Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-18 00:00:00.000 352 683.79 10180.71 53060.24 88888.00 2010-12-18 00:01:00.000 352 683.74 10179.04 53061.20 88888.00 2010-12-18 00:02:00.000 352 683.76 10179.53 53061.28 88888.00 2010-12-18 00:03:00.000 352 684.12 10177.87 53063.70 88888.00 2010-12-18 00:04:00.000 352 684.27 10177.18 53064.82 88888.00 2010-12-18 00:05:00.000 352 684.76 10175.45 53067.24 88888.00 2010-12-18 00:06:00.000 352 685.37 10173.55 53069.91 88888.00 2010-12-18 00:07:00.000 352 685.73 10174.27 53069.78 88888.00 2010-12-18 00:08:00.000 352 685.98 10175.94 53068.85 88888.00 2010-12-18 00:09:00.000 352 685.91 10178.73 53066.55 88888.00 2010-12-18 00:10:00.000 352 685.91 10180.09 53066.55 88888.00 2010-12-18 00:11:00.000 352 685.85 10180.92 53066.47 88888.00 2010-12-18 00:12:00.000 352 685.72 10181.21 53066.57 88888.00 2010-12-18 00:13:00.000 352 685.63 10180.61 53067.16 88888.00 2010-12-18 00:14:00.000 352 685.40 10181.03 53066.67 88888.00 2010-12-18 00:15:00.000 352 685.26 10182.17 53065.63 88888.00 2010-12-18 00:16:00.000 352 685.11 10182.92 53064.86 88888.00 2010-12-18 00:17:00.000 352 684.98 10182.71 53065.06 88888.00 2010-12-18 00:18:00.000 352 684.78 10182.57 53064.96 88888.00 2010-12-18 00:19:00.000 352 684.77 10181.92 53066.22 88888.00 2010-12-18 00:20:00.000 352 684.86 10181.04 53067.99 88888.00 2010-12-18 00:21:00.000 352 685.06 10180.62 53068.66 88888.00 2010-12-18 00:22:00.000 352 685.13 10181.19 53068.66 88888.00 2010-12-18 00:23:00.000 352 685.35 10181.32 53068.95 88888.00 2010-12-18 00:24:00.000 352 685.56 10180.29 53070.62 88888.00 2010-12-18 00:25:00.000 352 685.64 10179.76 53071.15 88888.00 2010-12-18 00:26:00.000 352 685.54 10179.21 53071.21 88888.00 2010-12-18 00:27:00.000 352 685.31 10180.08 53070.45 88888.00 2010-12-18 00:28:00.000 352 685.17 10179.91 53070.62 88888.00 2010-12-18 00:29:00.000 352 684.98 10180.05 53070.25 88888.00 2010-12-18 00:30:00.000 352 684.80 10180.25 53070.37 88888.00 2010-12-18 00:31:00.000 352 684.85 10180.37 53070.05 88888.00 2010-12-18 00:32:00.000 352 684.85 10180.51 53070.41 88888.00 2010-12-18 00:33:00.000 352 684.90 10180.47 53070.64 88888.00 2010-12-18 00:34:00.000 352 684.86 10179.66 53071.37 88888.00 2010-12-18 00:35:00.000 352 684.97 10179.34 53071.86 88888.00 2010-12-18 00:36:00.000 352 684.97 10179.28 53072.20 88888.00 2010-12-18 00:37:00.000 352 685.18 10179.40 53072.77 88888.00 2010-12-18 00:38:00.000 352 685.20 10180.52 53072.00 88888.00 2010-12-18 00:39:00.000 352 684.95 10180.39 53071.94 88888.00 2010-12-18 00:40:00.000 352 684.86 10179.05 53072.86 88888.00 2010-12-18 00:41:00.000 352 685.11 10177.53 53074.34 88888.00 2010-12-18 00:42:00.000 352 685.29 10176.62 53075.28 88888.00 2010-12-18 00:43:00.000 352 685.53 10175.40 53076.31 88888.00 2010-12-18 00:44:00.000 352 685.84 10175.14 53076.60 88888.00 2010-12-18 00:45:00.000 352 686.03 10175.05 53076.88 88888.00 2010-12-18 00:46:00.000 352 686.13 10174.36 53077.35 88888.00 2010-12-18 00:47:00.000 352 686.43 10174.45 53077.51 88888.00 2010-12-18 00:48:00.000 352 686.64 10175.35 53076.33 88888.00 2010-12-18 00:49:00.000 352 686.62 10175.49 53075.89 88888.00 2010-12-18 00:50:00.000 352 686.57 10174.31 53076.48 88888.00 2010-12-18 00:51:00.000 352 686.74 10172.66 53077.62 88888.00 2010-12-18 00:52:00.000 352 686.98 10170.21 53079.89 88888.00 2010-12-18 00:53:00.000 352 687.37 10166.64 53083.29 88888.00 2010-12-18 00:54:00.000 352 688.23 10163.50 53087.06 88888.00 2010-12-18 00:55:00.000 352 689.00 10161.88 53088.85 88888.00 2010-12-18 00:56:00.000 352 689.85 10162.35 53088.36 88888.00 2010-12-18 00:57:00.000 352 690.27 10165.02 53085.51 88888.00 2010-12-18 00:58:00.000 352 690.51 10167.92 53082.50 88888.00 2010-12-18 00:59:00.000 352 690.24 10169.15 53080.38 88888.00 2010-12-18 01:00:00.000 352 690.08 10168.60 53080.10 88888.00 2010-12-18 01:01:00.000 352 689.90 10168.59 53079.73 88888.00 2010-12-18 01:02:00.000 352 689.61 10169.62 53078.35 88888.00 2010-12-18 01:03:00.000 352 689.31 10170.76 53076.03 88888.00 2010-12-18 01:04:00.000 352 689.01 10172.44 53073.40 88888.00 2010-12-18 01:05:00.000 352 688.67 10173.71 53071.55 88888.00 2010-12-18 01:06:00.000 352 688.47 10173.72 53071.33 88888.00 2010-12-18 01:07:00.000 352 688.34 10173.07 53071.70 88888.00 2010-12-18 01:08:00.000 352 688.32 10172.74 53071.76 88888.00 2010-12-18 01:09:00.000 352 688.12 10172.98 53071.27 88888.00 2010-12-18 01:10:00.000 352 687.94 10173.45 53070.50 88888.00 2010-12-18 01:11:00.000 352 687.87 10174.79 53068.83 88888.00 2010-12-18 01:12:00.000 352 687.79 10176.33 53067.18 88888.00 2010-12-18 01:13:00.000 352 687.63 10176.39 53067.20 88888.00 2010-12-18 01:14:00.000 352 687.68 10175.80 53067.79 88888.00 2010-12-18 01:15:00.000 352 687.72 10176.19 53067.42 88888.00 2010-12-18 01:16:00.000 352 687.67 10176.86 53066.49 88888.00 2010-12-18 01:17:00.000 352 687.57 10177.06 53066.14 88888.00 2010-12-18 01:18:00.000 352 687.42 10177.20 53066.06 88888.00 2010-12-18 01:19:00.000 352 687.34 10177.05 53066.45 88888.00 2010-12-18 01:20:00.000 352 687.19 10176.83 53066.75 88888.00 2010-12-18 01:21:00.000 352 687.11 10176.46 53066.83 88888.00 2010-12-18 01:22:00.000 352 687.09 10175.81 53067.44 88888.00 2010-12-18 01:23:00.000 352 687.14 10175.58 53067.67 88888.00 2010-12-18 01:24:00.000 352 687.18 10176.13 53067.67 88888.00 2010-12-18 01:25:00.000 352 687.21 10175.69 53068.36 88888.00 2010-12-18 01:26:00.000 352 687.07 10175.09 53068.70 88888.00 2010-12-18 01:27:00.000 352 687.01 10174.48 53068.56 88888.00 2010-12-18 01:28:00.000 352 686.74 10174.66 53067.55 88888.00 2010-12-18 01:29:00.000 352 686.53 10174.14 53067.32 88888.00 2010-12-18 01:30:00.000 352 686.50 10173.76 53067.57 88888.00 2010-12-18 01:31:00.000 352 686.60 10172.88 53068.64 88888.00 2010-12-18 01:32:00.000 352 686.78 10172.01 53069.82 88888.00 2010-12-18 01:33:00.000 352 687.06 10171.15 53070.76 88888.00 2010-12-18 01:34:00.000 352 687.30 10170.74 53071.51 88888.00 2010-12-18 01:35:00.000 352 687.50 10170.63 53071.55 88888.00 2010-12-18 01:36:00.000 352 687.69 10170.73 53071.19 88888.00 2010-12-18 01:37:00.000 352 687.82 10170.55 53071.63 88888.00 2010-12-18 01:38:00.000 352 687.97 10170.07 53072.29 88888.00 2010-12-18 01:39:00.000 352 688.29 10169.39 53072.96 88888.00 2010-12-18 01:40:00.000 352 688.45 10169.27 53072.88 88888.00 2010-12-18 01:41:00.000 352 688.46 10168.86 53073.22 88888.00 2010-12-18 01:42:00.000 352 688.58 10168.72 53073.08 88888.00 2010-12-18 01:43:00.000 352 688.71 10168.56 53072.92 88888.00 2010-12-18 01:44:00.000 352 688.82 10168.34 53072.90 88888.00 2010-12-18 01:45:00.000 352 688.81 10168.24 53072.88 88888.00 2010-12-18 01:46:00.000 352 688.93 10168.00 53073.30 88888.00 2010-12-18 01:47:00.000 352 688.98 10167.72 53072.94 88888.00 2010-12-18 01:48:00.000 352 689.14 10167.05 53073.32 88888.00 2010-12-18 01:49:00.000 352 689.30 10166.81 53072.75 88888.00 2010-12-18 01:50:00.000 352 689.48 10166.69 53072.94 88888.00 2010-12-18 01:51:00.000 352 689.47 10166.91 53072.12 88888.00 2010-12-18 01:52:00.000 352 689.46 10167.04 53071.53 88888.00 2010-12-18 01:53:00.000 352 689.57 10166.69 53071.53 88888.00 2010-12-18 01:54:00.000 352 689.64 10166.11 53072.04 88888.00 2010-12-18 01:55:00.000 352 689.78 10165.54 53072.22 88888.00 2010-12-18 01:56:00.000 352 689.98 10165.22 53072.41 88888.00 2010-12-18 01:57:00.000 352 690.18 10164.55 53072.79 88888.00 2010-12-18 01:58:00.000 352 690.43 10164.15 53073.32 88888.00 2010-12-18 01:59:00.000 352 690.48 10164.17 53072.73 88888.00 2010-12-18 02:00:00.000 352 690.57 10163.85 53072.57 88888.00 2010-12-18 02:01:00.000 352 690.52 10164.22 53071.57 88888.00 2010-12-18 02:02:00.000 352 690.47 10164.54 53070.72 88888.00 2010-12-18 02:03:00.000 352 690.45 10164.56 53070.35 88888.00 2010-12-18 02:04:00.000 352 690.46 10164.46 53070.60 88888.00 2010-12-18 02:05:00.000 352 690.46 10164.07 53070.86 88888.00 2010-12-18 02:06:00.000 352 690.59 10163.59 53070.68 88888.00 2010-12-18 02:07:00.000 352 690.54 10163.57 53069.97 88888.00 2010-12-18 02:08:00.000 352 690.66 10163.39 53070.07 88888.00 2010-12-18 02:09:00.000 352 690.77 10163.61 53070.07 88888.00 2010-12-18 02:10:00.000 352 690.87 10163.78 53069.82 88888.00 2010-12-18 02:11:00.000 352 691.10 10163.64 53069.72 88888.00 2010-12-18 02:12:00.000 352 691.04 10164.17 53068.52 88888.00 2010-12-18 02:13:00.000 352 690.83 10164.59 53067.04 88888.00 2010-12-18 02:14:00.000 352 690.72 10164.95 53066.65 88888.00 2010-12-18 02:15:00.000 352 690.60 10165.17 53066.20 88888.00 2010-12-18 02:16:00.000 352 690.42 10165.48 53065.47 88888.00 2010-12-18 02:17:00.000 352 690.35 10165.13 53065.63 88888.00 2010-12-18 02:18:00.000 352 690.23 10164.64 53065.29 88888.00 2010-12-18 02:19:00.000 352 690.22 10164.43 53065.53 88888.00 2010-12-18 02:20:00.000 352 690.36 10164.35 53065.61 88888.00 2010-12-18 02:21:00.000 352 690.43 10164.78 53065.02 88888.00 2010-12-18 02:22:00.000 352 690.20 10164.53 53064.45 88888.00 2010-12-18 02:23:00.000 352 690.20 10163.90 53064.92 88888.00 2010-12-18 02:24:00.000 352 690.21 10164.47 53064.27 88888.00 2010-12-18 02:25:00.000 352 690.21 10165.00 53063.68 88888.00 2010-12-18 02:26:00.000 352 690.09 10165.55 53062.58 88888.00 2010-12-18 02:27:00.000 352 689.90 10166.13 53061.26 88888.00 2010-12-18 02:28:00.000 352 689.55 10166.59 53060.28 88888.00 2010-12-18 02:29:00.000 352 689.23 10167.40 53058.80 88888.00 2010-12-18 02:30:00.000 352 688.87 10168.73 53057.47 88888.00 2010-12-18 02:31:00.000 352 688.61 10169.25 53057.09 88888.00 2010-12-18 02:32:00.000 352 688.31 10169.28 53057.35 88888.00 2010-12-18 02:33:00.000 352 688.20 10169.24 53057.68 88888.00 2010-12-18 02:34:00.000 352 688.22 10168.94 53058.43 88888.00 2010-12-18 02:35:00.000 352 688.22 10169.38 53058.76 88888.00 2010-12-18 02:36:00.000 352 688.04 10169.95 53057.88 88888.00 2010-12-18 02:37:00.000 352 687.94 10170.56 53057.27 88888.00 2010-12-18 02:38:00.000 352 687.73 10171.65 53056.25 88888.00 2010-12-18 02:39:00.000 352 687.47 10171.73 53056.36 88888.00 2010-12-18 02:40:00.000 352 687.43 10171.68 53056.68 88888.00 2010-12-18 02:41:00.000 352 687.39 10171.40 53056.88 88888.00 2010-12-18 02:42:00.000 352 687.43 10170.40 53058.00 88888.00 2010-12-18 02:43:00.000 352 687.56 10169.59 53059.18 88888.00 2010-12-18 02:44:00.000 352 687.66 10169.92 53058.88 88888.00 2010-12-18 02:45:00.000 352 687.55 10170.55 53057.78 88888.00 2010-12-18 02:46:00.000 352 687.42 10170.42 53057.52 88888.00 2010-12-18 02:47:00.000 352 687.29 10170.07 53058.00 88888.00 2010-12-18 02:48:00.000 352 687.34 10169.75 53058.86 88888.00 2010-12-18 02:49:00.000 352 687.46 10169.41 53059.92 88888.00 2010-12-18 02:50:00.000 352 687.62 10168.45 53061.58 88888.00 2010-12-18 02:51:00.000 352 687.71 10166.89 53063.37 88888.00 2010-12-18 02:52:00.000 352 687.63 10164.83 53065.12 88888.00 2010-12-18 02:53:00.000 352 687.75 10163.45 53066.45 88888.00 2010-12-18 02:54:00.000 352 688.03 10163.28 53067.00 88888.00 2010-12-18 02:55:00.000 352 688.41 10164.24 53066.71 88888.00 2010-12-18 02:56:00.000 352 688.40 10164.71 53065.47 88888.00 2010-12-18 02:57:00.000 352 688.26 10163.91 53065.35 88888.00 2010-12-18 02:58:00.000 352 688.30 10163.77 53064.96 88888.00 2010-12-18 02:59:00.000 