09 53047.06 88888.00 2010-12-19 04:22:00.000 353 686.35 10181.14 53046.10 88888.00 2010-12-19 04:23:00.000 353 686.15 10182.88 53044.56 88888.00 2010-12-19 04:24:00.000 353 685.86 10185.11 53042.36 88888.00 2010-12-19 04:25:00.000 353 685.80 10184.69 53043.09 88888.00 2010-12-19 04:26:00.000 353 685.73 10182.30 53045.31 88888.00 2010-12-19 04:27:00.000 353 685.33 10180.63 53047.18 88888.00 2010-12-19 04:28:00.000 353 685.24 10179.81 53048.26 88888.00 2010-12-19 04:29:00.000 353 684.97 10179.34 53048.24 88888.00 2010-12-19 04:30:00.000 353 684.86 10178.21 53049.15 88888.00 2010-12-19 04:31:00.000 353 684.84 10176.75 53050.86 88888.00 2010-12-19 04:32:00.000 353 684.72 10176.28 53051.49 88888.00 2010-12-19 04:33:00.000 353 684.69 10176.50 53051.43 88888.00 2010-12-19 04:34:00.000 353 684.53 10176.44 53050.90 88888.00 2010-12-19 04:35:00.000 353 684.54 10174.63 53052.45 88888.00 2010-12-19 04:36:00.000 353 684.66 10171.27 53055.66 88888.00 2010-12-19 04:37:00.000 353 685.05 10167.86 53058.98 88888.00 2010-12-19 04:38:00.000 353 685.21 10165.08 53062.34 88888.00 2010-12-19 04:39:00.000 353 685.84 10161.17 53068.46 88888.00 2010-12-19 04:40:00.000 353 687.19 10159.55 53073.04 88888.00 2010-12-19 04:41:00.000 353 688.80 10161.93 53072.47 88888.00 2010-12-19 04:42:00.000 353 689.72 10168.77 53067.02 88888.00 2010-12-19 04:43:00.000 353 690.12 10173.69 53061.73 88888.00 2010-12-19 04:44:00.000 353 689.87 10176.87 53057.11 88888.00 2010-12-19 04:45:00.000 353 689.87 10177.93 53054.32 88888.00 2010-12-19 04:46:00.000 353 689.25 10178.14 53051.82 88888.00 2010-12-19 04:47:00.000 353 689.09 10174.68 53055.18 88888.00 2010-12-19 04:48:00.000 353 688.85 10172.92 53056.60 88888.00 2010-12-19 04:49:00.000 353 688.60 10175.27 53054.61 88888.00 2010-12-19 04:50:00.000 353 688.47 10175.98 53054.14 88888.00 2010-12-19 04:51:00.000 353 688.08 10175.42 53054.06 88888.00 2010-12-19 04:52:00.000 353 687.64 10174.50 53054.10 88888.00 2010-12-19 04:53:00.000 353 687.92 10174.56 53054.18 88888.00 2010-12-19 04:54:00.000 353 687.91 10175.81 53053.36 88888.00 2010-12-19 04:55:00.000 353 687.99 10174.38 53055.28 88888.00 2010-12-19 04:56:00.000 353 688.04 10172.05 53057.45 88888.00 2010-12-19 04:57:00.000 353 688.20 10169.61 53059.98 88888.00 2010-12-19 04:58:00.000 353 688.75 10168.75 53061.48 88888.00 2010-12-19 04:59:00.000 353 689.45 10171.51 53059.92 88888.00 2010-12-19 05:00:00.000 353 689.04 10175.31 53054.34 88888.00 2010-12-19 05:01:00.000 353 688.34 10175.33 53052.65 88888.00 2010-12-19 05:02:00.000 353 687.93 10173.83 53053.14 88888.00 2010-12-19 05:03:00.000 353 688.02 10172.90 53053.95 88888.00 2010-12-19 05:04:00.000 353 688.64 10175.38 53053.24 88888.00 2010-12-19 05:05:00.000 353 688.49 10176.59 53052.37 88888.00 2010-12-19 05:06:00.000 353 688.48 10176.90 53051.27 88888.00 2010-12-19 05:07:00.000 353 688.11 10178.62 53048.69 88888.00 2010-12-19 05:08:00.000 353 687.94 10178.96 53048.05 88888.00 2010-12-19 05:09:00.000 353 687.76 10179.16 53047.75 88888.00 2010-12-19 05:10:00.000 353 687.82 10179.69 53047.36 88888.00 2010-12-19 05:11:00.000 353 687.76 10179.63 53048.36 88888.00 2010-12-19 05:12:00.000 353 687.73 10178.04 53049.87 88888.00 2010-12-19 05:13:00.000 353 687.47 10179.27 53047.65 88888.00 2010-12-19 05:14:00.000 353 687.42 10178.93 53049.09 88888.00 2010-12-19 05:15:00.000 353 687.58 10178.69 53049.91 88888.00 2010-12-19 05:16:00.000 353 687.60 10179.24 53049.89 88888.00 2010-12-19 05:17:00.000 353 687.94 10179.55 53049.87 88888.00 2010-12-19 05:18:00.000 353 687.89 10181.32 53047.36 88888.00 2010-12-19 05:19:00.000 353 687.64 10182.59 53045.23 88888.00 2010-12-19 05:20:00.000 353 687.14 10183.52 53043.54 88888.00 2010-12-19 05:21:00.000 353 686.79 10183.88 53043.03 88888.00 2010-12-19 05:22:00.000 353 686.42 10184.21 53043.15 88888.00 2010-12-19 05:23:00.000 353 685.96 10183.45 53043.80 88888.00 2010-12-19 05:24:00.000 353 685.73 10181.47 53045.96 88888.00 2010-12-19 05:25:00.000 353 685.75 10180.49 53047.30 88888.00 2010-12-19 05:26:00.000 353 685.68 10179.78 53048.34 88888.00 2010-12-19 05:27:00.000 353 685.71 10179.09 53048.77 88888.00 2010-12-19 05:28:00.000 353 685.41 10178.43 53049.46 88888.00 2010-12-19 05:29:00.000 353 685.77 10177.73 53051.25 88888.00 2010-12-19 05:30:00.000 353 685.88 10177.75 53051.64 88888.00 2010-12-19 05:31:00.000 353 686.03 10176.68 53053.91 88888.00 2010-12-19 05:32:00.000 353 686.43 10176.48 53054.63 88888.00 2010-12-19 05:33:00.000 353 686.72 10176.92 53054.81 88888.00 2010-12-19 05:34:00.000 353 686.74 10176.77 53054.63 88888.00 2010-12-19 05:35:00.000 353 686.74 10176.69 53054.08 88888.00 2010-12-19 05:36:00.000 353 686.82 10177.22 53053.95 88888.00 2010-12-19 05:37:00.000 353 686.87 10177.59 53053.57 88888.00 2010-12-19 05:38:00.000 353 686.88 10177.57 53053.47 88888.00 2010-12-19 05:39:00.000 353 686.65 10178.48 53052.14 88888.00 2010-12-19 05:40:00.000 353 686.64 10178.34 53052.73 88888.00 2010-12-19 05:41:00.000 353 686.41 10178.52 53052.73 88888.00 2010-12-19 05:42:00.000 353 686.36 10177.54 53053.98 88888.00 2010-12-19 05:43:00.000 353 686.33 10176.64 53054.95 88888.00 2010-12-19 05:44:00.000 353 686.54 10176.10 53056.05 88888.00 2010-12-19 05:45:00.000 353 686.43 10175.26 53056.95 88888.00 2010-12-19 05:46:00.000 353 686.66 10174.72 53058.08 88888.00 2010-12-19 05:47:00.000 353 686.91 10174.87 53058.57 88888.00 2010-12-19 05:48:00.000 353 686.98 10174.62 53059.37 88888.00 2010-12-19 05:49:00.000 353 686.97 10176.37 53056.72 88888.00 2010-12-19 05:50:00.000 353 686.65 10177.14 53055.83 88888.00 2010-12-19 05:51:00.000 353 686.96 10176.17 53057.25 88888.00 2010-12-19 05:52:00.000 353 686.62 10176.20 53056.80 88888.00 2010-12-19 05:53:00.000 353 686.86 10176.61 53057.03 88888.00 2010-12-19 05:54:00.000 353 686.77 10176.35 53057.47 88888.00 2010-12-19 05:55:00.000 353 686.59 10176.24 53057.17 88888.00 2010-12-19 05:56:00.000 353 686.61 10176.89 53056.29 88888.00 2010-12-19 05:57:00.000 353 686.43 10177.05 53055.97 88888.00 2010-12-19 05:58:00.000 353 686.33 10176.68 53055.60 88888.00 2010-12-19 05:59:00.000 353 686.43 10176.22 53057.01 88888.00 2010-12-19 06:00:00.000 353 686.42 10177.32 53055.72 88888.00 2010-12-19 06:01:00.000 353 685.93 10177.65 53054.57 88888.00 2010-12-19 06:02:00.000 353 686.34 10176.34 53056.38 88888.00 2010-12-19 06:03:00.000 353 685.98 10176.69 53055.36 88888.00 2010-12-19 06:04:00.000 353 686.01 10176.04 53056.70 88888.00 2010-12-19 06:05:00.000 353 686.24 10176.42 53055.93 88888.00 2010-12-19 06:06:00.000 353 685.99 10177.98 53054.18 88888.00 2010-12-19 06:07:00.000 353 686.09 10176.47 53056.46 88888.00 2010-12-19 06:08:00.000 353 686.08 10176.35 53056.07 88888.00 2010-12-19 06:09:00.000 353 686.11 10176.11 53057.21 88888.00 2010-12-19 06:10:00.000 353 685.83 10177.44 53054.71 88888.00 2010-12-19 06:11:00.000 353 685.81 10176.91 53056.17 88888.00 2010-12-19 06:12:00.000 353 685.69 10176.69 53055.97 88888.00 2010-12-19 06:13:00.000 353 685.63 10177.09 53055.44 88888.00 2010-12-19 06:14:00.000 353 685.67 10176.18 53056.54 88888.00 2010-12-19 06:15:00.000 353 685.49 10175.34 53057.92 88888.00 2010-12-19 06:16:00.000 353 685.67 10173.80 53059.90 88888.00 2010-12-19 06:17:00.000 353 685.80 10173.76 53059.57 88888.00 2010-12-19 06:18:00.000 353 685.75 10173.86 53059.26 88888.00 2010-12-19 06:19:00.000 353 685.86 10173.46 53059.71 88888.00 2010-12-19 06:20:00.000 353 686.39 10172.45 53062.50 88888.00 2010-12-19 06:21:00.000 353 686.24 10174.36 53059.45 88888.00 2010-12-19 06:22:00.000 353 686.22 10174.28 53060.04 88888.00 2010-12-19 06:23:00.000 353 686.38 10174.49 53060.00 88888.00 2010-12-19 06:24:00.000 353 686.49 10173.70 53061.48 88888.00 2010-12-19 06:25:00.000 353 686.45 10174.45 53059.69 88888.00 2010-12-19 06:26:00.000 353 686.22 10174.28 53060.06 88888.00 2010-12-19 06:27:00.000 353 686.37 10173.33 53060.91 88888.00 2010-12-19 06:28:00.000 353 686.46 10173.90 53060.08 88888.00 2010-12-19 06:29:00.000 353 686.56 10173.68 53060.87 88888.00 2010-12-19 06:30:00.000 353 686.70 10174.13 53060.08 88888.00 2010-12-19 06:31:00.000 353 686.25 10173.22 53061.03 88888.00 2010-12-19 06:32:00.000 353 686.81 10173.21 53061.48 88888.00 2010-12-19 06:33:00.000 353 686.53 10174.47 53060.14 88888.00 2010-12-19 06:34:00.000 353 686.66 10174.33 53060.04 88888.00 2010-12-19 06:35:00.000 353 686.72 10175.78 53058.37 88888.00 2010-12-19 06:36:00.000 353 686.67 10175.59 53059.22 88888.00 2010-12-19 06:37:00.000 353 686.50 10176.42 53057.45 88888.00 2010-12-19 06:38:00.000 353 686.29 10176.56 53057.54 88888.00 2010-12-19 06:39:00.000 353 686.40 10175.81 53058.02 88888.00 2010-12-19 06:40:00.000 353 686.52 10175.71 53058.43 88888.00 2010-12-19 06:41:00.000 353 686.06 10176.37 53056.27 88888.00 2010-12-19 06:42:00.000 353 686.17 10176.29 53057.03 88888.00 2010-12-19 06:43:00.000 353 686.11 10176.66 53056.93 88888.00 2010-12-19 06:44:00.000 353 685.88 10176.65 53056.76 88888.00 2010-12-19 06:45:00.000 353 686.01 10175.90 53057.47 88888.00 2010-12-19 06:46:00.000 353 685.76 10176.81 53055.32 88888.00 2010-12-19 06:47:00.000 353 685.76 10177.22 53055.13 88888.00 2010-12-19 06:48:00.000 353 685.58 10176.66 53055.99 88888.00 