Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-12-17 00:00:00.000 351 688.53 10159.89 53068.81 88888.00 2010-12-17 00:01:00.000 351 688.86 10158.21 53070.25 88888.00 2010-12-17 00:02:00.000 351 688.83 10157.97 53069.91 88888.00 2010-12-17 00:03:00.000 351 688.57 10158.51 53068.64 88888.00 2010-12-17 00:04:00.000 351 688.13 10160.06 53065.98 88888.00 2010-12-17 00:05:00.000 351 687.89 10162.30 53064.09 88888.00 2010-12-17 00:06:00.000 351 687.71 10162.05 53065.06 88888.00 2010-12-17 00:07:00.000 351 687.89 10160.28 53067.87 88888.00 2010-12-17 00:08:00.000 351 688.43 10160.32 53068.97 88888.00 2010-12-17 00:09:00.000 351 688.45 10161.41 53068.14 88888.00 2010-12-17 00:10:00.000 351 688.32 10161.76 53066.96 88888.00 2010-12-17 00:11:00.000 351 687.98 10161.79 53065.86 88888.00 2010-12-17 00:12:00.000 351 687.63 10161.64 53065.33 88888.00 2010-12-17 00:13:00.000 351 687.10 10162.36 53063.52 88888.00 2010-12-17 00:14:00.000 351 686.84 10161.11 53064.51 88888.00 2010-12-17 00:15:00.000 351 686.76 10157.30 53068.52 88888.00 2010-12-17 00:16:00.000 351 686.80 10154.90 53069.62 88888.00 2010-12-17 00:17:00.000 351 686.74 10155.09 53068.81 88888.00 2010-12-17 00:18:00.000 351 686.83 10155.58 53068.48 88888.00 2010-12-17 00:19:00.000 351 687.07 10155.72 53068.58 88888.00 2010-12-17 00:20:00.000 351 687.35 10156.77 53068.14 88888.00 2010-12-17 00:21:00.000 351 687.64 10158.48 53067.16 88888.00 2010-12-17 00:22:00.000 351 687.73 10160.81 53065.53 88888.00 2010-12-17 00:23:00.000 351 687.77 10163.59 53063.11 88888.00 2010-12-17 00:24:00.000 351 687.73 10165.14 53062.07 88888.00 2010-12-17 00:25:00.000 351 687.69 10165.53 53061.97 88888.00 2010-12-17 00:26:00.000 351 687.68 10166.14 53061.65 88888.00 2010-12-17 00:27:00.000 351 687.68 10166.24 53061.97 88888.00 2010-12-17 00:28:00.000 351 687.53 10166.54 53062.15 88888.00 2010-12-17 00:29:00.000 351 687.49 10166.92 53062.46 88888.00 2010-12-17 00:30:00.000 351 687.49 10167.31 53063.44 88888.00 2010-12-17 00:31:00.000 351 687.49 10167.98 53063.68 88888.00 2010-12-17 00:32:00.000 351 687.53 10168.11 53064.70 88888.00 2010-12-17 00:33:00.000 351 687.29 10169.71 53063.86 88888.00 2010-12-17 00:34:00.000 351 687.10 10170.09 53064.21 88888.00 2010-12-17 00:35:00.000 351 687.19 10168.57 53067.22 88888.00 2010-12-17 00:36:00.000 351 687.23 10165.62 53070.21 88888.00 2010-12-17 00:37:00.000 351 687.18 10162.24 53073.12 88888.00 2010-12-17 00:38:00.000 351 687.14 10162.54 53072.61 88888.00 2010-12-17 00:39:00.000 351 687.13 10164.37 53071.43 88888.00 2010-12-17 00:40:00.000 351 686.91 10165.83 53070.29 88888.00 2010-12-17 00:41:00.000 351 686.98 10162.86 53073.53 88888.00 2010-12-17 00:42:00.000 351 687.15 10160.85 53074.93 88888.00 2010-12-17 00:43:00.000 351 687.27 10162.04 53073.77 88888.00 2010-12-17 00:44:00.000 351 687.34 10163.06 53073.30 88888.00 2010-12-17 00:45:00.000 351 687.29 10165.17 53071.39 88888.00 2010-12-17 00:46:00.000 351 686.98 