352 688.06 10164.07 53064.64 88888.00 2010-12-18 03:00:00.000 352 687.98 10162.77 53065.71 88888.00 2010-12-18 03:01:00.000 352 688.26 10162.37 53065.88 88888.00 2010-12-18 03:02:00.000 352 688.49 10161.54 53066.81 88888.00 2010-12-18 03:03:00.000 352 688.68 10160.65 53067.61 88888.00 2010-12-18 03:04:00.000 352 689.03 10160.35 53067.93 88888.00 2010-12-18 03:05:00.000 352 689.33 10160.09 53068.28 88888.00 2010-12-18 03:06:00.000 352 689.39 10159.99 53067.52 88888.00 2010-12-18 03:07:00.000 352 689.43 10160.38 53066.98 88888.00 2010-12-18 03:08:00.000 352 689.65 10161.06 53066.12 88888.00 2010-12-18 03:09:00.000 352 689.71 10160.23 53066.67 88888.00 2010-12-18 03:10:00.000 352 689.84 10159.91 53066.69 88888.00 2010-12-18 03:11:00.000 352 689.93 10160.90 53065.65 88888.00 2010-12-18 03:12:00.000 352 689.76 10161.31 53064.27 88888.00 2010-12-18 03:13:00.000 352 689.71 10160.67 53065.00 88888.00 2010-12-18 03:14:00.000 352 689.90 10159.97 53065.41 88888.00 2010-12-18 03:15:00.000 352 689.97 10160.58 53064.15 88888.00 2010-12-18 03:16:00.000 352 689.70 10160.27 53064.29 88888.00 2010-12-18 03:17:00.000 352 689.80 10158.93 53064.62 88888.00 2010-12-18 03:18:00.000 352 689.94 10156.71 53067.24 88888.00 2010-12-18 03:19:00.000 352 690.25 10156.58 53067.10 88888.00 2010-12-18 03:20:00.000 352 690.23 10157.09 53066.24 88888.00 2010-12-18 03:21:00.000 352 689.94 10156.88 53064.64 88888.00 2010-12-18 03:22:00.000 352 690.14 10156.15 53064.33 88888.00 2010-12-18 03:23:00.000 352 690.08 10153.99 53066.55 88888.00 2010-12-18 03:24:00.000 352 690.18 10152.43 53066.96 88888.00 2010-12-18 03:25:00.000 352 690.29 10151.76 53067.52 88888.00 2010-12-18 03:26:00.000 352 690.22 10151.19 53066.87 88888.00 2010-12-18 03:27:00.000 352 690.18 10149.48 53068.52 88888.00 2010-12-18 03:28:00.000 352 690.14 10148.82 53068.77 88888.00 2010-12-18 03:29:00.000 352 690.07 10148.64 53067.69 88888.00 2010-12-18 03:30:00.000 352 689.62 10148.85 53066.65 88888.00 2010-12-18 03:31:00.000 352 689.67 10148.16 53066.98 88888.00 2010-12-18 03:32:00.000 352 689.79 10146.29 53067.61 88888.00 2010-12-18 03:33:00.000 352 689.83 10145.56 53068.18 88888.00 2010-12-18 03:34:00.000 352 690.15 10145.04 53067.59 88888.00 2010-12-18 03:35:00.000 352 690.05 10145.87 53066.10 88888.00 2010-12-18 03:36:00.000 352 690.00 10144.37 53065.61 88888.00 2010-12-18 03:37:00.000 352 689.78 10143.71 53065.43 88888.00 2010-12-18 03:38:00.000 352 689.75 10143.28 53065.61 88888.00 2010-12-18 03:39:00.000 352 689.68 10143.95 53063.39 88888.00 2010-12-18 03:40:00.000 352 689.42 10145.45 53061.58 88888.00 2010-12-18 03:41:00.000 352 689.60 10144.72 53060.91 88888.00 2010-12-18 03:42:00.000 352 689.86 10141.09 53064.17 88888.00 2010-12-18 03:43:00.000 352 690.25 10140.71 53063.05 88888.00 2010-12-18 03:44:00.000 352 690.35 10141.85 53061.71 88888.00 2010-12-18 03:45:00.000 352 690.54 10140.47 53062.13 88888.00 2010-12-18 03:46:00.000 352 690.61 10141.02 53060.55 88888.00 2010-12-18 03:47:00.000 352 690.56 10141.80 53059.29 88888.00 2010-12-18 03:48:00.000 352 690.61 10141.76 53058.88 88888.00 2010-12-18 03:49:00.000 352 690.76 10141.21 53058.98 88888.00 2010-12-18 03:50:00.000 352 691.12 10139.47 53060.44 88888.00 2010-12-18 03:51:00.000 352 691.20 10139.07 53060.18 88888.00 2010-12-18 03:52:00.000 352 691.12 10140.06 53058.82 88888.00 2010-12-18 03:53:00.000 352 691.20 10136.73 53061.79 88888.00 2010-12-18 03:54:00.000 352 691.46 10136.39 53060.79 88888.00 2010-12-18 03:55:00.000 352 691.44 10138.79 53057.11 88888.00 2010-12-18 03:56:00.000 352 691.49 10136.29 53059.14 88888.00 2010-12-18 03:57:00.000 352 691.70 10137.54 53056.13 88888.00 2010-12-18 03:58:00.000 352 691.71 10137.21 53055.64 88888.00 2010-12-18 03:59:00.000 352 692.03 10133.56 53057.60 88888.00 2010-12-18 04:00:00.000 352 692.46 10131.74 53058.72 88888.00 2010-12-18 04:01:00.000 352 692.86 10129.69 53060.97 88888.00 2010-12-18 04:02:00.000 352 692.90 10129.78 53057.84 88888.00 2010-12-18 04:03:00.000 352 693.45 10126.88 53060.85 88888.00 2010-12-18 04:04:00.000 352 693.58 10127.07 53059.37 88888.00 2010-12-18 04:05:00.000 352 693.15 10132.61 53052.88 88888.00 2010-12-18 04:06:00.000 352 692.77 10133.76 53051.98 88888.00 2010-12-18 04:07:00.000 352 692.35 10134.91 53050.44 88888.00 2010-12-18 04:08:00.000 352 691.97 10138.60 53045.55 88888.00 2010-12-18 04:09:00.000 352 691.64 10141.11 53044.29 88888.00 2010-12-18 04:10:00.000 352 690.81 10140.77 53043.52 88888.00 2010-12-18 04:11:00.000 352 690.92 10138.16 53047.85 88888.00 2010-12-18 04:12:00.000 352 690.65 10143.22 53039.65 88888.00 2010-12-18 04:13:00.000 352 690.41 10139.55 53048.36 88888.00 2010-12-18 04:14:00.000 352 690.01 10141.80 53041.04 88888.00 2010-12-18 04:15:00.000 352 689.82 10141.57 53044.11 88888.00 2010-12-18 04:16:00.000 352 689.20 10143.86 53038.72 88888.00 2010-12-18 04:17:00.000 352 688.70 10146.22 53037.72 88888.00 2010-12-18 04:18:00.000 352 688.91 10139.35 53047.59 88888.00 2010-12-18 04:19:00.000 352 688.91 10145.92 53035.01 88888.00 2010-12-18 04:20:00.000 352 688.19 10146.31 53038.88 88888.00 2010-12-18 04:21:00.000 352 688.01 10144.64 53038.33 88888.00 2010-12-18 04:22:00.000 352 687.37 10148.53 53033.63 88888.00 2010-12-18 04:23:00.000 352 686.86 10146.24 53037.25 88888.00 2010-12-18 04:24:00.000 352 686.44 10150.56 53030.50 88888.00 2010-12-18 04:25:00.000 352 685.76 10151.66 53031.98 88888.00 2010-12-18 04:26:00.000 352 685.48 10152.39 53030.33 88888.00 2010-12-18 04:27:00.000 352 684.93 10154.21 53029.11 88888.00 2010-12-18 04:28:00.000 352 684.81 10153.35 53030.80 88888.00 2010-12-18 04:29:00.000 352 684.58 10153.81 53030.84 88888.00 2010-12-18 04:30:00.000 352 684.30 10154.74 53029.99 88888.00 2010-12-18 04:31:00.000 352 684.38 10152.79 53034.04 88888.00 2010-12-18 04:32:00.000 352 684.46 10156.11 53029.44 88888.00 2010-12-18 04:33:00.000 352 684.38 10153.85 53035.03 88888.00 2010-12-18 04:34:00.000 352 684.74 10150.36 53037.58 88888.00 2010-12-18 04:35:00.000 352 684.23 10155.94 53030.11 88888.00 2010-12-18 04:36:00.000 352 684.18 10154.88 53034.22 88888.00 2010-12-18 04:37:00.000 352 684.60 10155.32 53032.63 88888.00 2010-12-18 04:38:00.000 352 684.80 10156.20 53034.18 88888.00 2010-12-18 04:39:00.000 352 685.19 10155.68 53033.55 88888.00 2010-12-18 04:40:00.000 352 685.77 10155.10 53036.40 88888.00 2010-12-18 04:41:00.000 352 685.67 10155.65 53034.22 88888.00 2010-12-18 04:42:00.000 352 685.60 10156.32 53033.63 88888.00 2010-12-18 04:43:00.000 352 685.93 10153.95 53036.66 88888.00 2010-12-18 04:44:00.000 352 685.43 10158.59 53029.30 88888.00 2010-12-18 04:45:00.000 352 685.05 10163.00 53025.41 88888.00 2010-12-18 04:46:00.000 352 685.85 10160.80 53030.66 88888.00 2010-12-18 04:47:00.000 352 686.88 10156.17 53035.44 88888.00 2010-12-18 04:48:00.000 352 687.75 10151.49 53039.94 88888.00 2010-12-18 04:49:00.000 352 688.03 10150.17 53039.23 88888.00 2010-12-18 04:50:00.000 352 688.57 10150.98 53037.68 88888.00 2010-12-18 04:51:00.000 352 688.75 10150.07 53038.15 88888.00 2010-12-18 04:52:00.000 352 689.76 10145.36 53042.64 88888.00 2010-12-18 04:53:00.000 352 690.98 10134.63 53052.84 88888.00 2010-12-18 04:54:00.000 352 692.08 10127.72 53055.75 88888.00 2010-12-18 04:55:00.000 352 692.18 10129.92 53050.01 88888.00 2010-12-18 04:56:00.000 352 693.10 10129.70 53050.29 88888.00 2010-12-18 04:57:00.000 352 693.04 10135.19 53041.38 88888.00 2010-12-18 04:58:00.000 352 693.64 10131.85 53048.42 88888.00 2010-12-18 04:59:00.000 352 693.39 10133.74 53041.12 88888.00 2010-12-18 05:00:00.000 352 693.37 10136.71 53040.36 88888.00 2010-12-18 05:01:00.000 352 694.28 10135.66 53041.52 88888.00 2010-12-18 05:02:00.000 352 694.52 10140.57 53036.62 88888.00 2010-12-18 05:03:00.000 352 694.63 10143.58 53035.68 88888.00 2010-12-18 05:04:00.000 352 695.17 10143.97 53034.46 88888.00 2010-12-18 05:05:00.000 352 695.00 10144.65 53033.14 88888.00 2010-12-18 05:06:00.000 352 695.22 10141.10 53035.87 88888.00 2010-12-18 05:07:00.000 352 695.86 10138.07 53038.31 88888.00 2010-12-18 05:08:00.000 352 696.18 10139.38 53035.75 88888.00 2010-12-18 05:09:00.000 352 695.58 10141.66 53031.76 88888.00 2010-12-18 05:10:00.000 352 695.39 10143.65 53030.01 88888.00 2010-12-18 05:11:00.000 352 695.07 10142.32 53030.66 88888.00 2010-12-18 05:12:00.000 352 695.47 10138.24 53035.14 88888.00 2010-12-18 05:13:00.000 352 694.41 10142.27 53026.77 88888.00 2010-12-18 05:14:00.000 352 693.70 10143.64 53027.40 88888.00 2010-12-18 05:15:00.000 352 693.06 10147.52 53022.07 88888.00 2010-12-18 05:16:00.000 352 692.06 10159.25 53011.17 88888.00 2010-12-18 05:17:00.000 352 690.60 10160.41 53011.35 88888.00 2010-12-18 05:18:00.000 352 691.40 10160.48 53015.08 88888.00 2010-12-18 05:19:00.000 352 690.84 10169.92 53006.04 88888.00 2010-12-18 05:20:00.000 352 690.73 10171.95 53009.03 88888.00 2010-12-18 05:21:00.000 352 690.84 10171.35 53010.40 88888.00 2010-12-18 05:22:00.000 352 690.45 10174.14 53011.23 88888.00 2010-12-18 05:23:00.000 352 690.06 10177.55 53006.92 88888.00 2010-12-18 05:24:00.000 352 689.41 10171.98 53014.49 88888.00 2010-12-18 05:25:00.000 352 690.70 10170.79 53018.41 88888.00 2010-12-18 05:26:00.000 352 688.80 10178.05 53007.24 88888.00 2010-12-18 05:27:00.000 352 689.19 10171.34 53020.91 88888.00 2010-12-18 05:28:00.000 352 689.47 10172.86 53013.88 88888.00 2010-12-18 05:29:00.000 352 688.53 10174.30 53017.60 88888.00 2010-12-18 05:30:00.000 352 689.53 10167.97 53023.13 88888.00 2010-12-18 05:31:00.000 352 689.26 10173.34 53016.09 88888.00 2010-12-18 05:32:00.000 352 688.61 10172.83 53019.80 88888.00 2010-12-18 05:33:00.000 352 689.44 10170.35 53021.30 88888.00 2010-12-18 05:34:00.000 352 688.87 10175.61 53016.91 88888.00 2010-12-18 05:35:00.000 352 688.47 10172.97 53020.53 88888.00 2010-12-18 05:36:00.000 352 688.84 10173.08 53018.43 88888.00 2010-12-18 05:37:00.000 352 688.23 10173.29 53019.47 88888.00 2010-12-18 05:38:00.000 352 688.65 10170.23 53021.40 88888.00 2010-12-18 05:39:00.000 352 688.40 10172.07 53019.67 88888.00 2010-12-18 05:40:00.000 352 687.89 10173.73 53018.07 88888.00 2010-12-18 05:41:00.000 352 687.78 10174.32 53017.33 88888.00 2010-12-18 05:42:00.000 352 687.70 10174.93 53018.86 88888.00 2010-12-18 05:43:00.000 352 687.31 10180.59 53012.98 88888.00 2010-12-18 05:44:00.000 352 686.58 10186.17 53009.64 88888.00 2010-12-18 05:45:00.000 352 686.57 10187.25 53010.90 88888.00 2010-12-18 05:46:00.000 352 686.14 10187.56 53010.80 88888.00 2010-12-18 05:47:00.000 352 686.36 10186.21 53015.06 88888.00 2010-12-18 05:48:00.000 352 686.20 10186.24 53015.01 88888.00 2010-12-18 05:49:00.000 352 685.97 10186.09 53015.95 88888.00 2010-12-18 05:50:00.000 352 686.56 10180.41 53024.82 88888.00 2010-12-18 05:51:00.000 352 687.13 10184.17 53019.88 88888.00 2010-12-18 05:52:00.000 352 686.20 10191.65 53012.96 88888.00 2010-12-18 05:53:00.000 352 686.24 10189.46 53018.37 88888.00 2010-12-18 05:54:00.000 352 686.30 10190.90 53015.89 88888.00 2010-12-18 05:55:00.000 352 685.97 10190.75 53019.21 88888.00 2010-12-18 05:56:00.000 352 686.17 10187.81 53022.52 88888.00 2010-12-18 05:57:00.000 352 685.99 10187.38 53021.61 88888.00 2010-12-18 05:58:00.000 352 686.18 10183.03 53029.13 88888.00 2010-12-18 05:59:00.000 352 