2010-12-19 06:49:00.000 353 685.47 10176.76 53055.85 88888.00 2010-12-19 06:50:00.000 353 685.56 10175.83 53057.76 88888.00 2010-12-19 06:51:00.000 353 685.08 10176.25 53056.05 88888.00 2010-12-19 06:52:00.000 353 685.31 10175.46 53058.25 88888.00 2010-12-19 06:53:00.000 353 685.49 10174.44 53060.63 88888.00 2010-12-19 06:54:00.000 353 685.77 10173.07 53062.64 88888.00 2010-12-19 06:55:00.000 353 685.91 10173.66 53061.62 88888.00 2010-12-19 06:56:00.000 353 686.28 10174.61 53060.79 88888.00 2010-12-19 06:57:00.000 353 686.03 10173.95 53061.20 88888.00 2010-12-19 06:58:00.000 353 686.13 10173.97 53060.57 88888.00 2010-12-19 06:59:00.000 353 686.04 10174.30 53060.71 88888.00 2010-12-19 07:00:00.000 353 686.06 10174.76 53060.49 88888.00 2010-12-19 07:01:00.000 353 685.96 10175.01 53059.02 88888.00 2010-12-19 07:02:00.000 353 685.72 10175.31 53058.23 88888.00 2010-12-19 07:03:00.000 353 685.80 10174.90 53058.98 88888.00 2010-12-19 07:04:00.000 353 685.64 10174.75 53059.02 88888.00 2010-12-19 07:05:00.000 353 685.76 10174.25 53059.55 88888.00 2010-12-19 07:06:00.000 353 685.79 10174.39 53059.35 88888.00 2010-12-19 07:07:00.000 353 685.67 10174.33 53059.81 88888.00 2010-12-19 07:08:00.000 353 685.64 10173.76 53060.16 88888.00 2010-12-19 07:09:00.000 353 685.83 10173.90 53061.08 88888.00 2010-12-19 07:10:00.000 353 686.06 10173.83 53061.03 88888.00 2010-12-19 07:11:00.000 353 686.07 10173.71 53061.48 88888.00 2010-12-19 07:12:00.000 353 686.22 10172.98 53062.01 88888.00 2010-12-19 07:13:00.000 353 686.37 10174.28 53061.06 88888.00 2010-12-19 07:14:00.000 353 686.18 10174.52 53060.75 88888.00 2010-12-19 07:15:00.000 353 686.23 10174.30 53060.93 88888.00 2010-12-19 07:16:00.000 353 686.03 10175.31 53059.39 88888.00 2010-12-19 07:17:00.000 353 685.85 10175.41 53058.76 88888.00 2010-12-19 07:18:00.000 353 686.20 10175.54 53059.08 88888.00 2010-12-19 07:19:00.000 353 686.08 10175.76 53059.49 88888.00 2010-12-19 07:20:00.000 353 686.07 10175.58 53059.06 88888.00 2010-12-19 07:21:00.000 353 685.91 10176.90 53057.37 88888.00 2010-12-19 07:22:00.000 353 685.43 10175.56 53058.67 88888.00 2010-12-19 07:23:00.000 353 685.50 10174.87 53058.78 88888.00 2010-12-19 07:24:00.000 353 685.62 10175.59 53059.24 88888.00 2010-12-19 07:25:00.000 353 685.05 10174.62 53059.94 88888.00 2010-12-19 07:26:00.000 353 685.50 10173.63 53061.24 88888.00 2010-12-19 07:27:00.000 353 685.63 10173.94 53061.60 88888.00 2010-12-19 07:28:00.000 353 686.16 10173.32 53063.94 88888.00 2010-12-19 07:29:00.000 353 686.22 10173.47 53063.17 88888.00 2010-12-19 07:30:00.000 353 686.68 10173.74 53063.31 88888.00 2010-12-19 07:31:00.000 353 686.70 10174.84 53062.11 88888.00 2010-12-19 07:32:00.000 353 686.80 10175.80 53060.55 88888.00 2010-12-19 07:33:00.000 353 687.07 10177.58 53058.74 88888.00 2010-12-19 07:34:00.000 353 686.32 10178.72 53056.05 88888.00 2010-12-19 07:35:00.000 353 686.16 10177.74 53056.40 88888.00 2010-12-19 07:36:00.000 353 685.84 10179.34 53053.91 88888.00 2010-12-19 07:37:00.000 353 685.54 10178.98 53055.60 88888.00 2010-12-19 07:38:00.000 353 685.19 10177.31 53057.41 88888.00 2010-12-19 07:39:00.000 353 685.20 10177.47 53057.11 88888.00 2010-12-19 07:40:00.000 353 685.08 10177.45 53057.72 88888.00 2010-12-19 07:41:00.000 353 685.30 10176.19 53060.24 88888.00 2010-12-19 07:42:00.000 353 684.99 10176.71 53057.56 88888.00 2010-12-19 07:43:00.000 353 685.08 10175.66 53060.12 88888.00 2010-12-19 07:44:00.000 353 684.95 10176.32 53058.35 88888.00 2010-12-19 07:45:00.000 353 684.66 10177.19 53056.95 88888.00 2010-12-19 07:46:00.000 353 684.72 10176.12 53058.74 88888.00 2010-12-19 07:47:00.000 353 684.86 10175.18 53059.96 88888.00 2010-12-19 07:48:00.000 353 685.12 10176.39 53058.47 88888.00 2010-12-19 07:49:00.000 353 684.70 10177.64 53055.91 88888.00 2010-12-19 07:50:00.000 353 684.76 10174.71 53060.91 88888.00 2010-12-19 07:51:00.000 353 684.70 10175.28 53058.57 88888.00 2010-12-19 07:52:00.000 353 684.82 10175.49 53059.77 88888.00 2010-12-19 07:53:00.000 353 684.63 10174.61 53060.53 88888.00 2010-12-19 07:54:00.000 353 684.65 10175.04 53059.45 88888.00 2010-12-19 07:55:00.000 353 684.53 10175.93 53058.08 88888.00 2010-12-19 07:56:00.000 353 684.47 10175.81 53058.02 88888.00 2010-12-19 07:57:00.000 353 684.34 10175.15 53059.45 88888.00 2010-12-19 07:58:00.000 353 683.73 10174.83 53057.78 88888.00 2010-12-19 07:59:00.000 353 683.88 10173.23 53060.30 88888.00 2010-12-19 08:00:00.000 353 684.64 10172.49 53063.03 88888.00 2010-12-19 08:01:00.000 353 684.45 10174.85 53059.37 88888.00 2010-12-19 08:02:00.000 353 684.25 10174.89 53058.92 88888.00 2010-12-19 08:03:00.000 353 684.22 10174.74 53059.08 88888.00 2010-12-19 08:04:00.000 353 684.06 10173.99 53060.12 88888.00 2010-12-19 08:05:00.000 353 684.14 10174.84 53058.00 88888.00 2010-12-19 08:06:00.000 353 684.66 10173.88 53061.71 88888.00 2010-12-19 08:07:00.000 353 684.61 10175.69 53057.74 88888.00 2010-12-19 08:08:00.000 353 684.18 10174.82 53059.92 88888.00 2010-12-19 08:09:00.000 353 684.16 10173.52 53060.63 88888.00 2010-12-19 08:10:00.000 353 684.26 10173.22 53061.58 88888.00 2010-12-19 08:11:00.000 353 684.74 10171.86 53064.82 88888.00 2010-12-19 08:12:00.000 353 684.16 10175.05 53058.31 88888.00 2010-12-19 08:13:00.000 353 684.26 10173.71 53061.16 88888.00 2010-12-19 08:14:00.000 353 684.04 10172.99 53060.79 88888.00 2010-12-19 08:15:00.000 353 684.85 10174.76 53060.32 88888.00 2010-12-19 08:16:00.000 353 685.26 10175.11 53062.52 88888.00 2010-12-19 08:17:00.000 353 684.75 10173.21 53064.51 88888.00 2010-12-19 08:18:00.000 353 684.54 10172.78 53063.05 88888.00 2010-12-19 08:19:00.000 353 684.26 10176.41 53056.44 88888.00 2010-12-19 08:20:00.000 353 683.89 10176.63 53057.29 88888.00 2010-12-19 08:21:00.000 353 684.02 10173.03 53062.28 88888.00 2010-12-19 08:22:00.000 353 684.56 10172.49 53063.72 88888.00 2010-12-19 08:23:00.000 353 684.74 10174.33 53061.58 88888.00 2010-12-19 08:24:00.000 353 684.53 10172.51 53064.23 88888.00 2010-12-19 08:25:00.000 353 683.81 10174.12 53058.88 88888.00 2010-12-19 08:26:00.000 353 684.95 10173.54 53063.09 88888.00 2010-12-19 08:27:00.000 353 684.72 10174.10 53062.05 88888.00 2010-12-19 08:28:00.000 353 685.29 10172.79 53065.59 88888.00 2010-12-19 08:29:00.000 353 684.68 10174.10 53061.20 88888.00 2010-12-19 08:30:00.000 353 684.36 10174.79 53060.04 88888.00 2010-12-19 08:31:00.000 353 684.44 10172.92 53062.64 88888.00 2010-12-19 08:32:00.000 353 684.44 10173.12 53063.17 88888.00 2010-12-19 08:33:00.000 353 684.04 10173.96 53060.67 88888.00 2010-12-19 08:34:00.000 353 684.48 10173.43 53062.15 88888.00 2010-12-19 08:35:00.000 353 684.27 10173.34 53061.81 88888.00 2010-12-19 08:36:00.000 353 684.60 10172.86 53063.44 88888.00 2010-12-19 08:37:00.000 353 684.37 10174.36 53060.87 88888.00 2010-12-19 08:38:00.000 353 683.84 10174.08 53060.28 88888.00 2010-12-19 08:39:00.000 353 683.75 10174.16 53059.14 88888.00 2010-12-19 08:40:00.000 353 683.58 10174.20 53058.80 88888.00 2010-12-19 08:41:00.000 353 684.72 10173.72 53062.60 88888.00 2010-12-19 08:42:00.000 353 683.86 10172.72 53063.23 88888.00 2010-12-19 08:43:00.000 353 684.04 10170.87 53064.15 88888.00 2010-12-19 08:44:00.000 353 685.17 10172.30 53064.94 88888.00 2010-12-19 08:45:00.000 353 684.78 10172.46 53065.12 88888.00 2010-12-19 08:46:00.000 353 684.41 10172.37 53063.68 88888.00 2010-12-19 08:47:00.000 353 684.22 10175.27 53057.37 88888.00 2010-12-19 08:48:00.000 353 684.83 10175.45 53060.06 88888.00 2010-12-19 08:49:00.000 353 684.68 10176.85 53057.07 88888.00 2010-12-19 08:50:00.000 353 684.60 10175.34 53061.03 88888.00 2010-12-19 08:51:00.000 353 685.14 10172.12 53065.90 88888.00 2010-12-19 08:52:00.000 353 684.43 10176.48 53057.07 88888.00 2010-12-19 08:53:00.000 353 684.73 10176.40 53060.04 88888.00 2010-12-19 08:54:00.000 353 684.33 10175.03 53060.83 88888.00 2010-12-19 08:55:00.000 353 683.49 10175.95 53056.46 88888.00 2010-12-19 08:56:00.000 353 684.13 10177.30 53056.54 88888.00 2010-12-19 08:57:00.000 353 683.57 10175.44 53060.10 88888.00 2010-12-19 08:58:00.000 353 684.01 10172.32 53064.66 88888.00 2010-12-19 08:59:00.000 353 683.72 10174.34 53060.00 88888.00 2010-12-19 09:00:00.000 353 683.08 10175.94 53057.74 88888.00 2010-12-19 09:01:00.000 353 682.66 10176.48 53055.85 88888.00 2010-12-19 09:02:00.000 353 683.12 10174.23 53061.42 88888.00 2010-12-19 09:03:00.000 353 682.67 10174.06 53059.61 88888.00 2010-12-19 09:04:00.000 353 682.85 10174.61 53059.85 88888.00 2010-12-19 09:05:00.000 353 682.43 10173.73 53060.08 88888.00 2010-12-19 09:06:00.000 353 682.75 10172.57 53062.62 88888.00 2010-12-19 09:07:00.000 353 682.79 10171.39 53064.29 88888.00 2010-12-19 09:08:00.000 353 682.13 10173.50 53058.94 88888.00 2010-12-19 09:09:00.000 353 683.11 10170.91 53065.39 88888.00 2010-12-19 09:10:00.000 353 683.32 10170.41 53067.34 88888.00 2010-12-19 09:11:00.000 353 683.03 10170.91 53064.49 88888.00 2010-12-19 09:12:00.000 353 683.45 10173.10 53061.91 88888.00 2010-12-19 09:13:00.000 353 683.99 10174.98 53061.28 88888.00 2010-12-19 09:14:00.000 353 683.68 10175.02 53062.36 88888.00 2010-12-19 09:15:00.000 353 683.12 10173.58 53061.48 88888.00 2010-12-19 