10167.10 53069.23 88888.00 2010-12-17 00:47:00.000 351 686.75 10169.33 53067.73 88888.00 2010-12-17 00:48:00.000 351 686.50 10169.52 53068.16 88888.00 2010-12-17 00:49:00.000 351 686.15 10169.98 53067.95 88888.00 2010-12-17 00:50:00.000 351 686.06 10169.62 53068.85 88888.00 2010-12-17 00:51:00.000 351 685.98 10168.54 53070.27 88888.00 2010-12-17 00:52:00.000 351 686.10 10167.44 53072.18 88888.00 2010-12-17 00:53:00.000 351 686.39 10166.80 53072.88 88888.00 2010-12-17 00:54:00.000 351 686.49 10166.33 53073.24 88888.00 2010-12-17 00:55:00.000 351 686.34 10168.00 53070.92 88888.00 2010-12-17 00:56:00.000 351 686.32 10169.11 53069.80 88888.00 2010-12-17 00:57:00.000 351 686.26 10170.01 53068.68 88888.00 2010-12-17 00:58:00.000 351 686.00 10172.42 53066.45 88888.00 2010-12-17 00:59:00.000 351 685.62 10174.18 53064.01 88888.00 2010-12-17 01:00:00.000 351 685.26 10175.76 53062.66 88888.00 2010-12-17 01:01:00.000 351 684.90 10177.83 53060.51 88888.00 2010-12-17 01:02:00.000 351 684.47 10179.00 53059.39 88888.00 2010-12-17 01:03:00.000 351 684.04 10178.26 53060.83 88888.00 2010-12-17 01:04:00.000 351 683.86 10175.95 53063.74 88888.00 2010-12-17 01:05:00.000 351 683.73 10173.16 53067.00 88888.00 2010-12-17 01:06:00.000 351 683.71 10169.09 53070.50 88888.00 2010-12-17 01:07:00.000 351 683.80 10167.18 53073.04 88888.00 2010-12-17 01:08:00.000 351 684.24 10165.04 53076.82 88888.00 2010-12-17 01:09:00.000 351 685.01 10163.61 53080.06 88888.00 2010-12-17 01:10:00.000 351 685.51 10163.58 53080.48 88888.00 2010-12-17 01:11:00.000 351 685.57 10164.07 53079.92 88888.00 2010-12-17 01:12:00.000 351 685.64 10164.03 53079.53 88888.00 2010-12-17 01:13:00.000 351 685.90 10161.56 53082.70 88888.00 2010-12-17 01:14:00.000 351 686.59 10157.79 53086.34 88888.00 2010-12-17 01:15:00.000 351 687.22 10157.29 53087.34 88888.00 2010-12-17 01:16:00.000 351 687.80 10157.74 53086.26 88888.00 2010-12-17 01:17:00.000 351 688.05 10159.76 53083.70 88888.00 2010-12-17 01:18:00.000 351 688.03 10161.46 53081.46 88888.00 2010-12-17 01:19:00.000 351 687.97 10162.95 53080.04 88888.00 2010-12-17 01:20:00.000 351 687.89 10163.15 53080.10 88888.00 2010-12-17 01:21:00.000 351 687.80 10162.58 53080.28 88888.00 2010-12-17 01:22:00.000 351 687.66 10160.38 53082.19 88888.00 2010-12-17 01:23:00.000 351 687.66 10159.93 53081.44 88888.00 2010-12-17 01:24:00.000 351 687.59 10158.75 53082.97 88888.00 2010-12-17 01:25:00.000 351 687.72 10156.62 53082.93 88888.00 2010-12-17 01:26:00.000 351 687.56 10155.55 53083.94 88888.00 2010-12-17 01:27:00.000 351 687.87 10152.04 53086.04 88888.00 2010-12-17 01:28:00.000 351 688.47 10149.33 53088.64 88888.00 2010-12-17 01:29:00.000 351 688.66 10148.70 53086.67 88888.00 2010-12-17 01:30:00.000 351 688.60 10149.84 53085.59 88888.00 2010-12-17 01:31:00.000 351 688.96 10147.35 53086.10 88888.00 2010-12-17 01:32:00.000 351 689.29 10144.53 53088.58 88888.00 2010-12-17 01:33:00.000 351 689.79 10141.67 53088.74 