686.38 10182.28 53027.91 88888.00 2010-12-18 06:00:00.000 352 686.18 10183.62 53027.59 88888.00 2010-12-18 06:01:00.000 352 686.78 10180.13 53033.98 88888.00 2010-12-18 06:02:00.000 352 687.39 10182.61 53030.88 88888.00 2010-12-18 06:03:00.000 352 687.18 10187.57 53028.22 88888.00 2010-12-18 06:04:00.000 352 687.49 10189.08 53029.07 88888.00 2010-12-18 06:05:00.000 352 687.41 10191.34 53026.31 88888.00 2010-12-18 06:06:00.000 352 686.88 10189.96 53030.35 88888.00 2010-12-18 06:07:00.000 352 687.17 10188.30 53032.55 88888.00 2010-12-18 06:08:00.000 352 686.74 10188.47 53031.21 88888.00 2010-12-18 06:09:00.000 352 686.71 10184.73 53037.43 88888.00 2010-12-18 06:10:00.000 352 686.89 10182.94 53037.68 88888.00 2010-12-18 06:11:00.000 352 686.44 10183.38 53037.29 88888.00 2010-12-18 06:12:00.000 352 686.47 10180.90 53040.73 88888.00 2010-12-18 06:13:00.000 352 686.53 10177.03 53043.62 88888.00 2010-12-18 06:14:00.000 352 686.67 10172.60 53049.19 88888.00 2010-12-18 06:15:00.000 352 687.15 10170.29 53051.51 88888.00 2010-12-18 06:16:00.000 352 687.32 10173.59 53048.16 88888.00 2010-12-18 06:17:00.000 352 687.53 10177.44 53046.69 88888.00 2010-12-18 06:18:00.000 352 687.72 10180.74 53045.92 88888.00 2010-12-18 06:19:00.000 352 687.79 10182.88 53044.62 88888.00 2010-12-18 06:20:00.000 352 687.88 10182.93 53046.63 88888.00 2010-12-18 06:21:00.000 352 688.09 10184.29 53045.47 88888.00 2010-12-18 06:22:00.000 352 687.83 10186.28 53044.45 88888.00 2010-12-18 06:23:00.000 352 687.86 10186.57 53045.49 88888.00 2010-12-18 06:24:00.000 352 687.67 10187.56 53044.72 88888.00 2010-12-18 06:25:00.000 352 687.67 10188.74 53046.24 88888.00 2010-12-18 06:26:00.000 352 687.44 10189.57 53046.22 88888.00 2010-12-18 06:27:00.000 352 687.69 10189.45 53048.01 88888.00 2010-12-18 06:28:00.000 352 687.82 10189.76 53048.18 88888.00 2010-12-18 06:29:00.000 352 687.45 10188.43 53048.58 88888.00 2010-12-18 06:30:00.000 352 687.60 10184.65 53053.12 88888.00 2010-12-18 06:31:00.000 352 687.86 10185.04 53051.39 88888.00 2010-12-18 06:32:00.000 352 687.40 10186.82 53050.21 88888.00 2010-12-18 06:33:00.000 352 687.95 10184.60 53052.80 88888.00 2010-12-18 06:34:00.000 352 688.10 10185.13 53052.23 88888.00 2010-12-18 06:35:00.000 352 688.00 10185.63 53053.98 88888.00 2010-12-18 06:36:00.000 352 688.09 10185.84 53053.04 88888.00 2010-12-18 06:37:00.000 352 687.97 10187.38 53052.12 88888.00 2010-12-18 06:38:00.000 352 687.90 10186.81 53053.32 88888.00 2010-12-18 06:39:00.000 352 687.85 10187.69 53051.98 88888.00 2010-12-18 06:40:00.000 352 687.72 10188.25 53051.49 88888.00 2010-12-18 06:41:00.000 352 687.63 10186.77 53053.02 88888.00 2010-12-18 06:42:00.000 352 687.76 10186.40 53052.73 88888.00 2010-12-18 06:43:00.000 352 687.64 10185.87 53052.96 88888.00 2010-12-18 06:44:00.000 352 687.66 10184.57 53053.47 88888.00 2010-12-18 06:45:00.000 352 687.84 10184.23 53053.75 88888.00 2010-12-18 06:46:00.000 352 687.59 10184.87 53052.08 88888.00 2010-12-18 06:47:00.000 352 687.34 10183.71 53052.59 88888.00 2010-12-18 06:48:00.000 352 687.30 10182.61 53052.59 88888.00 2010-12-18 06:49:00.000 352 686.96 10183.43 53051.29 88888.00 2010-12-18 06:50:00.000 352 686.69 10182.41 53052.88 88888.00 2010-12-18 06:51:00.000 352 686.72 10181.78 53052.67 88888.00 2010-12-18 06:52:00.000 352 686.52 10184.62 53049.46 88888.00 2010-12-18 06:53:00.000 352 686.04 10184.85 53049.05 88888.00 2010-12-18 06:54:00.000 352 685.97 10183.08 53050.13 88888.00 2010-12-18 06:55:00.000 352 685.78 10182.77 53049.60 88888.00 2010-12-18 06:56:00.000 352 685.56 10181.89 53050.54 88888.00 2010-12-18 06:57:00.000 352 685.56 10181.14 53051.00 88888.00 2010-12-18 06:58:00.000 352 685.75 10182.35 53050.41 88888.00 2010-12-18 06:59:00.000 352 685.39 10182.28 53049.91 88888.00 2010-12-18 07:00:00.000 352 685.40 10180.18 53052.29 88888.00 2010-12-18 07:01:00.000 352 685.48 10180.53 53051.94 88888.00 2010-12-18 07:02:00.000 352 685.50 10180.87 53052.92 88888.00 2010-12-18 07:03:00.000 352 685.88 10180.37 53054.38 88888.00 2010-12-18 07:04:00.000 352 685.93 10181.58 53053.81 88888.00 2010-12-18 07:05:00.000 352 685.78 10181.45 53054.95 88888.00 2010-12-18 07:06:00.000 352 686.06 10179.69 53057.74 88888.00 2010-12-18 07:07:00.000 352 686.23 10180.95 53057.66 88888.00 2010-12-18 07:08:00.000 352 686.35 10181.97 53057.84 88888.00 2010-12-18 07:09:00.000 352 686.69 10181.98 53058.21 88888.00 2010-12-18 07:10:00.000 352 686.80 10182.47 53057.39 88888.00 2010-12-18 07:11:00.000 352 686.57 10181.49 53058.08 88888.00 2010-12-18 07:12:00.000 352 686.61 10181.06 53058.35 88888.00 2010-12-18 07:13:00.000 352 686.53 10182.51 53056.54 88888.00 2010-12-18 07:14:00.000 352 686.53 10183.26 53057.11 88888.00 2010-12-18 07:15:00.000 352 686.57 10183.75 53057.01 88888.00 2010-12-18 07:16:00.000 352 686.42 10183.52 53056.68 88888.00 2010-12-18 07:17:00.000 352 686.34 10182.46 53057.54 88888.00 2010-12-18 07:18:00.000 352 686.12 10182.09 53057.35 88888.00 2010-12-18 07:19:00.000 352 685.73 10183.30 53055.13 88888.00 2010-12-18 07:20:00.000 352 685.21 10182.21 53055.28 88888.00 2010-12-18 07:21:00.000 352 685.38 10180.69 53056.90 88888.00 2010-12-18 07:22:00.000 352 685.28 10181.89 53055.40 88888.00 2010-12-18 07:23:00.000 352 685.00 10182.43 53055.16 88888.00 2010-12-18 07:24:00.000 352 684.97 10180.96 53056.56 88888.00 2010-12-18 07:25:00.000 352 685.25 10180.01 53058.43 88888.00 2010-12-18 07:26:00.000 352 685.38 10180.97 53058.27 88888.00 2010-12-18 07:27:00.000 352 685.41 10179.86 53060.77 88888.00 2010-12-18 07:28:00.000 352 685.89 10178.73 53062.74 88888.00 2010-12-18 07:29:00.000 352 686.11 10178.63 53063.44 88888.00 2010-12-18 07:30:00.000 352 686.41 10179.57 53064.03 88888.00 2010-12-18 07:31:00.000 352 686.33 10181.34 53062.32 88888.00 2010-12-18 07:32:00.000 352 686.22 10182.42 53061.40 88888.00 2010-12-18 07:33:00.000 352 686.10 10183.94 53060.51 88888.00 2010-12-18 07:34:00.000 352 685.95 10185.34 53059.92 88888.00 2010-12-18 07:35:00.000 352 685.73 10187.09 53058.45 88888.00 2010-12-18 07:36:00.000 352 685.53 10187.06 53058.25 88888.00 2010-12-18 07:37:00.000 352 685.61 10187.57 53056.29 88888.00 2010-12-18 07:38:00.000 352 684.96 10188.17 53054.97 88888.00 2010-12-18 07:39:00.000 352 684.78 10186.01 53056.62 88888.00 2010-12-18 07:40:00.000 352 684.76 10185.52 53056.44 88888.00 2010-12-18 07:41:00.000 352 684.53 10185.23 53057.07 88888.00 2010-12-18 07:42:00.000 352 684.85 10185.58 53057.07 88888.00 2010-12-18 07:43:00.000 352 684.72 10187.18 53055.42 88888.00 2010-12-18 07:44:00.000 352 684.54 10185.37 53057.39 88888.00 2010-12-18 07:45:00.000 352 684.67 10183.46 53057.64 88888.00 2010-12-18 07:46:00.000 352 684.51 10182.36 53056.90 88888.00 2010-12-18 07:47:00.000 352 684.50 10181.65 53056.86 88888.00 2010-12-18 07:48:00.000 352 684.28 10180.01 53057.66 88888.00 2010-12-18 07:49:00.000 352 684.31 10178.63 53058.78 88888.00 2010-12-18 07:50:00.000 352 684.41 10178.18 53058.96 88888.00 2010-12-18 07:51:00.000 352 684.34 10177.31 53059.53 88888.00 2010-12-18 07:52:00.000 352 684.36 10177.27 53058.98 88888.00 2010-12-18 07:53:00.000 352 684.26 10177.45 53059.29 88888.00 2010-12-18 07:54:00.000 352 684.10 10177.10 53059.39 88888.00 2010-12-18 07:55:00.000 352 684.07 10175.90 53060.67 88888.00 2010-12-18 07:56:00.000 352 684.27 10174.80 53061.34 88888.00 2010-12-18 07:57:00.000 352 684.30 10175.31 53061.36 88888.00 2010-12-18 07:58:00.000 352 684.30 10175.31 53060.87 88888.00 2010-12-18 07:59:00.000 352 684.36 10176.17 53060.38 88888.00 2010-12-18 08:00:00.000 352 684.34 10177.76 53059.10 88888.00 2010-12-18 08:01:00.000 352 684.28 10178.45 53059.10 88888.00 2010-12-18 08:02:00.000 352 684.16 10178.14 53058.96 88888.00 2010-12-18 08:03:00.000 352 683.82 10178.46 53058.29 88888.00 2010-12-18 08:04:00.000 352 683.82 10177.48 53060.42 88888.00 2010-12-18 08:05:00.000 352 684.15 10176.80 53061.89 88888.00 2010-12-18 08:06:00.000 352 684.36 10177.65 53061.18 88888.00 2010-12-18 08:07:00.000 352 684.58 10177.42 53062.36 88888.00 2010-12-18 08:08:00.000 352 684.99 10177.28 53062.42 88888.00 2010-12-18 08:09:00.000 352 684.90 10178.22 53060.42 88888.00 2010-12-18 08:10:00.000 352 684.83 10177.14 53060.69 88888.00 2010-12-18 08:11:00.000 352 685.03 10176.59 53060.57 88888.00 2010-12-18 08:12:00.000 352 684.84 10177.71 53058.72 88888.00 2010-12-18 08:13:00.000 352 684.80 10177.87 53058.76 88888.00 2010-12-18 08:14:00.000 352 685.03 10177.30 53059.49 88888.00 2010-12-18 08:15:00.000 352 684.97 10176.47 53060.59 88888.00 2010-12-18 08:16:00.000 352 685.08 10175.86 53060.55 88888.00 2010-12-18 08:17:00.000 352 685.19 10176.07 53060.99 88888.00 2010-12-18 08:18:00.000 352 685.28 10175.97 53061.62 88888.00 2010-12-18 08:19:00.000 352 685.08 10177.04 53060.24 88888.00 2010-12-18 08:20:00.000 352 684.86 10177.12 53060.22 88888.00 2010-12-18 08:21:00.000 352 684.82 10176.22 53059.77 88888.00 2010-12-18 08:22:00.000 352 684.70 10176.38 53059.08 88888.00 2010-12-18 08:23:00.000 352 684.84 10175.87 53060.65 88888.00 2010-12-18 08:24:00.000 352 684.86 10175.71 53060.42 88888.00 2010-12-18 08:25:00.000 352 685.01 10175.86 53060.57 88888.00 2010-12-18 08:26:00.000 352 685.06 10175.98 53060.32 88888.00 2010-12-18 08:27:00.000 352 685.25 10176.21 53060.69 88888.00 2010-12-18 08:28:00.000 352 685.21 10176.82 53059.57 88888.00 2010-12-18 08:29:00.000 352 684.93 10176.43 53058.96 88888.00 2010-12-18 08:30:00.000 352 685.10 10176.39 53059.55 88888.00 2010-12-18 08:31:00.000 352 685.19 10176.57 53059.37 88888.00 2010-12-18 08:32:00.000 352 685.17 10176.41 53059.75 88888.00 2010-12-18 08:33:00.000 352 684.94 10176.51 53058.84 88888.00 2010-12-18 08:34:00.000 352 685.09 10176.23 53060.12 88888.00 2010-12-18 08:35:00.000 352 685.33 10177.66 53058.63 88888.00 2010-12-18 08:36:00.000 352 685.05 10177.71 53059.53 88888.00 2010-12-18 08:37:00.000 352 684.93 10175.65 53060.83 88888.00 2010-12-18 08:38:00.000 352 685.28 10176.13 53059.96 88888.00 2010-12-18 08:39:00.000 352 685.47 10177.17 53060.87 88888.00 2010-12-18 08:40:00.000 352 685.58 10176.20 53062.83 88888.00 2010-12-18 08:41:00.000 352 685.80 10176.32 53062.80 88888.00 2010-12-18 08:42:00.000 352 685.68 10175.93 53063.42 88888.00 2010-12-18 08:43:00.000 352 685.76 10175.57 53062.97 88888.00 2010-12-18 08:44:00.000 352 685.93 10176.33 53062.89 88888.00 2010-12-18 08:45:00.000 352 685.69 10176.89 53061.77 88888.00 2010-12-18 08:46:00.000 352 685.27 10177.04 53059.83 88888.00 2010-12-18 08:47:00.000 352 684.82 10176.89 53058.59 88888.00 2010-12-18 08:48:00.000 352 684.55 10176.38 53057.86 88888.00 2010-12-18 08:49:00.000 352 684.36 10176.01 53058.11 88888.00 2010-12-18 08:50:00.000 352 684.40 10175.64 53059.96 88888.00 2010-12-18 08:51:00.000 352 684.28 10175.03 53060.02 88888.00 2010-12-18 08:52:00.000 352 684.35 10174.74 53060.42 88888.00 2010-12-18 08:53:00.000 352 684.46 10174.75 53061.22 88888.00 2010-12-18 08:54:00.000 352 684.50 10175.48 53060.14 88888.00 2010-12-18 08:55:00.000 352 684.40 10175.13 53061.14 88888.00 2010-12-18 08:56:00.000 352 684.48 10174.81 53060.95 88888.00 2010-12-18 08:57:00.000 352 684.60 10176.07 53059.65 88888.00 2010-12-18 08:58:00.000 352 684.29 10176.23 53058.96 88888.00 2010-12-18 08:59:00.000 352 684.21 