09:16:00.000 353 683.38 10176.66 53057.15 88888.00 2010-12-19 09:17:00.000 353 684.04 10176.35 53060.95 88888.00 2010-12-19 09:18:00.000 353 683.11 10174.82 53060.95 88888.00 2010-12-19 09:19:00.000 353 683.63 10175.46 53059.59 88888.00 2010-12-19 09:20:00.000 353 684.01 10175.63 53062.07 88888.00 2010-12-19 09:21:00.000 353 683.93 10174.00 53063.86 88888.00 2010-12-19 09:22:00.000 353 684.33 10175.60 53061.34 88888.00 2010-12-19 09:23:00.000 353 684.09 10177.81 53058.94 88888.00 2010-12-19 09:24:00.000 353 683.94 10178.17 53058.23 88888.00 2010-12-19 09:25:00.000 353 683.66 10178.25 53057.29 88888.00 2010-12-19 09:26:00.000 353 683.59 10179.12 53056.03 88888.00 2010-12-19 09:27:00.000 353 682.98 10180.25 53053.16 88888.00 2010-12-19 09:28:00.000 353 682.39 10179.97 53053.08 88888.00 2010-12-19 09:29:00.000 353 682.56 10177.07 53058.33 88888.00 2010-12-19 09:30:00.000 353 682.23 10176.92 53057.80 88888.00 2010-12-19 09:31:00.000 353 682.24 10176.16 53058.74 88888.00 2010-12-19 09:32:00.000 353 682.12 10174.43 53061.89 88888.00 2010-12-19 09:33:00.000 353 682.12 10174.33 53061.73 88888.00 2010-12-19 09:34:00.000 353 681.89 10174.10 53061.44 88888.00 2010-12-19 09:35:00.000 353 681.91 10173.27 53062.36 88888.00 2010-12-19 09:36:00.000 353 681.49 10173.36 53060.83 88888.00 2010-12-19 09:37:00.000 353 681.61 10173.16 53062.05 88888.00 2010-12-19 09:38:00.000 353 682.21 10171.50 53065.86 88888.00 2010-12-19 09:39:00.000 353 682.34 10171.85 53065.82 88888.00 2010-12-19 09:40:00.000 353 682.69 10170.72 53068.28 88888.00 2010-12-19 09:41:00.000 353 683.71 10170.27 53070.21 88888.00 2010-12-19 09:42:00.000 353 683.64 10172.53 53066.53 88888.00 2010-12-19 09:43:00.000 353 683.31 10174.34 53062.54 88888.00 2010-12-19 09:44:00.000 353 683.25 10175.37 53061.03 88888.00 2010-12-19 09:45:00.000 353 683.18 10176.41 53060.14 88888.00 2010-12-19 09:46:00.000 353 683.10 10176.14 53060.67 88888.00 2010-12-19 09:47:00.000 353 682.70 10176.30 53059.02 88888.00 2010-12-19 09:48:00.000 353 682.48 10176.54 53058.80 88888.00 2010-12-19 09:49:00.000 353 682.35 10175.62 53059.77 88888.00 2010-12-19 09:50:00.000 353 682.41 10174.87 53061.08 88888.00 2010-12-19 09:51:00.000 353 682.67 10175.32 53060.73 88888.00 2010-12-19 09:52:00.000 353 683.00 10174.53 53063.37 88888.00 2010-12-19 09:53:00.000 353 682.73 10174.30 53062.58 88888.00 2010-12-19 09:54:00.000 353 682.83 10175.10 53062.05 88888.00 2010-12-19 09:55:00.000 353 683.05 10174.19 53064.39 88888.00 2010-12-19 09:56:00.000 353 683.33 10175.56 53062.60 88888.00 2010-12-19 09:57:00.000 353 683.18 10177.00 53061.24 88888.00 2010-12-19 09:58:00.000 353 683.05 10174.31 53065.43 88888.00 2010-12-19 09:59:00.000 353 682.30 10174.19 53061.44 88888.00 2010-12-19 10:00:00.000 353 682.04 10177.52 53056.29 88888.00 2010-12-19 10:01:00.000 353 682.64 10176.21 53061.91 88888.00 2010-12-19 10:02:00.000 353 682.96 10174.02 53065.86 88888.00 2010-12-19 10:03:00.000 353 682.91 10174.73 53063.82 88888.00 2010-12-19 10:04:00.000 353 682.68 10175.42 53062.46 88888.00 2010-12-19 10:05:00.000 353 683.17 10174.66 53065.21 88888.00 2010-12-19 10:06:00.000 353 683.15 10174.29 53065.75 88888.00 2010-12-19 10:07:00.000 353 683.27 10173.74 53066.69 88888.00 2010-12-19 10:08:00.000 353 683.17 10173.54 53066.28 88888.00 2010-12-19 10:09:00.000 353 683.23 10174.48 53064.72 88888.00 2010-12-19 10:10:00.000 353 683.34 10174.01 53066.45 88888.00 2010-12-19 10:11:00.000 353 683.39 10172.75 53068.30 88888.00 2010-12-19 10:12:00.000 353 683.18 10172.87 53066.59 88888.00 2010-12-19 10:13:00.000 353 683.25 10173.44 53065.47 88888.00 2010-12-19 10:14:00.000 353 683.31 10173.20 53066.67 88888.00 2010-12-19 10:15:00.000 353 683.01 10173.43 53065.35 88888.00 2010-12-19 10:16:00.000 353 682.95 10173.41 53065.10 88888.00 2010-12-19 10:17:00.000 353 683.16 10173.76 53065.37 88888.00 2010-12-19 10:18:00.000 353 683.41 10173.42 53067.38 88888.00 2010-12-19 10:19:00.000 353 683.17 10172.73 53067.46 88888.00 2010-12-19 10:20:00.000 353 683.34 10173.22 53066.59 88888.00 2010-12-19 10:21:00.000 353 683.25 10174.07 53065.53 88888.00 2010-12-19 10:22:00.000 353 683.37 10173.73 53066.26 88888.00 2010-12-19 10:23:00.000 353 683.30 10173.50 53066.12 88888.00 2010-12-19 10:24:00.000 353 683.24 10173.42 53065.92 88888.00 2010-12-19 10:25:00.000 353 683.10 10172.85 53066.67 88888.00 2010-12-19 10:26:00.000 353 682.99 10172.68 53066.32 88888.00 2010-12-19 10:27:00.000 353 683.01 10173.07 53065.55 88888.00 2010-12-19 10:28:00.000 353 682.96 10173.21 53065.25 88888.00 2010-12-19 10:29:00.000 353 682.92 10173.78 53064.19 88888.00 2010-12-19 10:30:00.000 353 683.07 10173.15 53065.82 88888.00 2010-12-19 10:31:00.000 353 682.99 10172.11 53067.24 88888.00 2010-12-19 10:32:00.000 353 683.03 10172.27 53066.00 88888.00 2010-12-19 10:33:00.000 353 683.40 10172.87 53065.94 88888.00 2010-12-19 10:34:00.000 353 683.26 10173.09 53065.98 88888.00 2010-12-19 10:35:00.000 353 683.50 10172.98 53066.28 88888.00 2010-12-19 10:36:00.000 353 683.58 10174.12 53064.98 88888.00 2010-12-19 10:37:00.000 353 683.54 10174.01 53065.00 88888.00 2010-12-19 10:38:00.000 353 683.75 10173.63 53065.73 88888.00 2010-12-19 10:39:00.000 353 683.80 10173.82 53065.75 88888.00 2010-12-19 10:40:00.000 353 683.91 10174.39 53064.76 88888.00 2010-12-19 10:41:00.000 353 684.11 10175.63 53063.88 88888.00 2010-12-19 10:42:00.000 353 684.11 10176.43 53063.37 88888.00 2010-12-19 10:43:00.000 353 684.02 10176.63 53062.62 88888.00 2010-12-19 10:44:00.000 353 683.75 10177.64 53060.69 88888.00 2010-12-19 10:45:00.000 353 683.63 10177.41 53061.54 88888.00 2010-12-19 10:46:00.000 353 683.19 10177.95 53059.39 88888.00 2010-12-19 10:47:00.000 353 682.90 10177.79 53059.24 88888.00 2010-12-19 10:48:00.000 353 682.43 10177.29 53059.12 88888.00 2010-12-19 10:49:00.000 353 682.18 10177.36 53058.51 88888.00 2010-12-19 10:50:00.000 353 682.16 10177.44 53058.98 88888.00 2010-12-19 10:51:00.000 353 682.17 10176.79 53060.42 88888.00 2010-12-19 10:52:00.000 353 682.15 10176.87 53060.47 88888.00 2010-12-19 10:53:00.000 353 682.13 10176.69 53060.97 88888.00 2010-12-19 10:54:00.000 353 681.96 10176.55 53061.08 88888.00 2010-12-19 10:55:00.000 353 682.10 10176.73 53061.48 88888.00 2010-12-19 10:56:00.000 353 682.21 10176.45 53062.58 88888.00 2010-12-19 10:57:00.000 353 682.00 10176.42 53061.83 88888.00 2010-12-19 10:58:00.000 353 681.89 10176.16 53062.09 88888.00 2010-12-19 10:59:00.000 353 682.12 10176.26 53062.62 88888.00 2010-12-19 11:00:00.000 353 682.31 10176.27 53063.64 88888.00 2010-12-19 11:01:00.000 353 682.18 10175.55 53063.82 88888.00 2010-12-19 11:02:00.000 353 682.08 10175.53 53063.03 88888.00 2010-12-19 11:03:00.000 353 682.10 10176.00 53062.07 88888.00 2010-12-19 11:04:00.000 353 681.94 10176.06 53062.17 88888.00 2010-12-19 11:05:00.000 353 681.80 10176.07 53062.13 88888.00 2010-12-19 11:06:00.000 353 681.72 10175.85 53062.76 88888.00 2010-12-19 11:07:00.000 353 681.58 10175.76 53062.89 88888.00 2010-12-19 11:08:00.000 353 681.41 10174.85 53064.05 88888.00 2010-12-19 11:09:00.000 353 681.44 10174.38 53064.19 88888.00 2010-12-19 11:10:00.000 353 681.46 10174.85 53063.76 88888.00 2010-12-19 11:11:00.000 353 681.40 10174.48 53064.64 88888.00 2010-12-19 11:12:00.000 353 681.49 10173.83 53065.14 88888.00 2010-12-19 11:13:00.000 353 681.53 10173.85 53065.06 88888.00 2010-12-19 11:14:00.000 353 681.63 10174.32 53064.92 88888.00 2010-12-19 11:15:00.000 353 681.79 10174.79 53064.98 88888.00 2010-12-19 11:16:00.000 353 681.90 10175.14 53064.41 88888.00 2010-12-19 11:17:00.000 353 681.99 10175.33 53064.92 88888.00 2010-12-19 11:18:00.000 353 682.02 10175.65 53064.21 88888.00 2010-12-19 11:19:00.000 353 681.97 10175.63 53064.05 88888.00 2010-12-19 11:20:00.000 353 681.90 10175.06 53065.12 88888.00 2010-12-19 11:21:00.000 353 682.03 10174.04 53066.37 88888.00 2010-12-19 11:22:00.000 353 682.16 10174.66 53065.23 88888.00 2010-12-19 11:23:00.000 353 682.23 10175.43 53064.72 88888.00 2010-12-19 11:24:00.000 353 682.21 10175.98 53064.01 88888.00 2010-12-19 11:25:00.000 353 682.24 10176.23 53063.64 88888.00 2010-12-19 11:26:00.000 353 682.25 10176.47 53063.48 88888.00 2010-12-19 11:27:00.000 353 682.35 10176.33 53064.07 88888.00 2010-12-19 11:28:00.000 353 682.42 10175.74 53065.31 88888.00 2010-12-19 11:29:00.000 353 682.41 10175.09 53065.71 88888.00 2010-12-19 11:30:00.000 353 682.39 10174.60 53065.94 88888.00 2010-12-19 11:31:00.000 353 682.38 10174.95 53065.10 88888.00 2010-12-19 11:32:00.000 353 682.40 10175.23 53065.02 88888.00 2010-12-19 11:33:00.000 353 682.47 10175.58 53065.19 88888.00 2010-12-19 11:34:00.000 353 682.58 10176.38 53064.21 88888.00 2010-12-19 11:35:00.000 353 682.64 10177.07 53063.62 88888.00 2010-12-19 11:36:00.000 353 682.74 10177.09 53064.19 88888.00 2010-12-19 11:37:00.000 353 682.56 10177.33 53063.90 88888.00 2010-12-19 11:38:00.000 353 682.36 10177.63 53063.13 88888.00 2010-12-19 11:39:00.000 353 682.43 10176.86 53064.64 88888.00 2010-12-19 11:40:00.000 353 682.21 10176.39 53064.84 88888.00 2010-12-19 11:41:00.000 353 682.08 10175.92 53064.94 88888.00 2010-12-19 11:42:00.000 353 682.23 10176.37 53064.43 88888.00 2010-12-19 11:43:00.000 353 682.30 