88888.00 2010-12-17 01:34:00.000 351 689.90 10139.89 53089.46 88888.00 2010-12-17 01:35:00.000 351 690.22 10139.55 53086.85 88888.00 2010-12-17 01:36:00.000 351 689.95 10141.31 53084.86 88888.00 2010-12-17 01:37:00.000 351 690.00 10142.33 53083.35 88888.00 2010-12-17 01:38:00.000 351 690.52 10139.80 53086.71 88888.00 2010-12-17 01:39:00.000 351 691.20 10139.23 53085.51 88888.00 2010-12-17 01:40:00.000 351 691.33 10139.19 53084.55 88888.00 2010-12-17 01:41:00.000 351 691.97 10135.30 53087.54 88888.00 2010-12-17 01:42:00.000 351 692.35 10134.52 53086.26 88888.00 2010-12-17 01:43:00.000 351 692.72 10134.49 53086.93 88888.00 2010-12-17 01:44:00.000 351 692.78 10134.64 53084.49 88888.00 2010-12-17 01:45:00.000 351 692.69 10135.69 53082.91 88888.00 2010-12-17 01:46:00.000 351 692.40 10136.70 53081.30 88888.00 2010-12-17 01:47:00.000 351 692.40 10134.52 53084.25 88888.00 2010-12-17 01:48:00.000 351 692.87 10128.29 53089.44 88888.00 2010-12-17 01:49:00.000 351 693.68 10121.11 53094.93 88888.00 2010-12-17 01:50:00.000 351 693.69 10119.85 53094.52 88888.00 2010-12-17 01:51:00.000 351 694.33 10114.03 53099.32 88888.00 2010-12-17 01:52:00.000 351 694.78 10106.03 53104.90 88888.00 2010-12-17 01:53:00.000 351 696.09 10095.88 53112.93 88888.00 2010-12-17 01:54:00.000 351 695.29 10101.30 53101.34 88888.00 2010-12-17 01:55:00.000 351 696.58 10102.75 53105.85 88888.00 2010-12-17 01:56:00.000 351 698.48 10089.85 53116.03 88888.00 2010-12-17 01:57:00.000 351 701.09 10076.19 53135.09 88888.00 2010-12-17 01:58:00.000 351 701.87 10068.63 53134.58 88888.00 2010-12-17 01:59:00.000 351 700.49 10064.29 53128.84 88888.00 2010-12-17 02:00:00.000 351 700.76 10062.51 53127.83 88888.00 2010-12-17 02:01:00.000 351 700.53 10059.83 53123.05 88888.00 2010-12-17 02:02:00.000 351 700.49 10060.81 53120.16 88888.00 2010-12-17 02:03:00.000 351 699.93 10061.25 53122.01 88888.00 2010-12-17 02:04:00.000 351 700.47 10066.01 53117.57 88888.00 2010-12-17 02:05:00.000 351 699.92 10073.89 53113.28 88888.00 2010-12-17 02:06:00.000 351 699.89 10078.24 53108.07 88888.00 2010-12-17 02:07:00.000 351 700.70 10080.43 53112.24 88888.00 2010-12-17 02:08:00.000 351 699.53 10083.97 53109.01 88888.00 2010-12-17 02:09:00.000 351 697.31 10095.57 53092.85 88888.00 2010-12-17 02:10:00.000 351 696.13 10102.19 53087.20 88888.00 2010-12-17 02:11:00.000 351 694.96 10108.56 53081.30 88888.00 2010-12-17 02:12:00.000 351 694.12 10115.75 53072.67 88888.00 2010-12-17 02:13:00.000 351 693.83 10125.04 53065.80 88888.00 2010-12-17 02:14:00.000 351 693.59 10129.64 53061.22 88888.00 2010-12-17 02:15:00.000 351 692.76 10138.89 53053.81 88888.00 2010-12-17 02:16:00.000 351 692.92 10140.32 53057.21 88888.00 2010-12-17 02:17:00.000 351 693.51 10139.68 53063.56 88888.00 2010-12-17 02:18:00.000 351 693.00 10145.22 53057.01 88888.00 2010-12-17 02:19:00.000 351 692.40 10151.15 53051.66 88888.00 2010-12-17 02:20:00.000 351 693.00 10144.41 53066.37 88888.00 2010-12-17 