10175.49 53059.69 88888.00 2010-12-18 09:00:00.000 352 684.25 10175.62 53059.26 88888.00 2010-12-18 09:01:00.000 352 684.53 10175.81 53059.85 88888.00 2010-12-18 09:02:00.000 352 684.50 10176.62 53058.45 88888.00 2010-12-18 09:03:00.000 352 684.60 10176.28 53059.83 88888.00 2010-12-18 09:04:00.000 352 684.63 10176.54 53059.51 88888.00 2010-12-18 09:05:00.000 352 684.30 10177.02 53057.70 88888.00 2010-12-18 09:06:00.000 352 684.24 10176.09 53058.49 88888.00 2010-12-18 09:07:00.000 352 684.00 10177.10 53056.23 88888.00 2010-12-18 09:08:00.000 352 683.83 10176.40 53057.80 88888.00 2010-12-18 09:09:00.000 352 683.63 10175.95 53057.76 88888.00 2010-12-18 09:10:00.000 352 683.51 10175.28 53058.92 88888.00 2010-12-18 09:11:00.000 352 683.71 10173.71 53061.73 88888.00 2010-12-18 09:12:00.000 352 683.87 10174.29 53060.16 88888.00 2010-12-18 09:13:00.000 352 684.44 10174.24 53062.70 88888.00 2010-12-18 09:14:00.000 352 684.34 10174.76 53061.38 88888.00 2010-12-18 09:15:00.000 352 684.02 10176.22 53057.54 88888.00 2010-12-18 09:16:00.000 352 684.13 10175.43 53060.22 88888.00 2010-12-18 09:17:00.000 352 684.29 10175.44 53059.71 88888.00 2010-12-18 09:18:00.000 352 683.82 10176.60 53057.33 88888.00 2010-12-18 09:19:00.000 352 683.58 10175.16 53058.82 88888.00 2010-12-18 09:20:00.000 352 683.64 10175.32 53057.66 88888.00 2010-12-18 09:21:00.000 352 683.69 10176.42 53057.01 88888.00 2010-12-18 09:22:00.000 352 683.57 10176.82 53057.21 88888.00 2010-12-18 09:23:00.000 352 683.27 10176.84 53056.25 88888.00 2010-12-18 09:24:00.000 352 683.49 10176.50 53057.27 88888.00 2010-12-18 09:25:00.000 352 683.62 10176.50 53057.88 88888.00 2010-12-18 09:26:00.000 352 683.37 10175.78 53058.90 88888.00 2010-12-18 09:27:00.000 352 683.20 10174.82 53059.12 88888.00 2010-12-18 09:28:00.000 352 683.51 10175.66 53058.02 88888.00 2010-12-18 09:29:00.000 352 683.49 10175.72 53059.37 88888.00 2010-12-18 09:30:00.000 352 683.50 10175.46 53059.79 88888.00 2010-12-18 09:31:00.000 352 683.23 10174.78 53059.59 88888.00 2010-12-18 09:32:00.000 352 683.46 10175.05 53058.88 88888.00 2010-12-18 09:33:00.000 352 683.59 10175.09 53060.30 88888.00 2010-12-18 09:34:00.000 352 683.52 10174.01 53060.71 88888.00 2010-12-18 09:35:00.000 352 683.47 10174.64 53058.92 88888.00 2010-12-18 09:36:00.000 352 683.63 10175.44 53058.59 88888.00 2010-12-18 09:37:00.000 352 683.43 10175.54 53058.37 88888.00 2010-12-18 09:38:00.000 352 683.35 10175.66 53057.84 88888.00 2010-12-18 09:39:00.000 352 683.21 10176.25 53057.90 88888.00 2010-12-18 09:40:00.000 352 683.00 10176.00 53057.98 88888.00 2010-12-18 09:41:00.000 352 682.80 10175.63 53057.60 88888.00 2010-12-18 09:42:00.000 352 682.72 10175.22 53058.25 88888.00 2010-12-18 09:43:00.000 352 682.63 10175.11 53058.65 88888.00 2010-12-18 09:44:00.000 352 682.56 10174.95 53058.82 88888.00 2010-12-18 09:45:00.000 352 682.45 10174.38 53059.49 88888.00 2010-12-18 09:46:00.000 352 682.46 10173.50 53060.36 88888.00 2010-12-18 09:47:00.000 352 682.60 10174.16 53059.59 88888.00 2010-12-18 09:48:00.000 352 682.74 10174.93 53059.26 88888.00 2010-12-18 09:49:00.000 352 682.70 10175.36 53058.90 88888.00 2010-12-18 09:50:00.000 352 682.53 10175.40 53058.59 88888.00 2010-12-18 09:51:00.000 352 682.52 10175.13 53058.63 88888.00 2010-12-18 09:52:00.000 352 682.56 10175.62 53058.80 88888.00 2010-12-18 09:53:00.000 352 682.60 10175.95 53058.41 88888.00 2010-12-18 09:54:00.000 352 682.63 10176.25 53058.25 88888.00 2010-12-18 09:55:00.000 352 682.39 10175.96 53057.62 88888.00 2010-12-18 09:56:00.000 352 682.28 10174.72 53059.02 88888.00 2010-12-18 09:57:00.000 352 682.46 10174.20 53060.06 88888.00 2010-12-18 09:58:00.000 352 682.61 10173.85 53061.40 88888.00 2010-12-18 09:59:00.000 352 682.52 10173.26 53061.93 88888.00 2010-12-18 10:00:00.000 352 682.27 10173.81 53060.14 88888.00 2010-12-18 10:01:00.000 352 682.43 10174.60 53059.57 88888.00 2010-12-18 10:02:00.000 352 682.57 10174.32 53060.83 88888.00 2010-12-18 10:03:00.000 352 682.42 10174.03 53060.77 88888.00 2010-12-18 10:04:00.000 352 682.30 10173.56 53061.40 88888.00 2010-12-18 10:05:00.000 352 682.46 10174.30 53060.30 88888.00 2010-12-18 10:06:00.000 352 682.74 10175.26 53060.30 88888.00 2010-12-18 10:07:00.000 352 682.78 10174.39 53062.13 88888.00 2010-12-18 10:08:00.000 352 682.90 10174.51 53061.87 88888.00 2010-12-18 10:09:00.000 352 682.92 10174.71 53061.93 88888.00 2010-12-18 10:10:00.000 352 682.52 10173.79 53062.28 88888.00 2010-12-18 10:11:00.000 352 682.20 10172.97 53061.89 88888.00 2010-12-18 10:12:00.000 352 682.11 10173.42 53061.24 88888.00 2010-12-18 10:13:00.000 352 682.25 10173.42 53061.99 88888.00 2010-12-18 10:14:00.000 352 682.22 10173.66 53061.69 88888.00 2010-12-18 10:15:00.000 352 682.12 10173.70 53061.95 88888.00 2010-12-18 10:16:00.000 352 682.02 10173.92 53060.89 88888.00 2010-12-18 10:17:00.000 352 682.37 10174.52 53060.91 88888.00 2010-12-18 10:18:00.000 352 682.51 10174.36 53062.68 88888.00 2010-12-18 10:19:00.000 352 682.40 10173.62 53063.33 88888.00 2010-12-18 10:20:00.000 352 682.34 10173.50 53062.70 88888.00 2010-12-18 10:21:00.000 352 682.46 10173.48 53062.66 88888.00 2010-12-18 10:22:00.000 352 682.52 10173.04 53063.09 88888.00 2010-12-18 10:23:00.000 352 682.71 10172.74 53064.13 88888.00 2010-12-18 10:24:00.000 352 682.74 10172.76 53063.46 88888.00 2010-12-18 10:25:00.000 352 682.64 10173.28 53062.34 88888.00 2010-12-18 10:26:00.000 352 682.61 10173.89 53061.85 88888.00 2010-12-18 10:27:00.000 352 682.68 10173.77 53062.38 88888.00 2010-12-18 10:28:00.000 352 682.68 10173.55 53063.03 88888.00 2010-12-18 10:29:00.000 352 682.48 10173.40 53062.85 88888.00 2010-12-18 10:30:00.000 352 682.51 10173.36 53063.01 88888.00 2010-12-18 10:31:00.000 352 682.57 10173.93 53062.72 88888.00 2010-12-18 10:32:00.000 352 682.58 10173.93 53062.95 88888.00 2010-12-18 10:33:00.000 352 682.58 10174.38 53062.76 88888.00 2010-12-18 10:34:00.000 352 682.50 10174.34 53062.66 88888.00 2010-12-18 10:35:00.000 352 682.42 10174.09 53062.76 88888.00 2010-12-18 10:36:00.000 352 682.32 10173.40 53063.52 88888.00 2010-12-18 10:37:00.000 352 682.37 10173.05 53063.92 88888.00 2010-12-18 10:38:00.000 352 682.45 10173.28 53063.78 88888.00 2010-12-18 10:39:00.000 352 682.42 10173.69 53063.15 88888.00 2010-12-18 10:40:00.000 352 682.35 10174.01 53062.56 88888.00 2010-12-18 10:41:00.000 352 682.38 10174.01 53062.72 88888.00 2010-12-18 10:42:00.000 352 682.39 10174.72 53061.97 88888.00 2010-12-18 10:43:00.000 352 682.42 10175.70 53062.30 88888.00 2010-12-18 10:44:00.000 352 682.05 10175.81 53060.91 88888.00 2010-12-18 10:45:00.000 352 681.95 10174.71 53062.42 88888.00 2010-12-18 10:46:00.000 352 682.22 10174.15 53064.68 88888.00 2010-12-18 10:47:00.000 352 682.20 10173.60 53064.88 88888.00 2010-12-18 10:48:00.000 352 682.08 10173.74 53063.78 88888.00 2010-12-18 10:49:00.000 352 682.29 10172.97 53065.61 88888.00 2010-12-18 10:50:00.000 352 682.62 10172.41 53066.87 88888.00 2010-12-18 10:51:00.000 352 682.45 10173.32 53065.35 88888.00 2010-12-18 10:52:00.000 352 682.28 10173.56 53064.57 88888.00 2010-12-18 10:53:00.000 352 682.44 10172.45 53066.10 88888.00 2010-12-18 10:54:00.000 352 682.30 10173.09 53064.37 88888.00 2010-12-18 10:55:00.000 352 682.42 10173.79 53064.84 88888.00 2010-12-18 10:56:00.000 352 682.44 10173.22 53066.02 88888.00 2010-12-18 10:57:00.000 352 682.10 10173.15 53065.47 88888.00 2010-12-18 10:58:00.000 352 681.73 10173.59 53063.74 88888.00 2010-12-18 10:59:00.000 352 681.96 10173.55 53064.86 88888.00 2010-12-18 11:00:00.000 352 682.33 10173.44 53065.90 88888.00 2010-12-18 11:01:00.000 352 682.64 10173.24 53067.22 88888.00 2010-12-18 11:02:00.000 352 682.56 10172.51 53067.32 88888.00 2010-12-18 11:03:00.000 352 682.58 10171.63 53067.61 88888.00 2010-12-18 11:04:00.000 352 682.66 10171.37 53067.83 88888.00 2010-12-18 11:05:00.000 352 682.59 10171.98 53066.55 88888.00 2010-12-18 11:06:00.000 352 682.56 10172.92 53066.08 88888.00 2010-12-18 11:07:00.000 352 682.53 10173.46 53065.25 88888.00 2010-12-18 11:08:00.000 352 682.24 10174.48 53064.01 88888.00 2010-12-18 11:09:00.000 352 682.23 10175.17 53063.19 88888.00 2010-12-18 11:10:00.000 352 682.31 10175.23 53063.54 88888.00 2010-12-18 11:11:00.000 352 682.18 10175.51 53063.23 88888.00 2010-12-18 11:12:00.000 352 681.94 10175.16 53062.62 88888.00 2010-12-18 11:13:00.000 352 681.88 10175.20 53062.66 88888.00 2010-12-18 11:14:00.000 352 681.79 10175.26 53063.15 88888.00 2010-12-18 11:15:00.000 352 681.66 10174.91 53063.15 88888.00 2010-12-18 11:16:00.000 352 681.61 10175.46 53062.44 88888.00 2010-12-18 11:17:00.000 352 681.48 10175.72 53061.97 88888.00 2010-12-18 11:18:00.000 352 681.42 10175.82 53062.52 88888.00 2010-12-18 11:19:00.000 352 681.59 10175.36 53063.96 88888.00 2010-12-18 11:20:00.000 352 681.65 10175.14 53064.94 88888.00 2010-12-18 11:21:00.000 352 681.49 10174.66 53064.94 88888.00 2010-12-18 11:22:00.000 352 681.23 10175.49 53063.60 88888.00 2010-12-18 11:23:00.000 352 681.16 10175.94 53062.99 88888.00 2010-12-18 11:24:00.000 352 681.43 10176.58 53063.54 88888.00 2010-12-18 11:25:00.000 352 681.41 10176.88 53063.96 88888.00 2010-12-18 11:26:00.000 352 681.27 10176.61 53063.94 88888.00 2010-12-18 11:27:00.000 352 680.90 10176.77 53062.97 88888.00 2010-12-18 11:28:00.000 352 680.82 10177.13 53062.83 88888.00 2010-12-18 11:29:00.000 352 680.75 10177.40 53062.64 88888.00 2010-12-18 11:30:00.000 352 680.77 10176.89 53063.84 88888.00 2010-12-18 11:31:00.000 352 680.62 10176.21 53064.86 88888.00 2010-12-18 11:32:00.000 352 680.48 10176.29 53064.11 88888.00 2010-12-18 11:33:00.000 352 680.28 10176.76 53063.37 88888.00 2010-12-18 11:34:00.000 352 680.36 10176.49 53064.62 88888.00 2010-12-18 11:35:00.000 352 680.60 10175.95 53065.69 88888.00 2010-12-18 11:36:00.000 352 680.72 10176.40 53066.12 88888.00 2010-12-18 11:37:00.000 352 680.84 10176.67 53066.37 88888.00 2010-12-18 11:38:00.000 352 680.84 10177.26 53066.04 88888.00 2010-12-18 11:39:00.000 352 680.63 10176.82 53066.18 88888.00 2010-12-18 11:40:00.000 352 680.58 10176.29 53066.77 88888.00 2010-12-18 11:41:00.000 352 680.53 10176.29 53066.77 88888.00 2010-12-18 11:42:00.000 352 680.55 10177.03 53065.88 88888.00 2010-12-18 11:43:00.000 352 680.83 10176.75 53067.34 88888.00 2010-12-18 11:44:00.000 352 680.88 10176.32 53068.36 88888.00 2010-12-18 11:45:00.000 352 680.85 10175.26 53069.66 88888.00 2010-12-18 11:46:00.000 352 680.65 10174.34 53070.45 88888.00 2010-12-18 11:47:00.000 352 680.59 10175.32 53068.18 88888.00 2010-12-18 11:48:00.000 352 680.57 10176.29 53067.38 88888.00 2010-12-18 11:49:00.000 352 680.47 10176.41 53067.57 88888.00 2010-12-18 11:50:00.000 352 680.53 10176.66 53067.00 88888.00 2010-12-18 11:51:00.000 352 680.58 10176.95 53067.42 88888.00 2010-12-18 11:52:00.000 352 680.48 10176.19 53068.36 88888.00 2010-12-18 11:53:00.000 352 680.64 10176.21 53068.42 88888.00 2010-12-18 11:54:00.000 352 680.77 10176.50 53069.07 88888.00 2010-12-18 11:55:00.000 352 680.81 10177.01 53069.01 88888.00 2010-12-18 11:56:00.000 352 680.59 10177.19 53068.70 88888.00 2010-12-18 11:57:00.000 352 680.60 10176.09 53069.70 88888.00 2010-12-18 11:58:00.000 352 680.62 10175.66 53070.07 88888.00 2010-12-18 11:59:00.000 352 680.37 