10176.47 53064.51 88888.00 2010-12-19 11:44:00.000 353 682.25 10175.72 53065.67 88888.00 2010-12-19 11:45:00.000 353 682.15 10174.66 53066.22 88888.00 2010-12-19 11:46:00.000 353 682.15 10174.62 53065.59 88888.00 2010-12-19 11:47:00.000 353 682.31 10174.76 53066.16 88888.00 2010-12-19 11:48:00.000 353 682.47 10175.31 53066.18 88888.00 2010-12-19 11:49:00.000 353 682.74 10176.30 53065.04 88888.00 2010-12-19 11:50:00.000 353 682.76 10176.46 53065.78 88888.00 2010-12-19 11:51:00.000 353 682.77 10176.03 53066.22 88888.00 2010-12-19 11:52:00.000 353 682.84 10176.10 53066.00 88888.00 2010-12-19 11:53:00.000 353 682.72 10176.56 53065.16 88888.00 2010-12-19 11:54:00.000 353 682.81 10177.23 53064.37 88888.00 2010-12-19 11:55:00.000 353 682.66 10177.68 53063.86 88888.00 2010-12-19 11:56:00.000 353 682.84 10176.69 53065.82 88888.00 2010-12-19 11:57:00.000 353 682.69 10176.07 53065.82 88888.00 2010-12-19 11:58:00.000 353 682.51 10176.29 53065.02 88888.00 2010-12-19 11:59:00.000 353 682.59 10176.72 53064.57 88888.00 2010-12-19 12:00:00.000 353 682.65 10175.81 53066.41 88888.00 2010-12-19 12:01:00.000 353 682.79 10174.59 53067.77 88888.00 2010-12-19 12:02:00.000 353 682.95 10174.37 53067.95 88888.00 2010-12-19 12:03:00.000 353 682.78 10175.00 53065.80 88888.00 2010-12-19 12:04:00.000 353 682.77 10175.14 53066.20 88888.00 2010-12-19 12:05:00.000 353 682.82 10174.83 53066.65 88888.00 2010-12-19 12:06:00.000 353 682.83 10174.94 53066.26 88888.00 2010-12-19 12:07:00.000 353 683.03 10175.51 53066.30 88888.00 2010-12-19 12:08:00.000 353 683.24 10175.82 53066.67 88888.00 2010-12-19 12:09:00.000 353 683.33 10176.57 53066.14 88888.00 2010-12-19 12:10:00.000 353 683.42 10177.51 53065.27 88888.00 2010-12-19 12:11:00.000 353 683.24 10177.47 53064.66 88888.00 2010-12-19 12:12:00.000 353 683.22 10176.69 53066.12 88888.00 2010-12-19 12:13:00.000 353 683.39 10176.19 53067.06 88888.00 2010-12-19 12:14:00.000 353 683.56 10176.03 53068.30 88888.00 2010-12-19 12:15:00.000 353 683.51 10175.36 53068.73 88888.00 2010-12-19 12:16:00.000 353 683.44 10175.48 53067.22 88888.00 2010-12-19 12:17:00.000 353 683.51 10176.68 53065.73 88888.00 2010-12-19 12:18:00.000 353 683.34 10176.88 53066.16 88888.00 2010-12-19 12:19:00.000 353 683.27 10176.65 53066.12 88888.00 2010-12-19 12:20:00.000 353 683.17 10175.63 53067.40 88888.00 2010-12-19 12:21:00.000 353 682.97 10174.71 53067.77 88888.00 2010-12-19 12:22:00.000 353 682.92 10174.55 53067.57 88888.00 2010-12-19 12:23:00.000 353 682.96 10174.86 53067.32 88888.00 2010-12-19 12:24:00.000 353 683.08 10174.68 53068.07 88888.00 2010-12-19 12:25:00.000 353 683.09 10174.51 53067.91 88888.00 2010-12-19 12:26:00.000 353 683.07 10174.03 53068.30 88888.00 2010-12-19 12:27:00.000 353 682.92 10173.74 53067.81 88888.00 2010-12-19 12:28:00.000 353 683.09 10173.21 53069.17 88888.00 2010-12-19 12:29:00.000 353 683.29 10172.36 53070.56 88888.00 2010-12-19 12:30:00.000 353 683.59 10171.74 53071.04 88888.00 2010-12-19 12:31:00.000 353 683.73 10171.80 53071.27 88888.00 2010-12-19 12:32:00.000 353 683.70 10172.33 53070.45 88888.00 2010-12-19 12:33:00.000 353 683.74 10172.84 53069.76 88888.00 2010-12-19 12:34:00.000 353 683.90 10172.86 53069.91 88888.00 2010-12-19 12:35:00.000 353 683.85 10173.25 53069.19 88888.00 2010-12-19 12:36:00.000 353 683.85 10173.02 53069.44 88888.00 2010-12-19 12:37:00.000 353 683.82 10173.72 53068.30 88888.00 2010-12-19 12:38:00.000 353 683.84 10173.92 53068.01 88888.00 2010-12-19 12:39:00.000 353 683.95 10173.37 53069.09 88888.00 2010-12-19 12:40:00.000 353 683.75 10173.06 53068.60 88888.00 2010-12-19 12:41:00.000 353 683.63 10174.10 53066.67 88888.00 2010-12-19 12:42:00.000 353 683.68 10174.36 53067.12 88888.00 2010-12-19 12:43:00.000 353 683.82 10174.06 53068.07 88888.00 2010-12-19 12:44:00.000 353 683.88 10174.37 53067.48 88888.00 2010-12-19 12:45:00.000 353 683.92 10174.49 53067.75 88888.00 2010-12-19 12:46:00.000 353 683.98 10173.21 53069.86 88888.00 2010-12-19 12:47:00.000 353 683.95 10172.80 53069.44 88888.00 2010-12-19 12:48:00.000 353 683.80 10174.00 53067.32 88888.00 2010-12-19 12:49:00.000 353 684.02 10174.57 53067.40 88888.00 2010-12-19 12:50:00.000 353 684.28 10173.79 53069.09 88888.00 2010-12-19 12:51:00.000 353 684.23 10173.77 53068.66 88888.00 2010-12-19 12:52:00.000 353 684.18 10173.60 53068.36 88888.00 2010-12-19 12:53:00.000 353 684.08 10174.33 53067.34 88888.00 2010-12-19 12:54:00.000 353 684.09 10174.58 53067.50 88888.00 2010-12-19 12:55:00.000 353 684.09 10174.37 53068.14 88888.00 2010-12-19 12:56:00.000 353 684.14 10174.09 53067.99 88888.00 2010-12-19 12:57:00.000 353 684.14 10173.54 53068.87 88888.00 2010-12-19 12:58:00.000 353 684.04 10173.23 53068.60 88888.00 2010-12-19 12:59:00.000 353 684.02 10173.70 53067.97 88888.00 2010-12-19 13:00:00.000 353 684.10 10174.37 53067.73 88888.00 2010-12-19 13:01:00.000 353 684.15 10173.82 53068.52 88888.00 2010-12-19 13:02:00.000 353 684.19 10174.35 53067.08 88888.00 2010-12-19 13:03:00.000 353 684.20 10173.93 53068.26 88888.00 2010-12-19 13:04:00.000 353 684.13 10173.93 53067.59 88888.00 2010-12-19 13:05:00.000 353 684.09 10174.60 53066.71 88888.00 2010-12-19 13:06:00.000 353 684.06 10174.19 53067.34 88888.00 2010-12-19 13:07:00.000 353 684.09 10174.31 53066.89 88888.00 2010-12-19 13:08:00.000 353 684.21 10174.42 53067.67 88888.00 2010-12-19 13:09:00.000 353 684.27 10173.77 53068.34 88888.00 2010-12-19 13:10:00.000 353 684.20 10173.44 53068.38 88888.00 2010-12-19 13:11:00.000 353 684.20 10173.58 53067.63 88888.00 2010-12-19 13:12:00.000 353 684.24 10173.89 53067.65 88888.00 2010-12-19 13:13:00.000 353 684.26 10173.44 53068.18 88888.00 2010-12-19 13:14:00.000 353 684.24 10173.42 53068.05 88888.00 2010-12-19 13:15:00.000 353 684.28 10174.52 53066.41 88888.00 2010-12-19 13:16:00.000 353 684.42 10173.97 53068.36 88888.00 2010-12-19 13:17:00.000 353 684.37 10174.24 53067.89 88888.00 2010-12-19 13:18:00.000 353 684.24 10174.03 53067.67 88888.00 2010-12-19 13:19:00.000 353 684.39 10173.93 53068.16 88888.00 2010-12-19 13:20:00.000 353 684.49 10174.56 53068.03 88888.00 2010-12-19 13:21:00.000 353 684.63 10174.51 53068.24 88888.00 2010-12-19 13:22:00.000 353 684.56 10174.12 53068.77 88888.00 2010-12-19 13:23:00.000 353 684.46 10174.54 53067.50 88888.00 2010-12-19 13:24:00.000 353 684.51 10174.83 53067.63 88888.00 2010-12-19 13:25:00.000 353 684.50 10174.42 53068.22 88888.00 2010-12-19 13:26:00.000 353 684.46 10174.50 53067.12 88888.00 2010-12-19 13:27:00.000 353 684.49 10174.87 53066.91 88888.00 2010-12-19 13:28:00.000 353 684.43 10174.83 53067.38 88888.00 2010-12-19 13:29:00.000 353 684.54 10175.07 53067.08 88888.00 2010-12-19 13:30:00.000 353 684.50 10174.73 53067.87 88888.00 2010-12-19 13:31:00.000 353 684.46 10174.54 53067.63 88888.00 2010-12-19 13:32:00.000 353 684.41 10174.79 53066.81 88888.00 2010-12-19 13:33:00.000 353 684.48 10174.75 53067.36 88888.00 2010-12-19 13:34:00.000 353 684.38 10174.85 53066.83 88888.00 2010-12-19 13:35:00.000 353 684.41 10174.83 53067.26 88888.00 2010-12-19 13:36:00.000 353 684.45 10174.36 53067.89 88888.00 2010-12-19 13:37:00.000 353 684.33 10174.91 53066.32 88888.00 2010-12-19 13:38:00.000 353 684.38 10174.83 53066.98 88888.00 2010-12-19 13:39:00.000 353 684.36 10175.05 53066.67 88888.00 2010-12-19 13:40:00.000 353 684.34 10175.17 53066.51 88888.00 2010-12-19 13:41:00.000 353 684.35 10174.79 53066.79 88888.00 2010-12-19 13:42:00.000 353 684.30 10174.72 53066.53 88888.00 2010-12-19 13:43:00.000 353 684.23 10175.15 53066.10 88888.00 2010-12-19 13:44:00.000 353 684.29 10175.25 53066.55 88888.00 2010-12-19 13:45:00.000 353 684.29 10175.07 53066.98 88888.00 2010-12-19 13:46:00.000 353 684.25 10174.52 53067.42 88888.00 2010-12-19 13:47:00.000 353 684.33 10174.46 53067.40 88888.00 2010-12-19 13:48:00.000 353 684.39 10174.60 53067.85 88888.00 2010-12-19 13:49:00.000 353 684.47 10174.54 53068.03 88888.00 2010-12-19 13:50:00.000 353 684.56 10174.22 53068.48 88888.00 2010-12-19 13:51:00.000 353 684.63 10174.18 53068.64 88888.00 2010-12-19 13:52:00.000 353 684.66 10173.96 53069.21 88888.00 2010-12-19 13:53:00.000 353 684.68 10173.71 53069.52 88888.00 2010-12-19 13:54:00.000 353 684.49 10173.83 53068.56 88888.00 2010-12-19 13:55:00.000 353 684.52 10174.38 53067.99 88888.00 2010-12-19 13:56:00.000 353 684.57 10174.71 53068.07 88888.00 2010-12-19 13:57:00.000 353 684.67 10174.32 53068.54 88888.00 2010-12-19 13:58:00.000 353 684.82 10174.14 53068.81 88888.00 2010-12-19 13:59:00.000 353 684.74 10174.53 53068.20 88888.00 2010-12-19 14:00:00.000 353 684.76 10174.61 53068.11 88888.00 2010-12-19 14:01:00.000 353 684.69 10174.83 53068.03 88888.00 2010-12-19 14:02:00.000 353 684.80 10175.02 53067.89 88888.00 2010-12-19 14:03:00.000 353 684.78 10174.61 53068.40 88888.00 2010-12-19 14:04:00.000 353 684.69 10174.37 53068.11 88888.00 2010-12-19 14:05:00.000 353 684.62 10174.06 53068.28 88888.00 2010-12-19 14:06:00.000 353 684.72 10174.43 53067.65 88888.00 2010-12-19 14:07:00.000 353 684.73 10174.65 53067.81 88888.00 2010-12-19 14:08:00.000 353 684.84 10174.57 53068.54 88888.00 2010-12-19 14:09:00.000 353 684.85 10174.86 53067.91 88888.00 2010-12-19 14:10:00.000 353 684.87 10174.68 53068.14 88888.00 2010-12-19 14:11:00.000 353 684.80 10174.86 53067.79 88888.00 2010-12-19 14:12:00.000 353 684.74 10174.73 53067.63 88888.00 2010-12-19 14:13:00.000 353 684.74 10174.41 53068.26 88888.00 2010-12-19 14:14:00.000 353 684.78 10174.12 53068.07 88888.00 2010-12-19 14:15:00.000 353 684.81 10174.19 53068.32 88888.00 2010-12-19 14:16:00.000 353 684.83 10174.29 53067.83 88888.00 2010-12-19 14:17:00.000 353 684.89 10174.25 53068.16 88888.00 2010-12-19 14:18:00.000 353 684.94 10174.19 53068.48 88888.00 2010-12-19 14:19:00.000 353 685.04 10174.39 53068.05 88888.00 2010-12-19 14:20:00.000 353 685.12 10174.15 53068.87 88888.00 2010-12-19 14:21:00.000 353 685.01 10173.88 53068.24 88888.00 2010-12-19 14:22:00.000 353 685.08 10174.19 53067.89 88888.00 2010-12-19 14:23:00.000 353 685.16 10174.56 53067.71 88888.00 2010-12-19 14:24:00.000 353 685.08 10174.50 53067.61 88888.00 2010-12-19 14:25:00.000 353 685.14 10174.42 53068.03 88888.00 2010-12-19 14:26:00.000 353 685.02 10174.92 53067.18 88888.00 2010-12-19 14:27:00.000 353 685.03 10174.66 53067.99 88888.00 2010-12-19 14:28:00.000 353 685.00 10174.68 53067.95 88888.00 2010-12-19 14:29:00.000 353 685.02 10174.76 53067.38 88888.00 2010-12-19 14:30:00.000 353 685.06 10174.88 53066.89 88888.00 2010-12-19 14:31:00.000 353 685.04 10174.66 53067.55 88888.00 2010-12-19 14:32:00.000 353 685.03 10174.64 53067.52 88888.00 2010-12-19 14:33:00.000 353 685.15 10174.29 53068.28 88888.00 2010-12-19 14:34:00.000 353 685.11 10174.21 53068.22 88888.00 2010-12-19 14:35:00.000 353 685.11 10174.68 53067.18 88888.00 2010-12-19 14:36:00.000 353 685.04 10175.09 53066.81 88888.00 2010-12-19 14:37:00.000 353 684.98 10175.02 53066.71 88888.00 2010-12-19 14:38:00.000 353 685.00 10174.98 53066.87 88888.00 2010-12-19 14:39:00.000 353 684.98 10174.74 53066.93 88888.00 2010-12-19 14:40:00.000 353 684.96 10174.98 53066.61 88888.00 2010-12-19 14:41:00.000 353 685.00 10175.57 53065.63 88888.00 2010-12-19 14:42:00.000 353 684.99 10175.98 53065.31 88888.00 2010-12-19 14:43:00.000 353 684.97 10175.80 53065.84 88888.00 2010-12-19 14:44:00.000 353 684.87 10175.29 53066.55 88888.00 2010-12-19 14:45:00.000 353 684.85 10174.69 53067.12 88888.00 2010-12-19 14:46:00.000 353 684.94 10174.19 53067.67 88888.00 2010-12-19 14:47:00.000 353 684.89 10174.17 53067.38 88888.00 2010-12-19 14:48:00.000 353 685.06 10174.39 53067.59 88888.00 2010-12-19 14:49:00.000 353 685.15 10174.50 53067.10 88888.00 2010-12-19 14:50:00.000 353 685.17 10174.05 53068.36 88888.00 2010-12-19 14:51:00.000 353 685.10 10174.19 53067.48 88888.00 2010-12-19 14:52:00.000 353 684.96 10175.00 53065.84 88888.00 2010-12-19 14:53:00.000 353 684.96 10175.00 53066.04 88888.00 2010-12-19 14:54:00.000 353 685.00 10175.25 53066.24 88888.00 2010-12-19 14:55:00.000 353 685.04 10174.88 53066.32 88888.00 2010-12-19 14:56:00.000 353 685.01 10174.80 53066.24 88888.00 2010-12-19 14:57:00.000 353 684.93 10174.59 53066.89 88888.00 2010-12-19 14:58:00.000 353 684.93 10174.90 53065.96 88888.00 2010-12-19 14:59:00.000 353 684.91 10175.45 53065.61 88888.00 2010-12-19 15:00:00.000 353 685.02 10175.43 53065.57 88888.00 2010-12-19 15:01:00.000 353 684.98 10175.29 53065.57 88888.00 2010-12-19 15:02:00.000 353 684.84 10175.55 53064.94 88888.00 2010-12-19 15:03:00.000 353 684.79 10175.79 53064.33 88888.00 2010-12-19 15:04:00.000 353 684.95 10175.55 53065.69 88888.00 2010-12-19 15:05:00.000 353 685.08 10175.43 53065.98 88888.00 2010-12-19 15:06:00.000 353 685.16 10174.93 53066.57 88888.00 2010-12-19 15:07:00.000 353 685.16 10174.84 53066.87 88888.00 2010-12-19 15:08:00.000 353 685.23 10175.21 53066.34 88888.00 2010-12-19 15:09:00.000 353 685.18 10175.96 53065.45 88888.00 2010-12-19 15:10:00.000 353 685.06 10175.13 53066.39 88888.00 2010-12-19 15:11:00.000 353 685.17 10173.83 53067.89 88888.00 2010-12-19 15:12:00.000 353 685.21 10174.66 53065.94 88888.00 2010-12-19 15:13:00.000 353 685.11 10175.68 53064.98 88888.00 2010-12-19 15:14:00.000 353 684.88 10176.06 53064.78 88888.00 2010-12-19 15:15:00.000 353 684.83 10173.86 53067.95 88888.00 2010-12-19 15:16:00.000 353 685.12 10173.44 53068.16 88888.00 2010-12-19 15:17:00.000 353 684.99 10175.21 53064.57 88888.00 2010-12-19 15:18:00.000 353 684.75 10175.93 53063.80 88888.00 2010-12-19 15:19:00.000 353 684.61 10174.06 53066.37 88888.00 2010-12-19 15:20:00.000 353 684.84 10172.94 53067.26 88888.00 2010-12-19 15:21:00.000 353 684.97 10174.53 53065.08 88888.00 2010-12-19 15:22:00.000 353 684.88 10175.79 53063.50 88888.00 2010-12-19 15:23:00.000 353 684.71 10176.22 53063.37 88888.00 2010-12-19 15:24:00.000 353 684.67 10176.44 53062.38 88888.00 2010-12-19 15:25:00.000 353 684.56 10176.66 53061.97 88888.00 2010-12-19 15:26:00.000 353 684.65 10176.66 53062.24 88888.00 2010-12-19 15:27:00.000 353 684.64 10176.79 53062.66 88888.00 2010-12-19 15:28:00.000 353 684.80 10176.93 53063.01 88888.00 2010-12-19 15:29:00.000 353 684.82 10176.69 53063.37 88888.00 2010-12-19 15:30:00.000 353 684.90 10177.08 53063.09 88888.00 2010-12-19 15:31:00.000 353 684.90 10176.79 53063.98 88888.00 2010-12-19 15:32:00.000 353 684.92 10176.49 53064.33 88888.00 2010-12-19 15:33:00.000 353 684.85 10176.89 53063.17 88888.00 2010-12-19 15:34:00.000 353 684.65 10177.15 53063.01 88888.00 2010-12-19 15:35:00.000 353 684.64 10175.89 53065.39 88888.00 2010-12-19 15:36:00.000 353 684.74 10175.77 53064.96 88888.00 2010-12-19 15:37:00.000 353 684.72 10176.99 53062.97 88888.00 2010-12-19 15:38:00.000 353 684.51 10177.68 53061.93 88888.00 2010-12-19 15:39:00.000 353 684.36 10177.47 53062.46 88888.00 2010-12-19 15:40:00.000 353 684.30 10177.49 53062.40 88888.00 2010-12-19 15:41:00.000 353 684.17 10177.41 53062.44 88888.00 2010-12-19 15:42:00.000 353 684.18 10177.24 53062.74 88888.00 2010-12-19 15:43:00.000 353 684.17 10177.37 53063.11 88888.00 2010-12-19 15:44:00.000 353 684.14 10177.73 53062.48 88888.00 2010-12-19 15:45:00.000 353 684.21 10177.79 53062.64 88888.00 2010-12-19 15:46:00.000 353 684.23 10177.79 53062.89 88888.00 2010-12-19 15:47:00.000 353 684.30 10177.86 53063.11 88888.00 2010-12-19 15:48:00.000 353 684.42 10177.61 53064.17 88888.00 2010-12-19 15:49:00.000 353 684.52 10177.41 53064.72 88888.00 2010-12-19 15:50:00.000 353 684.52 10176.68 53065.75 88888.00 2010-12-19 15:51:00.000 353 684.55 10176.46 53065.59 88888.00 2010-12-19 15:52:00.000 353 684.48 10176.62 53065.25 88888.00 2010-12-19 15:53:00.000 353 684.36 10176.84 53064.55 88888.00 2010-12-19 15:54:00.000 353 684.24 10177.06 53064.09 88888.00 2010-12-19 15:55:00.000 353 684.21 10177.61 53063.60 88888.00 2010-12-19 15:56:00.000 353 684.20 10178.04 53063.31 88888.00 2010-12-19 15:57:00.000 353 684.14 10177.73 53063.84 88888.00 2010-12-19 15:58:00.000 353 684.16 10177.61 53064.45 88888.00 2010-12-19 15:59:00.000 353 684.18 10177.02 53065.25 88888.00 2010-12-19 16:00:00.000 353 684.14 10177.10 53065.53 88888.00 2010-12-19 16:01:00.000 353 684.24 10176.98 53065.47 88888.00 2010-12-19 16:02:00.000 353 684.33 10176.92 53065.35 88888.00 2010-12-19 16:03:00.000 353 684.33 10176.92 53065.69 88888.00 2010-12-19 16:04:00.000 353 684.24 10176.90 53065.35 88888.00 2010-12-19 16:05:00.000 353 684.19 10176.98 53065.12 88888.00 2010-12-19 16:06:00.000 353 684.12 10177.08 53064.84 88888.00 2010-12-19 16:07:00.000 353 684.12 10177.38 53064.70 88888.00 2010-12-19 16:08:00.000 353 684.11 10177.49 53064.33 88888.00 2010-12-19 16:09:00.000 353 684.02 10177.52 53064.41 88888.00 2010-12-19 16:10:00.000 353 684.06 10177.24 53065.06 88888.00 2010-12-19 16:11:00.000 353 684.04 10177.32 53064.94 88888.00 2010-12-19 16:12:00.000 353 684.06 10177.18 53065.49 88888.00 2010-12-19 16:13:00.000 353 684.04 10176.75 53065.75 88888.00 2010-12-19 16:14:00.000 353 684.10 10177.02 53065.45 88888.00 2010-12-19 16:15:00.000 353 684.11 10176.81 53066.02 88888.00 2010-12-19 16:16:00.000 353 684.08 10176.57 53066.26 88888.00 2010-12-19 16:17:00.000 353 684.13 10176.49 53065.92 88888.00 2010-12-19 16:18:00.000 353 684.10 10176.83 53065.19 88888.00 2010-12-19 16:19:00.000 353 684.04 10176.71 53065.27 88888.00 2010-12-19 16:20:00.000 353 684.07 10176.55 53066.22 88888.00 2010-12-19 16:21:00.000 353 684.09 10176.63 53065.63 88888.00 2010-12-19 16:22:00.000 353 684.12 10176.88 53065.92 88888.00 2010-12-19 16:23:00.000 353 684.15 10176.61 53066.20 88888.00 2010-12-19 16:24:00.000 353 684.24 10176.49 53066.53 88888.00 2010-12-19 16:25:00.000 353 684.19 10177.14 53065.33 88888.00 2010-12-19 16:26:00.000 353 684.18 10177.16 53065.21 88888.00 2010-12-19 16:27:00.000 353 684.16 10177.08 53065.94 88888.00 2010-12-19 16:28:00.000 353 684.13 10176.84 53065.63 88888.00 2010-12-19 16:29:00.000 353 684.06 10176.28 53066.43 88888.00 2010-12-19 16:30:00.000 353 684.30 10176.03 53067.12 88888.00 2010-12-19 16:31:00.000 353 684.32 10176.51 53066.02 88888.00 2010-12-19 16:32:00.000 353 684.30 10176.98 53065.84 88888.00 2010-12-19 16:33:00.000 353 684.38 10177.02 53066.47 88888.00 2010-12-19 16:34:00.000 353 684.45 10175.60 53069.46 88888.00 2010-12-19 16:35:00.000 353 684.39 10174.38 53069.84 88888.00 2010-12-19 16:36:00.000 353 684.92 10173.90 53070.62 88888.00 2010-12-19 16:37:00.000 353 684.93 10175.33 53068.22 88888.00 2010-12-19 