10177.27 53067.24 88888.00 2010-12-18 12:00:00.000 352 680.42 10178.75 53065.57 88888.00 2010-12-18 12:01:00.000 352 680.58 10178.37 53067.42 88888.00 2010-12-18 12:02:00.000 352 680.89 10177.42 53069.68 88888.00 2010-12-18 12:03:00.000 352 681.17 10176.31 53071.23 88888.00 2010-12-18 12:04:00.000 352 681.17 10175.76 53071.96 88888.00 2010-12-18 12:05:00.000 352 681.16 10175.78 53072.27 88888.00 2010-12-18 12:06:00.000 352 681.40 10175.23 53073.87 88888.00 2010-12-18 12:07:00.000 352 681.52 10174.81 53074.73 88888.00 2010-12-18 12:08:00.000 352 681.74 10175.77 53073.91 88888.00 2010-12-18 12:09:00.000 352 681.79 10175.77 53075.01 88888.00 2010-12-18 12:10:00.000 352 681.85 10175.10 53076.07 88888.00 2010-12-18 12:11:00.000 352 682.07 10173.90 53078.55 88888.00 2010-12-18 12:12:00.000 352 682.03 10173.37 53078.59 88888.00 2010-12-18 12:13:00.000 352 681.96 10173.15 53078.57 88888.00 2010-12-18 12:14:00.000 352 681.82 10172.84 53078.78 88888.00 2010-12-18 12:15:00.000 352 681.67 10172.63 53078.29 88888.00 2010-12-18 12:16:00.000 352 681.61 10172.63 53077.94 88888.00 2010-12-18 12:17:00.000 352 681.73 10173.00 53077.74 88888.00 2010-12-18 12:18:00.000 352 682.05 10173.07 53078.84 88888.00 2010-12-18 12:19:00.000 352 681.95 10174.25 53077.43 88888.00 2010-12-18 12:20:00.000 352 682.05 10173.80 53078.31 88888.00 2010-12-18 12:21:00.000 352 682.40 10172.81 53081.40 88888.00 2010-12-18 12:22:00.000 352 682.38 10172.06 53081.60 88888.00 2010-12-18 12:23:00.000 352 682.21 10173.03 53079.89 88888.00 2010-12-18 12:24:00.000 352 681.98 10174.06 53078.41 88888.00 2010-12-18 12:25:00.000 352 682.14 10173.82 53079.45 88888.00 2010-12-18 12:26:00.000 352 682.43 10173.34 53080.75 88888.00 2010-12-18 12:27:00.000 352 682.33 10173.83 53079.67 88888.00 2010-12-18 12:28:00.000 352 682.17 10173.52 53080.02 88888.00 2010-12-18 12:29:00.000 352 682.17 10174.19 53078.57 88888.00 2010-12-18 12:30:00.000 352 682.47 10174.70 53078.06 88888.00 2010-12-18 12:31:00.000 352 682.49 10174.93 53078.21 88888.00 2010-12-18 12:32:00.000 352 682.27 10175.51 53076.46 88888.00 2010-12-18 12:33:00.000 352 682.48 10175.19 53077.33 88888.00 2010-12-18 12:34:00.000 352 682.27 10175.96 53075.89 88888.00 2010-12-18 12:35:00.000 352 682.04 10176.51 53074.93 88888.00 2010-12-18 12:36:00.000 352 681.91 10176.40 53075.24 88888.00 2010-12-18 12:37:00.000 352 681.65 10175.38 53076.35 88888.00 2010-12-18 12:38:00.000 352 681.33 10175.19 53076.50 88888.00 2010-12-18 12:39:00.000 352 681.08 10174.29 53077.78 88888.00 2010-12-18 12:40:00.000 352 681.16 10174.33 53077.82 88888.00 2010-12-18 12:41:00.000 352 681.13 10175.59 53076.62 88888.00 2010-12-18 12:42:00.000 352 681.20 10175.00 53078.37 88888.00 2010-12-18 12:43:00.000 352 681.24 10175.23 53078.31 88888.00 2010-12-18 12:44:00.000 352 681.45 10176.54 53077.74 88888.00 2010-12-18 12:45:00.000 352 681.25 10175.90 53079.79 88888.00 2010-12-18 12:46:00.000 352 681.42 10172.91 53084.15 88888.00 2010-12-18 12:47:00.000 352 681.59 10173.47 53083.41 88888.00 2010-12-18 12:48:00.000 352 681.74 10175.69 53080.95 88888.00 2010-12-18 12:49:00.000 352 681.42 10177.17 53079.20 88888.00 2010-12-18 12:50:00.000 352 681.12 10176.79 53080.16 88888.00 2010-12-18 12:51:00.000 352 681.30 10175.37 53083.31 88888.00 2010-12-18 12:52:00.000 352 681.57 10175.32 53084.74 88888.00 2010-12-18 12:53:00.000 352 681.84 10175.95 53085.39 88888.00 2010-12-18 12:54:00.000 352 682.05 10176.06 53085.67 88888.00 2010-12-18 12:55:00.000 352 682.27 10176.53 53085.94 88888.00 2010-12-18 12:56:00.000 352 682.37 10176.78 53085.75 88888.00 2010-12-18 12:57:00.000 352 682.62 10177.58 53084.94 88888.00 2010-12-18 12:58:00.000 352 682.31 10178.40 53083.21 88888.00 2010-12-18 12:59:00.000 352 681.89 10177.83 53083.56 88888.00 2010-12-18 13:00:00.000 352 681.92 10177.54 53084.55 88888.00 2010-12-18 13:01:00.000 352 682.17 10176.88 53086.79 88888.00 2010-12-18 13:02:00.000 352 682.85 10177.19 53087.69 88888.00 2010-12-18 13:03:00.000 352 683.04 10178.68 53085.51 88888.00 2010-12-18 13:04:00.000 352 683.03 10179.23 53084.25 88888.00 2010-12-18 13:05:00.000 352 682.96 10180.31 53082.32 88888.00 2010-12-18 13:06:00.000 352 682.63 10180.57 53082.15 88888.00 2010-12-18 13:07:00.000 352 682.32 10179.75 53083.35 88888.00 2010-12-18 13:08:00.000 352 682.52 10179.28 53084.11 88888.00 2010-12-18 13:09:00.000 352 682.67 10180.85 53082.23 88888.00 2010-12-18 13:10:00.000 352 682.29 10179.99 53083.72 88888.00 2010-12-18 13:11:00.000 352 682.26 10176.90 53087.87 88888.00 2010-12-18 13:12:00.000 352 682.08 10176.67 53086.22 88888.00 2010-12-18 13:13:00.000 352 681.83 10178.76 53084.39 88888.00 2010-12-18 13:14:00.000 352 681.96 10179.88 53084.43 88888.00 2010-12-18 13:15:00.000 352 682.13 10179.48 53086.30 88888.00 2010-12-18 13:16:00.000 352 682.45 10178.16 53088.46 88888.00 2010-12-18 13:17:00.000 352 682.74 10177.19 53090.45 88888.00 2010-12-18 13:18:00.000 352 683.09 10177.85 53090.15 88888.00 2010-12-18 13:19:00.000 352 683.48 10178.49 53089.44 88888.00 2010-12-18 13:20:00.000 352 683.99 10178.22 53090.21 88888.00 2010-12-18 13:21:00.000 352 683.96 10177.46 53089.15 88888.00 2010-12-18 13:22:00.000 352 683.66 10177.96 53086.73 88888.00 2010-12-18 13:23:00.000 352 683.44 10178.22 53085.31 88888.00 2010-12-18 13:24:00.000 352 683.34 10177.51 53085.59 88888.00 2010-12-18 13:25:00.000 352 683.55 10178.08 53084.23 88888.00 2010-12-18 13:26:00.000 352 683.47 10179.61 53082.23 88888.00 2010-12-18 13:27:00.000 352 683.31 10180.89 53081.42 88888.00 2010-12-18 13:28:00.000 352 683.14 10180.76 53081.79 88888.00 2010-12-18 13:29:00.000 352 683.21 10179.70 53083.37 88888.00 2010-12-18 13:30:00.000 352 683.03 10176.71 53086.65 88888.00 2010-12-18 13:31:00.000 352 682.92 10174.41 53088.18 88888.00 2010-12-18 13:32:00.000 352 683.02 10174.68 53085.94 88888.00 2010-12-18 13:33:00.000 352 682.89 10175.12 53085.23 88888.00 2010-12-18 13:34:00.000 352 682.98 10174.47 53086.75 88888.00 2010-12-18 13:35:00.000 352 683.47 10172.71 53088.91 88888.00 2010-12-18 13:36:00.000 352 683.86 10173.70 53085.08 88888.00 2010-12-18 13:37:00.000 352 683.72 10177.15 53079.47 88888.00 2010-12-18 13:38:00.000 352 683.40 10179.26 53078.12 88888.00 2010-12-18 13:39:00.000 352 683.40 10179.42 53078.92 88888.00 2010-12-18 13:40:00.000 352 683.28 10179.54 53079.77 88888.00 2010-12-18 13:41:00.000 352 682.83 10177.44 53082.07 88888.00 2010-12-18 13:42:00.000 352 682.48 10174.11 53083.70 88888.00 2010-12-18 13:43:00.000 352 682.15 10174.62 53079.63 88888.00 2010-12-18 13:44:00.000 352 682.13 10176.41 53078.04 88888.00 2010-12-18 13:45:00.000 352 682.32 10176.98 53079.49 88888.00 2010-12-18 13:46:00.000 352 682.12 10175.31 53081.79 88888.00 2010-12-18 13:47:00.000 352 681.99 10174.06 53082.97 88888.00 2010-12-18 13:48:00.000 352 682.41 10172.73 53086.34 88888.00 2010-12-18 13:49:00.000 352 682.34 10172.20 53086.10 88888.00 2010-12-18 13:50:00.000 352 682.34 10172.28 53085.71 88888.00 2010-12-18 13:51:00.000 352 682.49 10172.87 53085.25 88888.00 2010-12-18 13:52:00.000 352 682.79 10173.08 53084.98 88888.00 2010-12-18 13:53:00.000 352 682.96 10174.39 53084.17 88888.00 2010-12-18 13:54:00.000 352 683.31 10175.96 53083.07 88888.00 2010-12-18 13:55:00.000 352 683.66 10177.05 53083.15 88888.00 2010-12-18 13:56:00.000 352 684.01 10175.82 53086.87 88888.00 2010-12-18 13:57:00.000 352 683.92 10174.08 53089.42 88888.00 2010-12-18 13:58:00.000 352 683.52 10175.52 53085.86 88888.00 2010-12-18 13:59:00.000 352 683.00 10177.44 53082.40 88888.00 2010-12-18 14:00:00.000 352 683.21 10176.92 53085.16 88888.00 2010-12-18 14:01:00.000 352 683.15 10175.25 53087.42 88888.00 2010-12-18 14:02:00.000 352 682.61 10176.13 53084.66 88888.00 2010-12-18 14:03:00.000 352 682.59 10177.51 53084.27 88888.00 2010-12-18 14:04:00.000 352 682.54 10178.78 53083.41 88888.00 2010-12-18 14:05:00.000 352 682.50 10181.52 53081.38 88888.00 2010-12-18 14:06:00.000 352 683.03 10185.91 53078.71 88888.00 2010-12-18 14:07:00.000 352 683.08 10189.20 53077.47 88888.00 2010-12-18 14:08:00.000 352 683.29 10187.60 53082.56 88888.00 2010-12-18 14:09:00.000 352 682.88 10184.72 53084.53 88888.00 2010-12-18 14:10:00.000 352 682.65 10183.90 53084.53 88888.00 2010-12-18 14:11:00.000 352 682.66 10185.74 53081.56 88888.00 2010-12-18 14:12:00.000 352 682.36 10188.72 53078.02 88888.00 2010-12-18 14:13:00.000 352 682.31 10188.45 53079.67 88888.00 2010-12-18 14:14:00.000 352 681.97 10185.92 53082.72 88888.00 2010-12-18 14:15:00.000 352 681.71 10185.37 53082.54 88888.00 2010-12-18 14:16:00.000 352 682.18 10182.39 53087.67 88888.00 2010-12-18 14:17:00.000 352 682.59 10178.39 53093.04 88888.00 2010-12-18 14:18:00.000 352 683.06 10175.96 53096.17 88888.00 2010-12-18 14:19:00.000 352 683.36 10176.00 53095.19 88888.00 2010-12-18 14:20:00.000 352 683.64 10174.22 53096.66 88888.00 2010-12-18 14:21:00.000 352 683.54 10175.42 53092.24 88888.00 2010-12-18 14:22:00.000 352 683.56 10177.15 53089.48 88888.00 2010-12-18 14:23:00.000 352 683.30 10179.44 53084.90 88888.00 2010-12-18 14:24:00.000 352 683.03 10182.94 53080.85 88888.00 2010-12-18 14:25:00.000 352 683.59 10174.95 53093.85 88888.00 2010-12-18 14:26:00.000 352 683.60 10168.62 53096.80 88888.00 2010-12-18 14:27:00.000 352 682.93 10177.62 53080.24 88888.00 2010-12-18 14:28:00.000 352 683.25 10179.77 53081.38 88888.00 2010-12-18 14:29:00.000 352 683.55 10179.94 53081.87 88888.00 2010-12-18 14:30:00.000 352 683.15 10178.85 53081.34 88888.00 2010-12-18 14:31:00.000 352 683.15 10181.60 53077.72 88888.00 2010-12-18 14:32:00.000 352 683.36 10178.91 53082.74 88888.00 2010-12-18 14:33:00.000 352 683.32 10180.30 53079.47 88888.00 2010-12-18 14:34:00.000 352 682.94 10180.37 53078.39 88888.00 2010-12-18 14:35:00.000 352 683.04 10181.69 53076.46 88888.00 2010-12-18 14:36:00.000 352 683.11 10183.41 53075.58 88888.00 2010-12-18 14:37:00.000 352 683.37 10181.48 53079.47 88888.00 2010-12-18 14:38:00.000 352 682.95 10181.45 53077.56 88888.00 2010-12-18 14:39:00.000 352 682.69 10179.25 53080.71 88888.00 2010-12-18 14:40:00.000 352 682.87 10179.43 53079.73 88888.00 2010-12-18 14:41:00.000 352 683.11 10179.84 53079.45 88888.00 2010-12-18 14:42:00.000 352 683.55 10181.08 53077.68 88888.00 2010-12-18 14:43:00.000 352 683.85 10180.23 53080.22 88888.00 2010-12-18 14:44:00.000 352 683.92 10179.39 53080.10 88888.00 2010-12-18 14:45:00.000 352 683.83 10182.02 53075.01 88888.00 2010-12-18 14:46:00.000 352 684.06 10182.41 53075.32 88888.00 2010-12-18 14:47:00.000 352 684.06 10182.75 53074.63 88888.00 2010-12-18 14:48:00.000 352 684.01 10183.47 53074.93 88888.00 2010-12-18 14:49:00.000 352 683.73 10183.34 53074.40 88888.00 2010-12-18 14:50:00.000 352 683.47 10184.69 53072.20 88888.00 2010-12-18 14:51:00.000 352 683.39 10185.24 53071.21 88888.00 2010-12-18 14:52:00.000 352 683.19 10185.06 53071.04 88888.00 2010-12-18 14:53:00.000 352 683.04 10184.01 53071.84 88888.00 2010-12-18 14:54:00.000 352 682.94 10184.15 53070.70 88888.00 2010-12-18 14:55:00.000 352 682.96 10182.45 53072.55 88888.00 2010-12-18 14:56:00.000 352 682.84 10181.61 53072.10 88888.00 2010-12-18 14:57:00.000 352 682.86 10181.16 53072.73 88888.00 2010-12-18 14:58:00.000 352 682.87 10181.22 53071.92 88888.00 2010-12-18 14:59:00.000 352 682.84 10181.37 53071.63 88888.00 2010-12-18 15:00:00.000 352 682.76 10181.59 53071.15 88888.00 2010-12-18 15:01:00.000 352 682.83 10180.75 53072.59 88888.00 2010-12-18 15:02:00.000 352 682.88 10181.24 53071.31 88888.00 2010-12-18 15:03:00.000 352 683.01 10181.74 53070.41 88888.00 2010-12-18 15:04:00.000 352 683.41 10181.05 53072.43 88888.00 2010-12-18 15:05:00.000 352 683.54 10181.24 53072.18 88888.00 2010-12-18 15:06:00.000 352 683.54 10181.77 53071.35 88888.00 2010-12-18 15:07:00.000 352 683.53 10182.84 53069.82 88888.00 2010-12-18 15:08:00.000 352 683.55 10182.91 53070.17 88888.00 2010-12-18 15:09:00.000 352 683.70 10180.73 53074.08 88888.00 2010-12-18 15:10:00.000 352 683.64 10179.92 53074.65 88888.00 2010-12-18 15:11:00.000 352 683.63 10178.61 53075.89 88888.00 2010-12-18 15:12:00.000 352 683.66 10178.68 53074.69 88888.00 2010-12-18 15:13:00.000 352 683.58 10178.92 53072.61 88888.00 2010-12-18 15:14:00.000 352 683.42 10179.16 53071.23 88888.00 2010-12-18 15:15:00.000 352 683.50 10179.79 53071.06 88888.00 2010-12-18 15:16:00.000 352 683.24 10181.45 53068.58 88888.00 2010-12-18 15:17:00.000 352 683.04 10182.37 53067.48 88888.00 2010-12-18 15:18:00.000 352 682.92 10181.43 53069.32 88888.00 2010-12-18 15:19:00.000 352 682.90 10178.74 53073.97 88888.00 2010-12-18 15:20:00.000 352 683.20 10175.05 53079.71 88888.00 2010-12-18 15:21:00.000 352 683.10 10173.66 53079.85 88888.00 2010-12-18 15:22:00.000 352 683.08 10173.23 53078.59 88888.00 2010-12-18 15:23:00.000 352 683.08 10173.54 53076.84 88888.00 2010-12-18 15:24:00.000 352 683.29 10171.93 53079.12 88888.00 2010-12-18 15:25:00.000 352 683.49 10171.92 53078.39 88888.00 2010-12-18 15:26:00.000 352 683.53 10173.65 53075.03 88888.00 2010-12-18 15:27:00.000 352 683.51 10174.58 53072.86 88888.00 2010-12-18 15:28:00.000 352 683.58 10174.48 53073.63 88888.00 2010-12-18 15:29:00.000 352 683.57 10174.36 53074.42 88888.00 2010-12-18 15:30:00.000 352 683.70 10174.57 53073.26 88888.00 2010-12-18 15:31:00.000 352 683.79 10175.20 53071.86 88888.00 2010-12-18 15:32:00.000 352 683.86 10175.69 53071.57 88888.00 2010-12-18 15:33:00.000 352 683.95 10173.96 53075.03 88888.00 2010-12-18 15:34:00.000 352 683.90 10173.07 53075.87 88888.00 2010-12-18 15:35:00.000 352 684.08 10173.36 53074.40 88888.00 2010-12-18 15:36:00.000 352 684.12 10172.83 53074.63 88888.00 2010-12-18 15:37:00.000 352 684.12 10172.60 53074.71 88888.00 2010-12-18 15:38:00.000 352 684.30 10172.20 53075.50 88888.00 2010-12-18 15:39:00.000 352 684.38 10172.04 53074.79 88888.00 2010-12-18 15:40:00.000 352 684.39 10173.14 53072.12 88888.00 2010-12-18 15:41:00.000 352 684.36 10173.54 53070.50 88888.00 2010-12-18 15:42:00.000 352 684.23 10174.54 53069.09 88888.00 2010-12-18 15:43:00.000 352 684.18 10175.66 53068.30 88888.00 2010-12-18 15:44:00.000 352 684.24 10175.60 53068.79 88888.00 2010-12-18 15:45:00.000 352 684.33 10175.15 53069.66 88888.00 2010-12-18 15:46:00.000 352 684.29 10175.60 53068.89 88888.00 2010-12-18 15:47:00.000 352 684.51 10175.18 53070.21 88888.00 2010-12-18 15:48:00.000 352 684.43 10175.17 53070.41 88888.00 2010-12-18 15:49:00.000 352 684.42 10174.42 53070.94 88888.00 2010-12-18 15:50:00.000 352 684.04 10175.69 53066.81 88888.00 2010-12-18 15:51:00.000 352 683.80 10176.91 53063.90 88888.00 2010-12-18 15:52:00.000 352 683.77 10178.03 53062.01 88888.00 2010-12-18 15:53:00.000 352 683.73 10177.78 53063.42 88888.00 2010-12-18 15:54:00.000 352 683.63 10177.54 53064.35 88888.00 2010-12-18 15:55:00.000 352 683.52 10178.73 53063.01 88888.00 2010-12-18 15:56:00.000 352 683.39 10179.93 53061.62 88888.00 2010-12-18 15:57:00.000 352 683.44 10180.28 53062.03 88888.00 2010-12-18 15:58:00.000 352 683.54 10180.83 53062.42 88888.00 2010-12-18 15:59:00.000 352 683.56 10181.69 53061.26 88888.00 2010-12-18 16:00:00.000 352 683.64 10181.85 53061.48 88888.00 2010-12-18 16:01:00.000 352 683.80 10180.78 53063.54 88888.00 2010-12-18 16:02:00.000 352 683.77 10179.90 53064.37 88888.00 2010-12-18 16:03:00.000 352 683.71 10177.36 53067.87 88888.00 2010-12-18 16:04:00.000 352 683.35 10178.30 53064.27 88888.00 2010-12-18 16:05:00.000 352 682.97 10180.21 53060.61 88888.00 2010-12-18 16:06:00.000 352 683.21 10178.63 53064.43 88888.00 2010-12-18 16:07:00.000 352 683.29 10178.87 53064.37 88888.00 2010-12-18 16:08:00.000 352 683.21 10177.67 53066.87 88888.00 2010-12-18 16:09:00.000 352 683.39 10175.31 53070.72 88888.00 2010-12-18 16:10:00.000 352 683.06 10175.67 53068.26 88888.00 2010-12-18 16:11:00.000 352 682.93 10177.70 53063.27 88888.00 2010-12-18 16:12:00.000 352 683.08 10178.75 53061.89 88888.00 2010-12-18 16:13:00.000 352 683.13 10180.58 53060.67 88888.00 2010-12-18 16:14:00.000 352 683.19 10181.76 53061.58 88888.00 2010-12-18 16:15:00.000 352 683.35 10181.60 53064.11 88888.00 2010-12-18 16:16:00.000 352 683.37 10182.15 53063.09 88888.00 2010-12-18 16:17:00.000 352 683.69 10181.51 53064.43 88888.00 2010-12-18 16:18:00.000 352 683.84 10180.10 53067.57 88888.00 2010-12-18 16:19:00.000 352 684.04 10179.48 53069.64 88888.00 2010-12-18 16:20:00.000 352 683.96 10179.52 53068.18 88888.00 2010-12-18 16:21:00.000 352 683.81 10180.43 53065.75 88888.00 2010-12-18 16:22:00.000 352 683.74 10180.16 53066.30 88888.00 2010-12-18 16:23:00.000 352 684.02 10180.07 53068.26 88888.00 2010-12-18 16:24:00.000 352 684.19 10179.69 53069.34 88888.00 2010-12-18 16:25:00.000 352 684.22 10178.55 53070.21 88888.00 2010-12-18 16:26:00.000 352 684.21 10178.28 53070.54 88888.00 2010-12-18 16:27:00.000 352 684.30 10176.82 53073.10 88888.00 2010-12-18 16:28:00.000 352 684.55 10175.79 53074.87 88888.00 2010-12-18 16:29:00.000 352 684.60 10176.24 53073.71 88888.00 2010-12-18 16:30:00.000 352 684.41 10177.68 53069.23 88888.00 2010-12-18 16:31:00.000 352 684.40 10177.63 53068.32 88888.00 2010-12-18 16:32:00.000 352 684.64 10176.38 53072.35 88888.00 2010-12-18 16:33:00.000 352 684.49 10175.85 53073.61 88888.00 2010-12-18 16:34:00.000 352 684.11 10175.59 53071.43 88888.00 2010-12-18 16:35:00.000 352 683.90 10175.79 53068.14 88888.00 2010-12-18 16:36:00.000 352 684.12 10177.73 53066.20 88888.00 2010-12-18 16:37:00.000 352 684.33 10178.33 53069.32 88888.00 2010-12-18 16:38:00.000 352 684.34 10178.94 53071.94 88888.00 2010-12-18 16:39:00.000 352 684.20 10178.40 53073.00 88888.00 2010-12-18 16:40:00.000 352 684.19 10177.65 53072.14 88888.00 2010-12-18 16:41:00.000 352 684.12 10177.97 53070.78 88888.00 2010-12-18 16:42:00.000 352 684.15 10177.34 53072.57 88888.00 2010-12-18 16:43:00.000 352 684.15 10176.25 53073.95 88888.00 2010-12-18 16:44:00.000 352 684.07 10175.96 53072.10 88888.00 2010-12-18 16:45:00.000 352 684.13 10175.41 53072.04 88888.00 2010-12-18 16:46:00.000 352 683.89 10175.79 53071.47 88888.00 2010-12-18 16:47:00.000 352 683.67 10176.11 53070.80 88888.00 2010-12-18 16:48:00.000 352 683.69 10176.22 53070.96 88888.00 2010-12-18 16:49:00.000 352 683.82 10176.32 53070.64 88888.00 2010-12-18 16:50:00.000 352 683.89 10176.32 53070.98 88888.00 2010-12-18 16:51:00.000 352 683.85 10176.14 53071.88 88888.00 2010-12-18 16:52:00.000 352 683.85 10176.08 53072.16 88888.00 2010-12-18 16:53:00.000 352 683.98 10175.49 53072.65 88888.00 2010-12-18 16:54:00.000 352 684.21 10175.23 53072.86 88888.00 2010-12-18 16:55:00.000 352 684.28 10175.86 53072.55 88888.00 2010-12-18 16:56:00.000 352 684.36 10176.11 53072.96 88888.00 2010-12-18 16:57:00.000 352 684.35 10175.88 53073.20 88888.00 2010-12-18 16:58:00.000 352 684.27 10175.88 53071.61 88888.00 2010-12-18 16:59:00.000 352 684.36 10176.45 53069.84 88888.00 2010-12-18 17:00:00.000 352 684.32 10175.76 53072.04 88888.00 2010-12-18 17:01:00.000 352 684.47 10176.21 53071.70 88888.00 2010-12-18 17:02:00.000 352 684.19 10176.69 53069.48 88888.00 2010-12-18 17:03:00.000 352 684.26 10176.37 53070.74 88888.00 2010-12-18 17:04:00.000 352 684.24 10175.66 53071.15 88888.00 2010-12-18 17:05:00.000 352 684.26 10176.07 53068.58 88888.00 2010-12-18 17:06:00.000 352 683.97 10176.38 53067.65 88888.00 2010-12-18 17:07:00.000 352 683.89 10176.26 53068.58 88888.00 2010-12-18 17:08:00.000 352 684.10 10177.73 53067.57 88888.00 2010-12-18 17:09:00.000 352 684.09 10178.50 53068.09 88888.00 2010-12-18 17:10:00.000 352 684.29 10178.20 53070.25 88888.00 2010-12-18 17:11:00.000 352 684.18 10179.07 53068.95 88888.00 2010-12-18 17:12:00.000 352 684.18 10178.81 53069.27 88888.00 2010-12-18 17:13:00.000 352 684.29 10178.24 53071.06 88888.00 2010-12-18 17:14:00.000 352 684.41 10177.84 53071.04 88888.00 2010-12-18 17:15:00.000 352 684.18 10178.18 53069.88 88888.00 2010-12-18 17:16:00.000 352 684.19 10178.02 53070.17 88888.00 2010-12-18 17:17:00.000 352 684.19 10178.12 53071.53 88888.00 2010-12-18 17:18:00.000 352 684.45 10178.14 53071.92 88888.00 2010-12-18 17:19:00.000 352 684.45 10178.51 53070.80 88888.00 2010-12-18 17:20:00.000 352 684.26 10178.73 53070.54 88888.00 2010-12-18 17:21:00.000 352 684.28 10178.12 53072.31 88888.00 2010-12-18 17:22:00.000 352 684.49 10178.35 53071.94 88888.00 2010-12-18 17:23:00.000 352 684.55 10179.49 53070.50 88888.00 2010-12-18 17:24:00.000 352 684.71 10180.25 53071.21 88888.00 2010-12-18 17:25:00.000 352 684.81 10181.10 53070.94 88888.00 2010-12-18 17:26:00.000 352 684.91 10181.45 53070.29 88888.00 2010-12-18 17:27:00.000 352 684.74 10181.45 53070.05 88888.00 2010-12-18 17:28:00.000 352 684.95 10180.84 53071.57 88888.00 2010-12-18 17:29:00.000 352 684.93 10182.06 53069.60 88888.00 2010-12-18 17:30:00.000 352 684.84 10183.08 53068.36 88888.00 2010-12-18 17:31:00.000 352 684.65 10182.91 53068.91 88888.00 2010-12-18 17:32:00.000 352 684.51 10182.38 53069.52 88888.00 2010-12-18 17:33:00.000 352 684.41 10182.64 53068.77 88888.00 2010-12-18 17:34:00.000 352 684.27 10183.84 53067.30 88888.00 2010-12-18 17:35:00.000 352 684.24 10184.94 53067.69 88888.00 2010-12-18 17:36:00.000 352 684.32 10186.04 53068.44 88888.00 2010-12-18 17:37:00.000 352 683.98 10186.88 53068.64 88888.00 2010-12-18 17:38:00.000 352 684.03 10186.82 53070.50 88888.00 2010-12-18 17:39:00.000 352 684.02 10187.19 53070.64 88888.00 2010-12-18 17:40:00.000 352 683.95 10188.29 53069.97 88888.00 2010-12-18 17:41:00.000 352 684.22 10190.04 53070.50 88888.00 2010-12-18 17:42:00.000 352 683.89 10192.52 53068.60 88888.00 2010-12-18 17:43:00.000 352 683.88 10192.19 53070.80 88888.00 2010-12-18 17:44:00.000 352 683.64 10191.80 53071.45 88888.00 2010-12-18 17:45:00.000 352 683.64 10191.37 53073.69 88888.00 2010-12-18 17:46:00.000 352 683.99 10191.66 53074.54 88888.00 2010-12-18 17:47:00.000 352 683.85 10193.90 53071.43 88888.00 2010-12-18 17:48:00.000 352 683.54 10195.30 53071.92 88888.00 2010-12-18 17:49:00.000 352 683.88 10195.95 53073.42 88888.00 2010-12-18 17:50:00.000 352 683.94 10197.20 53073.06 88888.00 2010-12-18 17:51:00.000 352 683.97 10196.32 53074.58 88888.00 2010-12-18 17:52:00.000 352 684.15 10195.92 53074.99 88888.00 2010-12-18 17:53:00.000 352 683.88 10197.30 53072.47 88888.00 2010-12-18 17:54:00.000 352 683.57 10197.47 53072.47 88888.00 2010-12-18 17:55:00.000 352 683.78 10196.44 53075.03 88888.00 2010-12-18 17:56:00.000 352 684.02 10195.14 53075.68 88888.00 2010-12-18 17:57:00.000 352 684.12 10193.01 53076.80 88888.00 2010-12-18 17:58:00.000 352 684.17 10191.73 53077.96 88888.00 2010-12-18 17:59:00.000 352 684.46 10191.57 53077.86 