16:38:00.000 353 685.01 10176.29 53067.93 88888.00 2010-12-19 16:39:00.000 353 684.55 10176.03 53068.32 88888.00 2010-12-19 16:40:00.000 353 684.64 10174.71 53070.52 88888.00 2010-12-19 16:41:00.000 353 684.60 10175.01 53069.44 88888.00 2010-12-19 16:42:00.000 353 684.87 10175.02 53070.15 88888.00 2010-12-19 16:43:00.000 353 684.82 10175.71 53069.76 88888.00 2010-12-19 16:44:00.000 353 684.66 10176.18 53068.77 88888.00 2010-12-19 16:45:00.000 353 684.62 10175.26 53070.15 88888.00 2010-12-19 16:46:00.000 353 684.64 10175.08 53069.58 88888.00 2010-12-19 16:47:00.000 353 684.46 10176.27 53066.93 88888.00 2010-12-19 16:48:00.000 353 684.40 10176.21 53068.09 88888.00 2010-12-19 16:49:00.000 353 684.40 10175.86 53069.15 88888.00 2010-12-19 16:50:00.000 353 684.56 10175.77 53069.09 88888.00 2010-12-19 16:51:00.000 353 684.44 10176.11 53068.05 88888.00 2010-12-19 16:52:00.000 353 684.37 10176.27 53067.46 88888.00 2010-12-19 16:53:00.000 353 684.49 10176.13 53068.22 88888.00 2010-12-19 16:54:00.000 353 684.47 10176.27 53067.26 88888.00 2010-12-19 16:55:00.000 353 684.33 10177.00 53065.33 88888.00 2010-12-19 16:56:00.000 353 684.28 10177.53 53065.59 88888.00 2010-12-19 16:57:00.000 353 684.35 10177.27 53066.91 88888.00 2010-12-19 16:58:00.000 353 684.39 10176.72 53067.08 88888.00 2010-12-19 16:59:00.000 353 684.41 10176.94 53066.24 88888.00 2010-12-19 17:00:00.000 353 684.27 10177.71 53064.94 88888.00 2010-12-19 17:01:00.000 353 684.06 10178.07 53064.57 88888.00 2010-12-19 17:02:00.000 353 683.97 10178.36 53063.74 88888.00 2010-12-19 17:03:00.000 353 683.84 10179.03 53063.27 88888.00 2010-12-19 17:04:00.000 353 683.78 10179.80 53062.83 88888.00 2010-12-19 17:05:00.000 353 683.67 10180.20 53062.68 88888.00 2010-12-19 17:06:00.000 353 683.71 10180.10 53063.15 88888.00 2010-12-19 17:07:00.000 353 683.63 10179.82 53063.86 88888.00 2010-12-19 17:08:00.000 353 683.72 10179.41 53065.19 88888.00 2010-12-19 17:09:00.000 353 683.74 10179.13 53065.94 88888.00 2010-12-19 17:10:00.000 353 683.87 10178.72 53066.47 88888.00 2010-12-19 17:11:00.000 353 683.88 10178.91 53066.45 88888.00 2010-12-19 17:12:00.000 353 683.93 10179.01 53066.28 88888.00 2010-12-19 17:13:00.000 353 683.89 10179.05 53066.37 88888.00 2010-12-19 17:14:00.000 353 683.79 10179.21 53065.90 88888.00 2010-12-19 17:15:00.000 353 683.80 10179.15 53065.90 88888.00 2010-12-19 17:16:00.000 353 683.85 10179.05 53066.18 88888.00 2010-12-19 17:17:00.000 353 683.86 10178.82 53066.26 88888.00 2010-12-19 17:18:00.000 353 683.93 10178.80 53066.41 88888.00 2010-12-19 17:19:00.000 353 683.99 10178.70 53066.51 88888.00 2010-12-19 17:20:00.000 353 684.01 10178.91 53066.04 88888.00 2010-12-19 17:21:00.000 353 683.98 10178.56 53066.26 88888.00 2010-12-19 17:22:00.000 353 684.00 10178.22 53066.55 88888.00 2010-12-19 17:23:00.000 353 683.90 10177.81 53066.75 88888.00 2010-12-19 17:24:00.000 353 683.88 10177.46 53066.67 88888.00 2010-12-19 17:25:00.000 353 683.88 10177.64 53066.18 88888.00 2010-12-19 17:26:00.000 353 683.84 10177.30 53066.71 88888.00 2010-12-19 17:27:00.000 353 683.82 10176.99 53066.73 88888.00 2010-12-19 17:28:00.000 353 683.69 10177.21 53065.82 88888.00 2010-12-19 17:29:00.000 353 683.71 10177.03 53066.37 88888.00 2010-12-19 17:30:00.000 353 683.76 10178.05 53064.90 88888.00 2010-12-19 17:31:00.000 353 683.50 10178.29 53064.76 88888.00 2010-12-19 17:32:00.000 353 683.38 10176.80 53067.24 88888.00 2010-12-19 17:33:00.000 353 683.63 10176.38 53067.99 88888.00 2010-12-19 17:34:00.000 353 683.45 10176.50 53067.36 88888.00 2010-12-19 17:35:00.000 353 683.21 10176.51 53066.12 88888.00 2010-12-19 17:36:00.000 353 683.38 10177.21 53067.20 88888.00 2010-12-19 17:37:00.000 353 683.32 10178.28 53066.93 88888.00 2010-12-19 17:38:00.000 353 683.57 10178.31 53067.99 88888.00 2010-12-19 17:39:00.000 353 683.80 10178.62 53069.09 88888.00 2010-12-19 17:40:00.000 353 683.64 10178.82 53068.22 88888.00 2010-12-19 17:41:00.000 353 683.65 10178.05 53069.13 88888.00 2010-12-19 17:42:00.000 353 684.02 10176.75 53070.68 88888.00 2010-12-19 17:43:00.000 353 684.19 10177.08 53070.43 88888.00 2010-12-19 17:44:00.000 353 684.16 10177.37 53070.56 88888.00 2010-12-19 17:45:00.000 353 684.28 10176.78 53071.94 88888.00 2010-12-19 17:46:00.000 353 684.17 10175.82 53072.43 88888.00 2010-12-19 17:47:00.000 353 684.02 10174.98 53071.37 88888.00 2010-12-19 17:48:00.000 353 684.32 10174.74 53072.35 88888.00 2010-12-19 17:49:00.000 353 684.26 10173.73 53072.75 88888.00 2010-12-19 17:50:00.000 353 684.44 10172.28 53073.42 88888.00 2010-12-19 17:51:00.000 353 684.99 10173.56 53072.00 88888.00 2010-12-19 17:52:00.000 353 684.46 10173.61 53071.45 88888.00 2010-12-19 17:53:00.000 353 684.95 10172.89 53073.77 88888.00 2010-12-19 17:54:00.000 353 685.15 10174.03 53073.53 88888.00 2010-12-19 17:55:00.000 353 685.00 10172.97 53074.32 88888.00 2010-12-19 17:56:00.000 353 685.01 10173.66 53073.32 88888.00 2010-12-19 17:57:00.000 353 685.18 10171.73 53077.03 88888.00 2010-12-19 17:58:00.000 353 685.31 10172.12 53076.07 88888.00 2010-12-19 17:59:00.000 353 685.17 10172.06 53075.46 88888.00 2010-12-19 18:00:00.000 353 685.41 10172.02 53076.25 88888.00 2010-12-19 18:01:00.000 353 685.43 10173.87 53075.58 88888.00 2010-12-19 18:02:00.000 353 685.29 10175.29 53075.26 88888.00 2010-12-19 18:03:00.000 353 685.34 10174.30 53075.87 88888.00 2010-12-19 18:04:00.000 353 685.49 10175.69 53073.71 88888.00 2010-12-19 18:05:00.000 353 685.20 10175.41 53074.65 88888.00 2010-12-19 18:06:00.000 353 685.38 10174.56 53074.91 88888.00 2010-12-19 18:07:00.000 353 685.69 10176.99 53073.04 88888.00 2010-12-19 18:08:00.000 353 685.12 10176.88 53072.71 88888.00 2010-12-19 18:09:00.000 353 685.04 10175.43 53074.34 88888.00 2010-12-19 18:10:00.000 353 685.63 10175.85 53074.34 88888.00 2010-12-19 18:11:00.000 353 685.06 10176.53 53070.33 88888.00 2010-12-19 18:12:00.000 353 685.28 10176.19 53072.00 88888.00 2010-12-19 18:13:00.000 353 685.35 10176.66 53070.47 88888.00 2010-12-19 18:14:00.000 353 685.08 10178.75 53066.73 88888.00 2010-12-19 18:15:00.000 353 684.86 10179.21 53066.49 88888.00 2010-12-19 18:16:00.000 353 684.57 10179.35 53066.18 88888.00 2010-12-19 18:17:00.000 353 684.63 10179.98 53065.14 88888.00 2010-12-19 18:18:00.000 353 684.44 10180.46 53063.33 88888.00 2010-12-19 18:19:00.000 353 684.20 10180.66 53063.50 88888.00 2010-12-19 18:20:00.000 353 684.57 10180.95 53065.08 88888.00 2010-12-19 18:21:00.000 353 684.68 10181.43 53065.51 88888.00 2010-12-19 18:22:00.000 353 684.60 10181.42 53064.17 88888.00 2010-12-19 18:23:00.000 353 684.48 10181.69 53063.37 88888.00 2010-12-19 18:24:00.000 353 684.35 10181.46 53063.42 88888.00 2010-12-19 18:25:00.000 353 684.28 10180.99 53063.66 88888.00 2010-12-19 18:26:00.000 353 684.44 10180.55 53064.29 88888.00 2010-12-19 18:27:00.000 353 684.44 10180.38 53064.51 88888.00 2010-12-19 18:28:00.000 353 684.31 10179.89 53064.09 88888.00 2010-12-19 18:29:00.000 353 684.08 10179.66 53063.70 88888.00 2010-12-19 18:30:00.000 353 683.93 10179.05 53064.72 88888.00 2010-12-19 18:31:00.000 353 684.01 10178.85 53064.94 88888.00 2010-12-19 18:32:00.000 353 684.26 10178.89 53065.10 88888.00 2010-12-19 18:33:00.000 353 684.42 10179.18 53065.12 88888.00 2010-12-19 18:34:00.000 353 684.45 10179.73 53064.05 88888.00 2010-12-19 18:35:00.000 353 684.43 10179.85 53063.82 88888.00 2010-12-19 18:36:00.000 353 684.54 10179.94 53063.88 88888.00 2010-12-19 18:37:00.000 353 684.63 10179.90 53064.21 88888.00 2010-12-19 18:38:00.000 353 684.70 10179.78 53064.64 88888.00 2010-12-19 18:39:00.000 353 684.65 10179.27 53064.84 88888.00 2010-12-19 18:40:00.000 353 684.63 10179.08 53065.25 88888.00 2010-12-19 18:41:00.000 353 684.64 10178.64 53065.53 88888.00 2010-12-19 18:42:00.000 353 684.69 10178.11 53065.14 88888.00 2010-12-19 18:43:00.000 353 684.65 10177.78 53065.00 88888.00 2010-12-19 18:44:00.000 353 684.74 10177.81 53064.43 88888.00 2010-12-19 18:45:00.000 353 684.67 10177.88 53063.64 88888.00 2010-12-19 18:46:00.000 353 684.46 10177.72 53062.89 88888.00 2010-12-19 18:47:00.000 353 684.70 10177.19 53064.60 88888.00 2010-12-19 18:48:00.000 353 684.96 10176.87 53064.41 88888.00 2010-12-19 18:49:00.000 353 684.79 10177.05 53063.15 88888.00 2010-12-19 18:50:00.000 353 684.64 10176.75 53062.83 88888.00 2010-12-19 18:51:00.000 353 684.59 10176.74 53062.44 88888.00 2010-12-19 18:52:00.000 353 684.61 10176.50 53062.66 88888.00 2010-12-19 18:53:00.000 353 684.73 10176.36 53062.38 88888.00 2010-12-19 18:54:00.000 353 684.74 10176.87 53062.11 88888.00 2010-12-19 18:55:00.000 353 684.66 10177.07 53061.44 88888.00 2010-12-19 18:56:00.000 353 684.59 10177.33 53060.85 88888.00 2010-12-19 18:57:00.000 353 684.48 10177.13 53060.91 88888.00 2010-12-19 18:58:00.000 353 684.44 10176.64 53061.16 88888.00 2010-12-19 18:59:00.000 353 684.51 10176.23 53061.56 88888.00 2010-12-19 19:00:00.000 353 684.62 10176.03 53062.07 88888.00 2010-12-19 19:01:00.000 353 684.56 10175.91 53062.01 88888.00 2010-12-19 19:02:00.000 353 684.56 10175.71 53061.50 88888.00 2010-12-19 19:03:00.000 353 684.50 10175.85 53061.26 88888.00 2010-12-19 19:04:00.000 353 684.54 10175.54 53061.67 88888.00 2010-12-19 19:05:00.000 