88888.00 2010-12-18 18:00:00.000 352 684.61 10191.52 53077.05 88888.00 2010-12-18 18:01:00.000 352 684.77 10190.50 53077.62 88888.00 2010-12-18 18:02:00.000 352 684.90 10189.41 53078.31 88888.00 2010-12-18 18:03:00.000 352 685.08 10188.01 53078.78 88888.00 2010-12-18 18:04:00.000 352 685.21 10186.83 53078.69 88888.00 2010-12-18 18:05:00.000 352 685.18 10186.30 53077.51 88888.00 2010-12-18 18:06:00.000 352 685.20 10185.95 53076.68 88888.00 2010-12-18 18:07:00.000 352 685.19 10186.44 53075.22 88888.00 2010-12-18 18:08:00.000 352 685.08 10186.58 53074.20 88888.00 2010-12-18 18:09:00.000 352 685.07 10185.54 53075.07 88888.00 2010-12-18 18:10:00.000 352 685.12 10184.47 53076.31 88888.00 2010-12-18 18:11:00.000 352 685.22 10185.18 53075.22 88888.00 2010-12-18 18:12:00.000 352 685.28 10185.85 53075.36 88888.00 2010-12-18 18:13:00.000 352 685.55 10185.33 53075.91 88888.00 2010-12-18 18:14:00.000 352 685.55 10185.68 53073.93 88888.00 2010-12-18 18:15:00.000 352 685.09 10185.42 53072.35 88888.00 2010-12-18 18:16:00.000 352 685.07 10185.04 53073.87 88888.00 2010-12-18 18:17:00.000 352 685.19 10184.39 53075.07 88888.00 2010-12-18 18:18:00.000 352 685.34 10184.53 53074.08 88888.00 2010-12-18 18:19:00.000 352 685.32 10185.35 53073.14 88888.00 2010-12-18 18:20:00.000 352 685.35 10186.28 53072.61 88888.00 2010-12-18 18:21:00.000 352 685.18 10185.97 53073.04 88888.00 2010-12-18 18:22:00.000 352 684.96 10185.05 53072.27 88888.00 2010-12-18 18:23:00.000 352 684.79 10184.48 53072.57 88888.00 2010-12-18 18:24:00.000 352 684.80 10184.13 53073.26 88888.00 2010-12-18 18:25:00.000 352 685.08 10184.26 53073.65 88888.00 2010-12-18 18:26:00.000 352 685.09 10184.38 53072.69 88888.00 2010-12-18 18:27:00.000 352 684.99 10184.61 53071.61 88888.00 2010-12-18 18:28:00.000 352 684.89 10184.44 53072.06 88888.00 2010-12-18 18:29:00.000 352 684.90 10184.16 53073.10 88888.00 2010-12-18 18:30:00.000 352 684.95 10183.34 53073.51 88888.00 2010-12-18 18:31:00.000 352 684.93 10183.16 53073.00 88888.00 2010-12-18 18:32:00.000 352 685.08 10182.98 53074.22 88888.00 2010-12-18 18:33:00.000 352 685.31 10184.17 53075.28 88888.00 2010-12-18 18:34:00.000 352 686.77 10186.05 53077.80 88888.00 2010-12-18 18:35:00.000 352 687.57 10190.89 53076.31 88888.00 2010-12-18 18:36:00.000 352 686.81 10188.80 53077.13 88888.00 2010-12-18 18:37:00.000 352 687.53 10184.44 53083.17 88888.00 2010-12-18 18:38:00.000 352 687.76 10190.59 53076.88 88888.00 2010-12-18 18:39:00.000 352 687.42 10194.10 53076.27 88888.00 2010-12-18 18:40:00.000 352 687.78 10192.77 53080.81 88888.00 2010-12-18 18:41:00.000 352 688.37 10190.75 53080.40 88888.00 2010-12-18 18:42:00.000 352 687.99 10192.94 53074.89 88888.00 2010-12-18 18:43:00.000 352 687.41 10198.13 53068.54 88888.00 2010-12-18 18:44:00.000 352 687.69 10199.22 53068.60 88888.00 2010-12-18 18:45:00.000 352 688.51 10201.88 53066.71 88888.00 2010-12-18 18:46:00.000 352 688.83 10202.16 53065.92 88888.00 2010-12-18 18:47:00.000 352 688.93 10200.59 53067.18 88888.00 2010-12-18 18:48:00.000 352 688.46 10199.97 53067.89 88888.00 2010-12-18 18:49:00.000 352 688.28 10196.16 53069.70 88888.00 2010-12-18 18:50:00.000 352 687.82 10196.90 53066.02 88888.00 2010-12-18 18:51:00.000 352 687.88 10199.51 53063.25 88888.00 2010-12-18 18:52:00.000 352 688.13 10200.10 53062.52 88888.00 2010-12-18 18:53:00.000 352 689.10 10201.25 53060.26 88888.00 2010-12-18 18:54:00.000 352 690.19 10197.47 53065.29 88888.00 2010-12-18 18:55:00.000 352 689.69 10195.59 53066.93 88888.00 2010-12-18 18:56:00.000 352 690.59 10195.80 53063.31 88888.00 2010-12-18 18:57:00.000 352 690.21 10198.35 53057.43 88888.00 2010-12-18 18:58:00.000 352 690.49 10198.54 53062.54 88888.00 2010-12-18 18:59:00.000 352 691.72 10192.78 53069.80 88888.00 2010-12-18 19:00:00.000 352 690.41 10187.98 53068.07 88888.00 2010-12-18 19:01:00.000 352 689.71 10188.94 53065.10 88888.00 2010-12-18 19:02:00.000 352 690.27 10189.32 53064.72 88888.00 2010-12-18 19:03:00.000 352 690.09 10188.27 53061.22 88888.00 2010-12-18 19:04:00.000 352 689.34 10186.46 53057.56 88888.00 2010-12-18 19:05:00.000 352 688.19 10192.21 53047.16 88888.00 2010-12-18 19:06:00.000 352 686.49 10197.87 53040.71 88888.00 2010-12-18 19:07:00.000 352 685.27 10196.54 53038.94 88888.00 2010-12-18 19:08:00.000 352 682.94 10190.50 53037.13 88888.00 2010-12-18 19:09:00.000 352 682.00 10187.94 53040.30 88888.00 2010-12-18 19:10:00.000 352 681.63 10175.52 53050.66 88888.00 2010-12-18 19:11:00.000 352 680.51 10167.18 53049.64 88888.00 2010-12-18 19:12:00.000 352 680.51 10172.02 53045.47 88888.00 2010-12-18 19:13:00.000 352 682.38 10172.57 53052.90 88888.00 2010-12-18 19:14:00.000 352 682.77 10165.07 53060.51 88888.00 2010-12-18 19:15:00.000 352 682.75 10164.46 53059.69 88888.00 2010-12-18 19:16:00.000 352 683.58 10167.89 53059.51 88888.00 2010-12-18 19:17:00.000 352 684.22 10169.61 53058.94 88888.00 2010-12-18 19:18:00.000 352 684.58 10172.80 53057.05 88888.00 2010-12-18 19:19:00.000 352 684.89 10178.89 53054.50 88888.00 2010-12-18 19:20:00.000 352 685.46 10183.72 53051.45 88888.00 2010-12-18 19:21:00.000 352 685.22 10188.64 53050.72 88888.00 2010-12-18 19:22:00.000 352 688.76 10189.52 53059.57 88888.00 2010-12-18 19:23:00.000 352 690.20 10189.31 53057.82 88888.00 2010-12-18 19:24:00.000 352 689.54 10199.27 53049.38 88888.00 2010-12-18 19:25:00.000 352 690.02 10203.59 53050.13 88888.00 2010-12-18 19:26:00.000 352 690.52 10209.30 53046.90 88888.00 2010-12-18 19:27:00.000 352 691.21 10210.50 53052.02 88888.00 2010-12-18 19:28:00.000 352 691.87 10209.73 53055.22 88888.00 2010-12-18 19:29:00.000 352 692.11 10213.74 53051.92 88888.00 2010-12-18 19:30:00.000 352 691.68 10214.22 53056.60 88888.00 2010-12-18 19:31:00.000 352 691.64 10215.50 53058.04 88888.00 2010-12-18 19:32:00.000 352 694.03 10215.02 53063.48 88888.00 2010-12-18 19:33:00.000 352 696.53 10213.41 53065.23 88888.00 2010-12-18 19:34:00.000 352 695.94 10210.61 53059.81 88888.00 2010-12-18 19:35:00.000 352 693.60 10214.56 53049.97 88888.00 2010-12-18 19:36:00.000 352 694.69 10208.53 53056.70 88888.00 2010-12-18 19:37:00.000 352 694.86 10200.01 53063.21 88888.00 2010-12-18 19:38:00.000 352 694.79 10195.21 53062.44 88888.00 2010-12-18 19:39:00.000 352 694.31 10194.93 53056.82 88888.00 2010-12-18 19:40:00.000 352 693.66 10190.88 53056.72 88888.00 2010-12-18 19:41:00.000 352 693.10 10186.37 53056.58 88888.00 2010-12-18 19:42:00.000 352 692.48 10183.48 53056.01 88888.00 2010-12-18 19:43:00.000 352 691.90 10180.51 53056.15 88888.00 2010-12-18 19:44:00.000 352 691.23 10180.09 53053.73 88888.00 2010-12-18 19:45:00.000 352 690.24 10181.46 53050.98 88888.00 2010-12-18 19:46:00.000 352 689.39 10183.09 53049.52 88888.00 2010-12-18 19:47:00.000 352 688.44 10183.49 53048.54 88888.00 2010-12-18 19:48:00.000 352 687.59 10184.40 53047.69 88888.00 2010-12-18 19:49:00.000 352 687.90 10184.43 53049.17 88888.00 2010-12-18 19:50:00.000 352 687.75 10179.61 53049.62 88888.00 2010-12-18 19:51:00.000 352 687.58 10180.48 53046.43 88888.00 2010-12-18 19:52:00.000 352 687.96 10180.73 53046.98 88888.00 2010-12-18 19:53:00.000 352 687.65 10183.25 53044.51 88888.00 2010-12-18 19:54:00.000 352 687.29 10182.59 53046.77 88888.00 2010-12-18 19:55:00.000 352 686.88 10181.78 53046.41 88888.00 2010-12-18 19:56:00.000 352 686.24 10183.74 53045.61 88888.00 2010-12-18 19:57:00.000 352 685.34 10184.53 53044.45 88888.00 2010-12-18 19:58:00.000 352 684.25 10185.48 53043.52 88888.00 2010-12-18 19:59:00.000 352 683.51 10186.28 53041.61 88888.00 2010-12-18 20:00:00.000 352 682.82 10187.57 53041.30 88888.00 2010-12-18 20:01:00.000 352 682.67 10186.55 53044.58 88888.00 2010-12-18 20:02:00.000 352 683.17 10183.00 53050.19 88888.00 2010-12-18 20:03:00.000 352 683.84 10181.51 53052.35 88888.00 2010-12-18 20:04:00.000 352 684.22 10181.52 53052.84 88888.00 2010-12-18 20:05:00.000 352 684.35 10181.40 53053.16 88888.00 2010-12-18 20:06:00.000 352 684.33 10182.54 53052.23 88888.00 2010-12-18 20:07:00.000 352 684.46 10182.50 53053.04 88888.00 2010-12-18 20:08:00.000 352 684.48 10182.46 53054.14 88888.00 2010-12-18 20:09:00.000 352 684.40 10180.65 53056.50 88888.00 2010-12-18 20:10:00.000 352 684.35 10180.87 53056.36 88888.00 2010-12-18 20:11:00.000 352 684.49 10180.79 53056.76 88888.00 2010-12-18 20:12:00.000 352 684.61 10181.26 53056.58 88888.00 2010-12-18 20:13:00.000 352 684.51 10183.74 53054.42 88888.00 2010-12-18 20:14:00.000 352 684.36 10183.68 53055.85 88888.00 2010-12-18 20:15:00.000 352 684.87 10182.47 53058.78 88888.00 2010-12-18 20:16:00.000 352 685.86 10179.85 53062.80 88888.00 2010-12-18 20:17:00.000 352 685.74 10179.09 53062.58 88888.00 2010-12-18 20:18:00.000 352 685.36 10176.76 53063.86 88888.00 2010-12-18 20:19:00.000 352 685.25 10175.90 53062.32 88888.00 2010-12-18 20:20:00.000 352 685.45 10176.36 53061.54 88888.00 2010-12-18 20:21:00.000 352 685.63 10178.11 53059.63 88888.00 2010-12-18 20:22:00.000 352 685.80 10180.60 53058.00 88888.00 2010-12-18 20:23:00.000 352 685.63 10181.33 53058.17 88888.00 2010-12-18 20:24:00.000 352 685.78 10179.56 53059.33 88888.00 2010-12-18 20:25:00.000 352 685.64 10180.02 53058.57 88888.00 2010-12-18 20:26:00.000 352 685.19 10179.52 53058.72 88888.00 2010-12-18 20:27:00.000 352 685.02 10178.77 53059.10 88888.00 2010-12-18 20:28:00.000 352 684.94 10178.20 53059.45 88888.00 2010-12-18 20:29:00.000 352 684.73 10179.21 53058.35 88888.00 2010-12-18 20:30:00.000 352 684.74 10179.66 53058.23 88888.00 2010-12-18 20:31:00.000 352 684.73 10179.09 53058.90 88888.00 2010-12-18 20:32:00.000 352 684.57 10177.96 53059.83 88888.00 2010-12-18 20:33:00.000 352 684.49 10178.57 53058.41 88888.00 2010-12-18 20:34:00.000 352 684.34 10178.69 53058.11 88888.00 2010-12-18 20:35:00.000 352 684.15 10177.00 53059.53 88888.00 2010-12-18 20:36:00.000 352 683.94 10176.26 53060.67 88888.00 2010-12-18 20:37:00.000 352 683.86 10177.99 53058.84 88888.00 2010-12-18 20:38:00.000 352 683.86 10177.66 53060.16 88888.00 2010-12-18 20:39:00.000 352 683.99 10177.26 53061.20 88888.00 2010-12-18 20:40:00.000 352 684.38 10174.64 53065.02 88888.00 2010-12-18 20:41:00.000 352 684.56 10174.48 53064.45 88888.00 2010-12-18 20:42:00.000 352 684.85 10174.96 53064.41 88888.00 2010-12-18 20:43:00.000 352 684.70 10175.26 53063.52 88888.00 2010-12-18 20:44:00.000 352 684.85 10174.72 53064.66 88888.00 2010-12-18 20:45:00.000 352 685.01 10174.27 53064.92 88888.00 2010-12-18 20:46:00.000 352 685.05 10178.65 53060.26 88888.00 2010-12-18 20:47:00.000 352 684.98 10176.22 53063.03 88888.00 2010-12-18 20:48:00.000 352 685.11 10177.90 53061.12 88888.00 2010-12-18 20:49:00.000 352 685.12 10178.79 53061.95 88888.00 2010-12-18 20:50:00.000 352 685.16 10177.84 53062.44 88888.00 2010-12-18 20:51:00.000 352 685.16 10179.14 53061.73 88888.00 2010-12-18 20:52:00.000 352 685.28 10177.86 53063.13 88888.00 2010-12-18 20:53:00.000 352 685.25 10177.55 53064.17 88888.00 2010-12-18 20:54:00.000 352 685.32 10176.54 53065.00 88888.00 2010-12-18 20:55:00.000 352 685.54 10175.06 53067.02 88888.00 2010-12-18 20:56:00.000 352 685.66 10175.00 53066.96 88888.00 2010-12-18 20:57:00.000 352 685.60 10176.01 53065.43 88888.00 2010-12-18 20:58:00.000 352 685.60 10176.91 53064.57 88888.00 2010-12-18 20:59:00.000 352 685.66 10177.11 53064.64 88888.00 2010-12-18 21:00:00.000 352 685.69 10176.08 53065.98 88888.00 2010-12-18 21:01:00.000 352 685.70 10175.20 53066.28 88888.00 2010-12-18 21:02:00.000 352 685.59 10175.57 53065.19 88888.00 2010-12-18 21:03:00.000 352 685.54 10176.13 53064.57 88888.00 2010-12-18 21:04:00.000 352 685.52 10176.81 53063.98 88888.00 2010-12-18 21:05:00.000 352 685.51 10177.13 53063.62 88888.00 2010-12-18 21:06:00.000 352 685.49 10177.33 53062.83 88888.00 2010-12-18 21:07:00.000 352 685.40 10177.68 53062.46 88888.00 2010-12-18 21:08:00.000 352 685.26 10177.76 53062.32 88888.00 2010-12-18 21:09:00.000 352 685.17 10176.80 53062.78 88888.00 2010-12-18 21:10:00.000 352 685.03 10175.41 53064.01 88888.00 2010-12-18 21:11:00.000 352 685.30 10173.81 53065.63 88888.00 2010-12-18 21:12:00.000 352 685.52 10172.80 53066.83 88888.00 2010-12-18 21:13:00.000 352 685.62 10172.88 53066.14 88888.00 2010-12-18 21:14:00.000 352 685.67 10172.70 53066.18 88888.00 2010-12-18 21:15:00.000 352 685.56 10173.92 53064.76 88888.00 2010-12-18 21:16:00.000 352 685.45 10174.14 53064.47 88888.00 2010-12-18 21:17:00.000 352 685.33 10174.30 53063.74 88888.00 2010-12-18 21:18:00.000 352 685.39 10175.50 53063.05 88888.00 2010-12-18 21:19:00.000 352 685.39 10175.81 53062.76 88888.00 2010-12-18 21:20:00.000 352 685.29 10175.97 53062.72 88888.00 2010-12-18 21:21:00.000 352 685.25 10175.88 53062.78 88888.00 2010-12-18 21:22:00.000 352 685.33 10175.28 53063.68 88888.00 2010-12-18 21:23:00.000 352 685.30 10175.64 53063.48 88888.00 2010-12-18 21:24:00.000 352 685.27 10175.88 53062.99 88888.00 2010-12-18 21:25:00.000 352 685.20 10175.35 53062.66 88888.00 2010-12-18 21:26:00.000 352 685.02 10175.63 53062.07 88888.00 2010-12-18 21:27:00.000 352 685.02 10174.84 53063.07 88888.00 2010-12-18 21:28:00.000 352 685.22 10173.50 53064.17 88888.00 2010-12-18 21:29:00.000 352 685.28 10173.00 53064.78 88888.00 2010-12-18 21:30:00.000 352 685.31 10172.30 53065.23 88888.00 2010-12-18 21:31:00.000 352 685.23 10171.90 53065.12 88888.00 2010-12-18 21:32:00.000 352 685.07 10171.69 53064.88 88888.00 2010-12-18 21:33:00.000 352 684.83 10171.46 53065.21 88888.00 2010-12-18 21:34:00.000 352 684.56 10172.15 53064.43 88888.00 2010-12-18 21:35:00.000 352 684.38 10172.83 53063.88 88888.00 2010-12-18 21:36:00.000 352 684.14 10173.36 53063.64 88888.00 2010-12-18 21:37:00.000 352 684.17 10173.11 53064.66 88888.00 2010-12-18 21:38:00.000 352 684.38 10171.75 53066.87 88888.00 2010-12-18 21:39:00.000 352 684.91 10170.34 53069.03 88888.00 2010-12-18 21:40:00.000 352 685.37 10169.48 53069.64 88888.00 2010-12-18 21:41:00.000 352 685.41 10168.79 53069.50 88888.00 2010-12-18 21:42:00.000 352 685.11 10168.80 53067.87 88888.00 2010-12-18 21:43:00.000 352 684.93 10166.52 53068.83 88888.00 2010-12-18 21:44:00.000 352 685.17 10165.63 53069.91 88888.00 2010-12-18 21:45:00.000 352 685.42 10166.51 53069.01 88888.00 2010-12-18 21:46:00.000 352 685.49 10167.18 53068.16 88888.00 2010-12-18 21:47:00.000 352 685.61 10168.63 53067.04 88888.00 2010-12-18 21:48:00.000 352 685.66 10169.02 53066.51 88888.00 2010-12-18 21:49:00.000 352 685.68 10168.39 53067.02 88888.00 2010-12-18 21:50:00.000 352 685.70 10168.47 53066.30 88888.00 2010-12-18 21:51:00.000 352 685.56 10169.73 53064.43 88888.00 2010-12-18 21:52:00.000 352 685.31 10171.76 53062.68 88888.00 2010-12-18 21:53:00.000 352 685.04 10173.25 53061.34 88888.00 2010-12-18 21:54:00.000 352 684.85 10174.65 53060.00 88888.00 2010-12-18 21:55:00.000 352 684.81 10175.55 53060.14 88888.00 2010-12-18 21:56:00.000 352 684.80 10175.18 53061.06 88888.00 2010-12-18 21:57:00.000 352 684.64 10174.41 53061.30 88888.00 2010-12-18 21:58:00.000 352 684.54 10174.24 53061.26 88888.00 2010-12-18 21:59:00.000 352 684.64 10174.59 53060.95 88888.00 2010-12-18 22:00:00.000 352 684.74 10174.86 53061.71 88888.00 2010-12-18 22:01:00.000 352 684.66 10173.80 53062.36 88888.00 2010-12-18 22:02:00.000 352 684.68 10173.71 53063.37 88888.00 2010-12-18 22:03:00.000 352 684.67 10173.08 53064.72 88888.00 2010-12-18 22:04:00.000 352 684.60 10172.86 53065.21 88888.00 2010-12-18 22:05:00.000 352 684.68 10173.00 53066.06 88888.00 2010-12-18 22:06:00.000 352 684.81 10173.66 53065.94 88888.00 2010-12-18 22:07:00.000 352 685.08 10173.64 53066.20 88888.00 2010-12-18 22:08:00.000 352 685.02 10173.66 53066.30 88888.00 2010-12-18 22:09:00.000 352 684.92 10173.33 53066.22 88888.00 2010-12-18 22:10:00.000 352 685.06 10172.91 53067.57 88888.00 2010-12-18 22:11:00.000 352 684.99 10173.60 53066.93 88888.00 2010-12-18 22:12:00.000 352 685.05 10174.74 53066.43 88888.00 2010-12-18 22:13:00.000 352 685.04 10174.62 53066.67 88888.00 2010-12-18 22:14:00.000 352 684.96 10175.23 53066.16 88888.00 2010-12-18 22:15:00.000 352 684.92 10174.19 53067.28 88888.00 2010-12-18 22:16:00.000 352 684.95 10173.68 53067.44 88888.00 2010-12-18 22:17:00.000 352 684.95 10173.15 53069.03 88888.00 2010-12-18 22:18:00.000 352 685.08 10172.42 53069.62 88888.00 2010-12-18 22:19:00.000 352 685.33 10172.41 53069.78 88888.00 2010-12-18 22:20:00.000 352 685.34 10171.15 53070.15 88888.00 2010-12-18 22:21:00.000 352 685.40 10171.25 53069.52 88888.00 2010-12-18 22:22:00.000 352 685.43 10171.01 53070.37 88888.00 2010-12-18 22:23:00.000 352 685.53 10171.74 53069.68 88888.00 2010-12-18 22:24:00.000 352 685.52 10172.00 53069.50 88888.00 2010-12-18 22:25:00.000 352 685.52 10172.94 53068.52 88888.00 2010-12-18 22:26:00.000 352 685.58 10171.88 53069.86 88888.00 2010-12-18 22:27:00.000 352 685.66 10171.36 53069.97 88888.00 2010-12-18 22:28:00.000 352 685.72 10171.07 53070.03 88888.00 2010-12-18 22:29:00.000 352 685.70 10170.50 53069.99 88888.00 2010-12-18 22:30:00.000 352 685.73 10170.89 53069.48 88888.00 2010-12-18 22:31:00.000 352 685.68 10171.17 53069.13 88888.00 2010-12-18 22:32:00.000 352 685.72 10170.36 53069.42 88888.00 2010-12-18 22:33:00.000 352 685.88 10170.06 53069.72 88888.00 2010-12-18 22:34:00.000 352 685.93 10169.47 53069.74 88888.00 2010-12-18 22:35:00.000 352 685.99 10168.98 53069.84 88888.00 2010-12-18 22:36:00.000 352 686.16 10168.28 53070.52 88888.00 2010-12-18 22:37:00.000 352 686.29 10167.46 53071.21 88888.00 2010-12-18 22:38:00.000 352 686.45 10166.94 53071.02 88888.00 2010-12-18 22:39:00.000 352 686.51 10166.29 53071.25 88888.00 2010-12-18 22:40:00.000 352 686.56 10165.76 53071.13 88888.00 2010-12-18 22:41:00.000 352 686.53 10165.82 53070.43 88888.00 2010-12-18 22:42:00.000 352 686.45 10165.66 53070.11 88888.00 2010-12-18 22:43:00.000 352 686.44 10165.56 53070.23 88888.00 2010-12-18 22:44:00.000 352 686.40 10165.56 53070.29 88888.00 2010-12-18 22:45:00.000 352 686.55 10165.27 53070.64 88888.00 2010-12-18 22:46:00.000 352 686.58 10165.25 53070.23 88888.00 2010-12-18 22:47:00.000 352 686.71 10164.79 53070.62 88888.00 2010-12-18 22:48:00.000 352 686.77 10163.86 53071.39 88888.00 2010-12-18 22:49:00.000 352 686.79 10163.69 53071.43 88888.00 2010-12-18 22:50:00.000 352 686.75 10163.69 53071.35 88888.00 2010-12-18 22:51:00.000 352 686.77 10163.45 53071.35 88888.00 2010-12-18 22:52:00.000 352 686.78 10163.24 53071.39 88888.00 2010-12-18 22:53:00.000 352 686.73 10163.85 53070.98 88888.00 2010-12-18 22:54:00.000 352 686.73 10163.37 53071.68 88888.00 2010-12-18 22:55:00.000 352 686.85 10163.00 53071.96 88888.00 2010-12-18 22:56:00.000 352 687.06 10162.80 53072.49 88888.00 2010-12-18 22:57:00.000 352 687.21 10162.67 53072.55 88888.00 2010-12-18 22:58:00.000 352 687.42 10161.43 53073.83 88888.00 2010-12-18 22:59:00.000 352 688.24 10155.73 53081.38 88888.00 2010-12-18 23:00:00.000 352 689.22 10142.37 53094.40 88888.00 2010-12-18 23:01:00.000 352 689.26 10139.67 53090.45 88888.00 2010-12-18 23:02:00.000 352 689.39 10135.42 53093.08 88888.00 2010-12-18 23:03:00.000 352 689.36 10138.16 53088.83 88888.00 2010-12-18 23:04:00.000 352 689.30 10137.75 53085.94 88888.00 2010-12-18 23:05:00.000 352 689.43 10137.96 53085.23 88888.00 2010-12-18 23:06:00.000 352 689.53 10136.42 53083.48 88888.00 2010-12-18 23:07:00.000 352 689.20 10134.44 53081.56 88888.00 2010-12-18 23:08:00.000 352 690.03 10137.86 53078.65 88888.00 2010-12-18 23:09:00.000 352 689.80 10138.30 53079.08 88888.00 2010-12-18 23:10:00.000 352 689.98 10135.45 53079.20 88888.00 2010-12-18 23:11:00.000 352 690.26 10134.77 53077.90 88888.00 2010-12-18 23:12:00.000 352 690.78 10130.53 53080.61 88888.00 2010-12-18 23:13:00.000 352 690.46 10126.51 53081.71 88888.00 2010-12-18 23:14:00.000 352 689.28 10126.71 53073.12 88888.00 2010-12-18 23:15:00.000 352 690.79 10124.51 53075.22 88888.00 2010-12-18 23:16:00.000 352 689.96 10122.96 53072.08 88888.00 2010-12-18 23:17:00.000 352 689.01 10124.99 53064.27 88888.00 2010-12-18 23:18:00.000 352 688.35 10115.84 53075.85 88888.00 2010-12-18 23:19:00.000 352 689.38 10111.00 53076.56 88888.00 2010-12-18 23:20:00.000 352 687.79 10116.66 53066.85 88888.00 2010-12-18 23:21:00.000 352 686.22 10105.96 53076.03 88888.00 2010-12-18 23:22:00.000 352 686.25 10109.85 53067.87 88888.00 2010-12-18 23:23:00.000 352 686.98 10105.31 53070.39 88888.00 2010-12-18 23:24:00.000 352 688.58 10101.28 53077.25 88888.00 2010-12-18 23:25:00.000 352 689.86 10107.31 53065.90 88888.00 2010-12-18 23:26:00.000 352 693.22 10085.82 53092.35 88888.00 2010-12-18 23:27:00.000 352 691.09 10096.91 53066.04 88888.00 2010-12-18 23:28:00.000 352 689.59 10097.13 53061.83 88888.00 2010-12-18 23:29:00.000 352 690.46 10093.45 53063.70 88888.00 2010-12-18 23:30:00.000 352 692.19 10077.31 53079.89 88888.00 2010-12-18 23:31:00.000 352 695.87 10079.17 53078.10 88888.00 2010-12-18 23:32:00.000 352 696.74 10055.51 53102.34 88888.00 2010-12-18 23:33:00.000 352 694.90 10054.70 53088.40 88888.00 2010-12-18 23:34:00.000 352 693.92 10059.25 53076.80 88888.00 2010-12-18 23:35:00.000 352 695.42 10063.36 53069.36 88888.00 2010-12-18 23:36:00.000 352 696.79 10055.86 53076.82 88888.00 2010-12-18 23:37:00.000 352 695.43 10056.71 53071.11 88888.00 2010-12-18 23:38:00.000 352 697.21 10048.91 53077.15 88888.00 2010-12-18 23:39:00.000 352 699.27 10035.82 53089.38 88888.00 2010-12-18 23:40:00.000 352 698.28 10035.83 53081.97 88888.00 2010-12-18 23:41:00.000 352 698.27 10043.37 53068.36 88888.00 2010-12-18 23:42:00.000 352 700.04 10041.01 53069.72 88888.00 2010-12-18 23:43:00.000 352 700.23 10035.61 53075.01 88888.00 2010-12-18 23:44:00.000 352 699.51 10036.50 53069.84 88888.00 2010-12-18 23:45:00.000 352 701.12 10033.40 53070.43 88888.00 2010-12-18 23:46:00.000 352 701.91 10028.51 53073.20 88888.00 2010-12-18 23:47:00.000 352 701.60 10026.24 53072.75 88888.00 2010-12-18 23:48:00.000 352 702.41 10026.59 53066.83 88888.00 2010-12-18 23:49:00.000 352 703.53 10030.07 53060.44 88888.00 2010-12-18 23:50:00.000 352 703.82 10033.06 53058.67 88888.00 2010-12-18 23:51:00.000 352 705.07 10036.42 53056.23 88888.00 2010-12-18 23:52:00.000 352 705.88 10039.34 53058.39 88888.00 2010-12-18 23:53:00.000 352 705.87 10040.95 53062.83 88888.00 2010-12-18 23:54:00.000 352 705.37 10045.10 53061.46 88888.00 2010-12-18 23:55:00.000 352 704.39 10047.54 53062.05 88888.00 2010-12-18 23:56:00.000 352 704.04 10052.11 53056.84 88888.00 2010-12-18 23:57:00.000 352 703.07 10057.36 53051.23 88888.00 2010-12-18 23:58:00.000 352 702.47 10061.53 53048.67 88888.00 2010-12-18 23:59:00.000 352 701.71 10065.67 53044.19 88888.00