353 684.58 10175.60 53061.28 88888.00 2010-12-19 19:06:00.000 353 684.60 10175.75 53061.20 88888.00 2010-12-19 19:07:00.000 353 684.62 10175.69 53061.58 88888.00 2010-12-19 19:08:00.000 353 684.64 10175.79 53061.46 88888.00 2010-12-19 19:09:00.000 353 684.66 10175.69 53061.73 88888.00 2010-12-19 19:10:00.000 353 684.70 10175.73 53061.75 88888.00 2010-12-19 19:11:00.000 353 684.74 10175.36 53061.89 88888.00 2010-12-19 19:12:00.000 353 684.75 10175.24 53061.58 88888.00 2010-12-19 19:13:00.000 353 684.64 10175.12 53061.28 88888.00 2010-12-19 19:14:00.000 353 684.61 10174.99 53061.20 88888.00 2010-12-19 19:15:00.000 353 684.60 10174.38 53061.99 88888.00 2010-12-19 19:16:00.000 353 684.83 10174.71 53062.68 88888.00 2010-12-19 19:17:00.000 353 684.89 10174.76 53062.85 88888.00 2010-12-19 19:18:00.000 353 684.96 10174.78 53062.54 88888.00 2010-12-19 19:19:00.000 353 684.81 10174.92 53061.56 88888.00 2010-12-19 19:20:00.000 353 684.89 10174.80 53062.03 88888.00 2010-12-19 19:21:00.000 353 684.83 10175.04 53061.36 88888.00 2010-12-19 19:22:00.000 353 684.71 10175.04 53061.46 88888.00 2010-12-19 19:23:00.000 353 684.81 10174.78 53062.05 88888.00 2010-12-19 19:24:00.000 353 684.72 10174.92 53061.60 88888.00 2010-12-19 19:25:00.000 353 684.60 10174.87 53061.06 88888.00 2010-12-19 19:26:00.000 353 684.65 10175.16 53061.34 88888.00 2010-12-19 19:27:00.000 353 684.69 10174.89 53061.85 88888.00 2010-12-19 19:28:00.000 353 684.73 10174.88 53061.46 88888.00 2010-12-19 19:29:00.000 353 684.67 10174.91 53061.54 88888.00 2010-12-19 19:30:00.000 353 684.78 10175.00 53061.54 88888.00 2010-12-19 19:31:00.000 353 684.75 10175.02 53061.67 88888.00 2010-12-19 19:32:00.000 353 684.81 10174.57 53061.56 88888.00 2010-12-19 19:33:00.000 353 684.75 10175.22 53060.97 88888.00 2010-12-19 19:34:00.000 353 684.69 10175.04 53061.26 88888.00 2010-12-19 19:35:00.000 353 684.86 10174.67 53061.26 88888.00 2010-12-19 19:36:00.000 353 684.82 10175.35 53060.42 88888.00 2010-12-19 19:37:00.000 353 684.78 10175.55 53060.63 88888.00 2010-12-19 19:38:00.000 353 684.78 10175.26 53060.93 88888.00 2010-12-19 19:39:00.000 353 684.72 10175.20 53060.75 88888.00 2010-12-19 19:40:00.000 353 684.72 10174.63 53061.60 88888.00 2010-12-19 19:41:00.000 353 684.82 10174.19 53061.79 88888.00 2010-12-19 19:42:00.000 353 684.89 10174.51 53061.52 88888.00 2010-12-19 19:43:00.000 353 684.91 10174.70 53061.12 88888.00 2010-12-19 19:44:00.000 353 684.95 10174.72 53061.06 88888.00 2010-12-19 19:45:00.000 353 684.86 10174.51 53061.01 88888.00 2010-12-19 19:46:00.000 353 684.85 10174.72 53061.16 88888.00 2010-12-19 19:47:00.000 353 684.80 10174.82 53061.34 88888.00 2010-12-19 19:48:00.000 353 684.79 10174.61 53061.79 88888.00 2010-12-19 19:49:00.000 353 684.88 10174.02 53061.91 88888.00 2010-12-19 19:50:00.000 353 684.92 10174.13 53061.65 88888.00 2010-12-19 19:51:00.000 353 684.82 10173.72 53061.87 88888.00 2010-12-19 19:52:00.000 353 684.75 10173.35 53061.81 88888.00 2010-12-19 19:53:00.000 353 684.85 10173.13 53062.13 88888.00 2010-12-19 19:54:00.000 353 684.90 10173.11 53062.52 88888.00 2010-12-19 19:55:00.000 353 685.04 10173.58 53062.46 88888.00 2010-12-19 19:56:00.000 353 684.94 10173.82 53062.13 88888.00 2010-12-19 19:57:00.000 353 685.04 10173.46 53062.28 88888.00 2010-12-19 19:58:00.000 353 685.10 10173.26 53062.34 88888.00 2010-12-19 19:59:00.000 353 685.27 10173.79 53061.97 88888.00 2010-12-19 20:00:00.000 353 685.29 10174.09 53061.01 88888.00 2010-12-19 20:01:00.000 353 685.10 10173.81 53060.85 88888.00 2010-12-19 20:02:00.000 353 685.19 10173.69 53061.58 88888.00 2010-12-19 20:03:00.000 353 685.16 10173.89 53060.69 88888.00 2010-12-19 20:04:00.000 353 684.90 10173.62 53060.59 88888.00 2010-12-19 20:05:00.000 353 685.16 10173.32 53062.15 88888.00 2010-12-19 20:06:00.000 353 685.41 10174.04 53061.91 88888.00 2010-12-19 20:07:00.000 353 685.27 10174.22 53061.26 88888.00 2010-12-19 20:08:00.000 353 685.14 10174.40 53060.59 88888.00 2010-12-19 20:09:00.000 353 685.08 10173.05 53061.71 88888.00 2010-12-19 20:10:00.000 353 685.15 10172.91 53062.03 88888.00 2010-12-19 20:11:00.000 353 685.26 10172.83 53061.99 88888.00 2010-12-19 20:12:00.000 353 685.22 10172.44 53062.46 88888.00 2010-12-19 20:13:00.000 353 685.27 10172.69 53061.36 88888.00 2010-12-19 20:14:00.000 353 685.05 10172.20 53060.83 88888.00 2010-12-19 20:15:00.000 353 684.97 10171.16 53062.01 88888.00 2010-12-19 20:16:00.000 353 685.21 10171.28 53062.50 88888.00 2010-12-19 20:17:00.000 353 685.23 10171.71 53061.71 88888.00 2010-12-19 20:18:00.000 353 685.16 10171.93 53061.48 88888.00 2010-12-19 20:19:00.000 353 685.27 10172.34 53061.87 88888.00 2010-12-19 20:20:00.000 353 685.56 10172.94 53061.85 88888.00 2010-12-19 20:21:00.000 353 685.57 10173.19 53060.61 88888.00 2010-12-19 20:22:00.000 353 685.26 10172.71 53060.40 88888.00 2010-12-19 20:23:00.000 353 685.27 10171.59 53061.89 88888.00 2010-12-19 20:24:00.000 353 685.63 10171.68 53061.16 88888.00 2010-12-19 20:25:00.000 353 685.50 10172.84 53059.49 88888.00 2010-12-19 20:26:00.000 353 685.24 10173.30 53058.51 88888.00 2010-12-19 20:27:00.000 353 685.09 10173.15 53059.22 88888.00 2010-12-19 20:28:00.000 353 685.06 10172.62 53060.34 88888.00 2010-12-19 20:29:00.000 353 685.09 10172.28 53060.55 88888.00 2010-12-19 20:30:00.000 353 685.16 10172.48 53060.34 88888.00 2010-12-19 20:31:00.000 353 685.16 10172.36 53060.38 88888.00 2010-12-19 20:32:00.000 353 685.22 10172.61 53060.55 88888.00 2010-12-19 20:33:00.000 353 685.23 10172.65 53060.26 88888.00 2010-12-19 20:34:00.000 353 685.31 10173.24 53059.83 88888.00 2010-12-19 20:35:00.000 353 685.20 10173.30 53059.98 88888.00 2010-12-19 20:36:00.000 353 685.32 10173.51 53059.79 88888.00 2010-12-19 20:37:00.000 353 685.20 10173.26 53059.98 88888.00 2010-12-19 20:38:00.000 353 685.19 10173.08 53060.36 88888.00 2010-12-19 20:39:00.000 353 685.24 10172.65 53060.83 88888.00 2010-12-19 20:40:00.000 353 685.32 10173.22 53060.69 88888.00 2010-12-19 20:41:00.000 353 685.35 10172.96 53061.06 88888.00 2010-12-19 20:42:00.000 353 685.32 10172.49 53061.08 88888.00 2010-12-19 20:43:00.000 353 685.29 10171.82 53061.58 88888.00 2010-12-19 20:44:00.000 353 685.27 10171.35 53062.44 88888.00 2010-12-19 20:45:00.000 353 685.29 10169.44 53064.92 88888.00 2010-12-19 20:46:00.000 353 685.28 10168.76 53063.56 88888.00 2010-12-19 20:47:00.000 353 685.81 10171.32 53062.44 88888.00 2010-12-19 20:48:00.000 353 685.81 10175.10 53057.62 88888.00 2010-12-19 20:49:00.000 353 685.93 10179.36 53053.08 88888.00 2010-12-19 20:50:00.000 353 685.78 10182.26 53050.82 88888.00 2010-12-19 20:51:00.000 353 686.11 10182.56 53053.06 88888.00 2010-12-19 20:52:00.000 353 686.63 10183.06 53054.81 88888.00 2010-12-19 20:53:00.000 353 687.45 10183.97 53054.24 88888.00 2010-12-19 20:54:00.000 353 687.51 10184.02 53053.10 88888.00 2010-12-19 20:55:00.000 353 686.46 10180.80 53056.19 88888.00 2010-12-19 20:56:00.000 353 686.35 10179.06 53058.67 88888.00 2010-12-19 20:57:00.000 353 685.69 10181.63 53051.09 88888.00 2010-12-19 20:58:00.000 353 684.29 10180.95 53048.60 88888.00 2010-12-19 20:59:00.000 353 684.87 10177.20 53056.66 88888.00 2010-12-19 21:00:00.000 353 685.56 10174.47 53058.61 88888.00 2010-12-19 21:01:00.000 353 684.93 10173.84 53055.30 88888.00 2010-12-19 21:02:00.000 353 684.81 10171.03 53057.86 88888.00 2010-12-19 21:03:00.000 353 685.30 10170.66 53057.64 88888.00 2010-12-19 21:04:00.000 353 685.40 10171.66 53055.03 88888.00 2010-12-19 21:05:00.000 353 685.61 10170.13 53056.21 88888.00 2010-12-19 21:06:00.000 353 686.01 10170.51 53056.42 88888.00 2010-12-19 21:07:00.000 353 686.22 10171.00 53056.48 88888.00 2010-12-19 21:08:00.000 353 686.20 10170.98 53054.67 88888.00 2010-12-19 21:09:00.000 353 686.17 10171.51 53053.75 88888.00 2010-12-19 21:10:00.000 353 686.35 10171.15 53055.20 88888.00 2010-12-19 21:11:00.000 353 686.29 10172.31 53054.00 88888.00 2010-12-19 21:12:00.000 353 686.20 10171.37 53054.10 88888.00 2010-12-19 21:13:00.000 353 686.23 10172.47 53053.55 88888.00 2010-12-19 21:14:00.000 353 686.08 10173.06 53053.43 88888.00 2010-12-19 21:15:00.000 353 686.01 10172.63 53053.30 88888.00 2010-12-19 21:16:00.000 353 685.84 10172.58 53052.63 88888.00 2010-12-19 21:17:00.000 353 685.76 10172.13 53053.12 88888.00 2010-12-19 21:18:00.000 353 685.71 10172.11 53053.71 88888.00 2010-12-19 21:19:00.000 353 685.67 10171.78 53053.93 88888.00 2010-12-19 21:20:00.000 353 685.55 10172.17 53054.50 88888.00 2010-12-19 21:21:00.000 353 685.42 10171.94 53054.65 88888.00 2010-12-19 21:22:00.000 353 685.38 10172.18 53054.59 88888.00 2010-12-19 21:23:00.000 353 685.36 10171.37 53055.36 88888.00 2010-12-19 21:24:00.000 353 685.32 10171.76 53055.07 88888.00 2010-12-19 21:25:00.000 353 685.29 10171.78 53055.05 88888.00 2010-12-19 21:26:00.000 353 685.32 10171.67 53055.62 88888.00 2010-12-19 21:27:00.000 353 685.38 10171.47 53056.11 88888.00 2010-12-19 21:28:00.000 353 685.35 10171.88 53055.87 88888.00 2010-12-19 21:29:00.000 353 685.23 10171.67 53055.54 88888.00 2010-12-19 21:30:00.000 353 685.22 10172.12 53055.16 88888.00 2010-12-19 21:31:00.000 353 685.35 10172.79 53054.79 88888.00 2010-12-19 21:32:00.000 353 685.02 10174.47 53052.39 88888.00 2010-12-19 21:33:00.000 353 684.82 10175.47 53050.94 88888.00 2010-12-19 21:34:00.000 353 684.54 10173.75 53050.60 88888.00 2010-12-19 21:35:00.000 353 684.37 10171.12 53051.43 88888.00 2010-12-19 21:36:00.000 353 684.68 10168.69 53052.41 88888.00 2010-12-19 21:37:00.000 353 684.62 10168.00 53051.51 88888.00 2010-12-19 21:38:00.000 353 684.54 10169.58 53049.09 88888.00 2010-12-19 21:39:00.000 353 684.62 10171.01 53048.30 88888.00 2010-12-19 21:40:00.000 353 684.71 10170.72 53048.54 88888.00 2010-12-19 21:41:00.000 353 684.81 10170.08 53049.54 88888.00 2010-12-19 21:42:00.000 353 684.98 10169.96 53050.37 88888.00 2010-12-19 21:43:00.000 353 684.84 10171.01 53048.05 88888.00 2010-12-19 21:44:00.000 353 684.67 10173.37 53046.06 88888.00 2010-12-19 21:45:00.000 353 684.61 10172.17 53046.67 88888.00 2010-12-19 21:46:00.000 353 684.87 10171.20 53048.26 88888.00 2010-12-19 21:47:00.000 353 684.94 10169.65 53050.88 88888.00 2010-12-19 21:48:00.000 353 684.84 10166.48 53052.41 88888.00 2010-12-19 21:49:00.000 353 684.94 10165.95 53052.49 88888.00 2010-12-19 21:50:00.000 353 684.80 10167.33 53051.07 88888.00 2010-12-19 21:51:00.000 353 684.79 10169.26 53049.19 88888.00 2010-12-19 21:52:00.000 353 685.00 10172.15 53049.19 88888.00 2010-12-19 21:53:00.000 353 684.79 10171.50 53049.66 88888.00 2010-12-19 21:54:00.000 353 684.92 10174.64 53048.24 88888.00 2010-12-19 21:55:00.000 353 684.99 10174.58 53048.14 88888.00 2010-12-19 21:56:00.000 353 684.03 10174.09 53047.83 88888.00 2010-12-19 21:57:00.000 353 683.29 10177.53 53043.66 88888.00 2010-12-19 21:58:00.000 353 683.13 10178.52 53042.13 88888.00 2010-12-19 21:59:00.000 353 683.23 10176.86 53044.90 88888.00 2010-12-19 22:00:00.000 353 683.58 10175.38 53047.61 88888.00 2010-12-19 22:01:00.000 353 683.52 10173.75 53048.18 88888.00 2010-12-19 22:02:00.000 353 683.67 10173.61 53049.05 88888.00 2010-12-19 22:03:00.000 353 684.11 10172.95 53050.11 88888.00 2010-12-19 22:04:00.000 353 684.35 10172.34 53050.70 88888.00 2010-12-19 22:05:00.000 353 684.42 10173.67 53049.15 88888.00 2010-12-19 22:06:00.000 353 684.19 10172.83 53048.30 88888.00 2010-12-19 22:07:00.000 353 684.08 10168.98 53052.00 88888.00 2010-12-19 22:08:00.000 353 683.80 10168.18 53051.68 88888.00 2010-12-19 22:09:00.000 353 683.89 10167.41 53049.56 88888.00 2010-12-19 22:10:00.000 353 683.67 10168.12 53048.46 88888.00 2010-12-19 22:11:00.000 353 682.88 10170.87 53042.99 88888.00 2010-12-19 22:12:00.000 353 681.90 10169.83 53042.62 88888.00 2010-12-19 22:13:00.000 353 682.31 10168.70 53042.44 88888.00 2010-12-19 22:14:00.000 353 682.36 10167.09 53042.93 88888.00 2010-12-19 22:15:00.000 353 682.81 10170.07 53040.85 88888.00 2010-12-19 22:16:00.000 353 682.15 10170.14 53039.35 88888.00 2010-12-19 22:17:00.000 353 680.14 10171.99 53035.16 88888.00 2010-12-19 22:18:00.000 353 679.68 10178.68 53028.83 88888.00 2010-12-19 22:19:00.000 353 679.08 10182.13 53022.52 88888.00 2010-12-19 22:20:00.000 353 677.94 10183.35 53022.70 88888.00 2010-12-19 22:21:00.000 353 678.15 10186.99 53019.16 88888.00 2010-12-19 22:22:00.000 353 678.14 10183.88 53026.79 88888.00 2010-12-19 22:23:00.000 353 678.93 10185.48 53026.16 88888.00 2010-12-19 22:24:00.000 353 680.61 10181.02 53031.43 88888.00 2010-12-19 22:25:00.000 353 681.49 10170.98 53040.51 88888.00 2010-12-19 22:26:00.000 353 682.55 10162.89 53045.29 88888.00 2010-12-19 22:27:00.000 353 683.15 10159.26 53046.96 88888.00 2010-12-19 22:28:00.000 353 684.56 10154.65 53050.60 88888.00 2010-12-19 22:29:00.000 353 686.19 10150.13 53054.22 88888.00 2010-12-19 22:30:00.000 353 687.54 10149.65 53051.35 88888.00 2010-12-19 22:31:00.000 353 687.73 10154.34 53043.84 88888.00 2010-12-19 22:32:00.000 353 688.06 10151.76 53044.78 88888.00 2010-12-19 22:33:00.000 353 688.57 10147.42 53046.55 88888.00 2010-12-19 22:34:00.000 353 689.16 10145.32 53046.18 88888.00 2010-12-19 22:35:00.000 353 689.75 10141.25 53048.32 88888.00 2010-12-19 22:36:00.000 353 690.50 10135.83 53051.98 88888.00 2010-12-19 22:37:00.000 353 691.58 10132.51 53054.06 88888.00 2010-12-19 22:38:00.000 353 692.53 10130.48 53055.72 88888.00 2010-12-19 22:39:00.000 353 693.35 10127.55 53057.31 88888.00 2010-12-19 22:40:00.000 353 693.61 10128.21 53054.75 88888.00 2010-12-19 22:41:00.000 353 693.58 10129.57 53051.31 88888.00 2010-12-19 22:42:00.000 353 692.88 10135.39 53043.88 88888.00 2010-12-19 22:43:00.000 353 692.29 10138.20 53041.48 88888.00 2010-12-19 22:44:00.000 353 691.96 10138.91 53041.56 88888.00 2010-12-19 22:45:00.000 353 691.86 10139.88 53041.12 88888.00 2010-12-19 22:46:00.000 353 691.45 10142.55 53038.41 88888.00 2010-12-19 22:47:00.000 353 690.97 10146.41 53035.01 88888.00 2010-12-19 22:48:00.000 353 689.73 10153.43 53027.85 88888.00 2010-12-19 22:49:00.000 353 688.98 10156.83 53026.00 88888.00 2010-12-19 22:50:00.000 353 688.55 10157.47 53026.88 88888.00 2010-12-19 22:51:00.000 353 688.72 10154.46 53031.17 88888.00 2010-12-19 22:52:00.000 353 688.72 10152.04 53034.28 88888.00 2010-12-19 22:53:00.000 353 688.23 10152.27 53034.22 88888.00 2010-12-19 22:54:00.000 353 687.75 10153.06 53034.32 88888.00 2010-12-19 22:55:00.000 353 687.18 10155.56 53033.06 88888.00 2010-12-19 22:56:00.000 353 687.22 10155.87 53035.01 88888.00 2010-12-19 22:57:00.000 353 687.27 10156.32 53035.91 88888.00 2010-12-19 22:58:00.000 353 687.29 10157.68 53035.40 88888.00 2010-12-19 22:59:00.000 353 687.08 10161.50 53031.96 88888.00 2010-12-19 23:00:00.000 353 686.97 10163.66 53031.70 88888.00 2010-12-19 23:01:00.000 353 687.01 10163.72 53033.89 88888.00 2010-12-19 23:02:00.000 353 686.76 10164.55 53035.30 88888.00 2010-12-19 23:03:00.000 353 686.83 10162.68 53039.63 88888.00 2010-12-19 23:04:00.000 353 686.45 10163.40 53039.77 88888.00 2010-12-19 23:05:00.000 353 686.33 10163.23 53041.87 88888.00 2010-12-19 23:06:00.000 353 686.25 10162.91 53042.95 88888.00 2010-12-19 23:07:00.000 353 686.28 10162.11 53044.92 88888.00 2010-12-19 23:08:00.000 353 686.34 10161.20 53046.94 88888.00 2010-12-19 23:09:00.000 353 686.69 10157.95 53052.47 88888.00 2010-12-19 23:10:00.000 353 686.95 10154.89 53055.93 88888.00 2010-12-19 23:11:00.000 353 686.73 10159.19 53050.21 88888.00 2010-12-19 23:12:00.000 353 686.86 10158.99 53052.39 88888.00 2010-12-19 23:13:00.000 353 686.58 10160.62 53051.03 88888.00 2010-12-19 23:14:00.000 353 686.04 10164.73 53046.10 88888.00 2010-12-19 23:15:00.000 353 684.89 10164.40 53045.67 88888.00 2010-12-19 23:16:00.000 353 685.36 10149.17 53051.11 88888.00 2010-12-19 23:17:00.000 353 689.89 10108.55 53080.12 88888.00 2010-12-19 23:18:00.000 353 688.30 10098.18 53073.02 88888.00 2010-12-19 23:19:00.000 353 686.88 10090.08 53068.01 88888.00 2010-12-19 23:20:00.000 353 683.71 10086.15 53057.17 88888.00 2010-12-19 23:21:00.000 353 682.79 10076.59 53054.85 88888.00 2010-12-19 23:22:00.000 353 686.68 10063.61 53058.61 88888.00 2010-12-19 23:23:00.000 353 688.32 10043.65 53069.19 88888.00 2010-12-19 23:24:00.000 353 683.48 10036.44 53062.32 88888.00 2010-12-19 23:25:00.000 353 679.51 10033.96 53050.09 88888.00 2010-12-19 23:26:00.000 353 679.60 10024.52 53044.82 88888.00 2010-12-19 23:27:00.000 353 680.85 10021.84 53034.12 88888.00 2010-12-19 23:28:00.000 353 682.53 10022.20 53026.65 88888.00 2010-12-19 23:29:00.000 353 684.28 10019.55 53024.96 88888.00 2010-12-19 23:30:00.000 353 686.27 10007.04 53036.60 88888.00 2010-12-19 23:31:00.000 353 684.25 10004.43 53033.81 88888.00 2010-12-19 23:32:00.000 353 681.25 10008.93 53017.29 88888.00 2010-12-19 23:33:00.000 353 681.65 10012.70 53004.88 88888.00 2010-12-19 23:34:00.000 353 683.49 10022.66 52992.47 88888.00 2010-12-19 23:35:00.000 353 684.82 10029.96 52985.19 88888.00 2010-12-19 23:36:00.000 353 685.81 10047.64 52967.88 88888.00 2010-12-19 23:37:00.000 353 686.87 10063.09 52960.39 88888.00 2010-12-19 23:38:00.000 353 689.99 10048.64 52983.60 88888.00 2010-12-19 23:39:00.000 353 693.15 10032.23 53001.61 88888.00 2010-12-19 23:40:00.000 353 695.82 10026.16 53004.50 88888.00 2010-12-19 23:41:00.000 353 696.81 10027.76 53000.55 88888.00 2010-12-19 23:42:00.000 353 697.93 10029.59 53001.04 88888.00 2010-12-19 23:43:00.000 353 696.62 10053.57 52977.64 88888.00 2010-12-19 23:44:00.000 353 695.10 10071.55 52967.47 88888.00 2010-12-19 23:45:00.000 353 697.10 10059.57 52993.92 88888.00 2010-12-19 23:46:00.000 353 698.51 10046.86 53015.77 88888.00 2010-12-19 23:47:00.000 353 698.19 10048.46 53018.43 88888.00 2010-12-19 23:48:00.000 353 697.35 10056.14 53018.07 88888.00 2010-12-19 23:49:00.000 353 694.77 10077.22 53001.55 88888.00 2010-12-19 23:50:00.000 353 692.61 10099.70 52985.64 88888.00 2010-12-19 23:51:00.000 353 691.32 10111.91 52986.21 88888.00 2010-12-19 23:52:00.000 353 690.83 10118.39 52991.50 88888.00 2010-12-19 23:53:00.000 353 689.05 10132.91 52982.71 88888.00 2010-12-19 23:54:00.000 353 687.89 10141.24 52983.46 88888.00 2010-12-19 23:55:00.000 353 687.76 10141.76 52994.61 88888.00 2010-12-19 23:56:00.000 353 687.81 10139.97 53005.86 88888.00 2010-12-19 23:57:00.000 353 687.80 10139.51 53012.39 88888.00 2010-12-19 23:58:00.000 353 687.26 10143.66 53011.86 88888.00 2010-12-19 23:59:00.000 353 687.26 10145.13 53015.40 88888.00