02:21:00.000 351 693.21 10141.12 53073.36 88888.00 2010-12-17 02:22:00.000 351 693.21 10137.95 53080.18 88888.00 2010-12-17 02:23:00.000 351 693.40 10138.81 53077.72 88888.00 2010-12-17 02:24:00.000 351 692.97 10140.42 53077.58 88888.00 2010-12-17 02:25:00.000 351 692.30 10137.61 53082.13 88888.00 2010-12-17 02:26:00.000 351 692.89 10127.54 53098.41 88888.00 2010-12-17 02:27:00.000 351 693.24 10121.71 53105.35 88888.00 2010-12-17 02:28:00.000 351 692.84 10124.30 53099.98 88888.00 2010-12-17 02:29:00.000 351 691.27 10133.17 53086.22 88888.00 2010-12-17 02:30:00.000 351 690.79 10141.54 53077.70 88888.00 2010-12-17 02:31:00.000 351 690.37 10147.90 53072.49 88888.00 2010-12-17 02:32:00.000 351 691.04 10142.83 53085.06 88888.00 2010-12-17 02:33:00.000 351 691.64 10140.87 53091.06 88888.00 2010-12-17 02:34:00.000 351 690.96 10147.42 53082.34 88888.00 2010-12-17 02:35:00.000 351 689.70 10158.40 53069.52 88888.00 2010-12-17 02:36:00.000 351 688.54 10165.47 53061.22 88888.00 2010-12-17 02:37:00.000 351 687.64 10166.83 53062.11 88888.00 2010-12-17 02:38:00.000 351 685.69 10183.16 53041.59 88888.00 2010-12-17 02:39:00.000 351 683.75 10201.06 53026.35 88888.00 2010-12-17 02:40:00.000 351 682.64 10210.03 53021.69 88888.00 2010-12-17 02:41:00.000 351 683.50 10208.76 53032.59 88888.00 2010-12-17 02:42:00.000 351 684.23 10194.82 53053.67 88888.00 2010-12-17 02:43:00.000 351 684.42 10176.66 53073.59 88888.00 2010-12-17 02:44:00.000 351 685.08 10171.34 53075.93 88888.00 2010-12-17 02:45:00.000 351 684.64 10173.57 53069.66 88888.00 2010-12-17 02:46:00.000 351 683.87 10175.77 53066.08 88888.00 2010-12-17 02:47:00.000 351 683.51 10178.49 53061.30 88888.00 2010-12-17 02:48:00.000 351 683.02 10186.64 53052.65 88888.00 2010-12-17 02:49:00.000 351 682.92 10184.01 53057.58 88888.00 2010-12-17 02:50:00.000 351 683.69 10173.49 53069.09 88888.00 2010-12-17 02:51:00.000 351 684.25 10172.14 53067.67 88888.00 2010-12-17 02:52:00.000 351 683.81 10175.83 53061.95 88888.00 2010-12-17 02:53:00.000 351 683.58 10177.49 53060.40 88888.00 2010-12-17 02:54:00.000 351 683.34 10180.64 53057.37 88888.00 2010-12-17 02:55:00.000 351 683.37 10181.68 53057.17 88888.00 2010-12-17 02:56:00.000 351 684.14 10179.13 53061.24 88888.00 2010-12-17 02:57:00.000 351 684.81 10178.70 53062.05 88888.00 2010-12-17 02:58:00.000 351 685.18 10176.90 53063.90 88888.00 2010-12-17 02:59:00.000 351 685.70 10174.21 53066.45 88888.00 2010-12-17 03:00:00.000 351 686.29 10171.96 53069.15 88888.00 2010-12-17 03:01:00.000 351 686.62 10168.90 53071.90 88888.00 2010-12-17 03:02:00.000 351 686.83 10169.94 53070.27 88888.00 2010-12-17 03:03:00.000 351 686.77 10172.68 53067.32 88888.00 2010-12-17 03:04:00.000 351 687.27 10172.05 53069.62 88888.00 2010-12-17 03:05:00.000 351 687.63 10171.79 53070.33 88888.00 2010-12-17 03:06:00.000 351 687.91 10170.86 53071.33 88888.00 2010-12-17 03:07:00.000 351 688.01 10172.70 53069.07 88888.00 2010-12-17 03:08:00.000 351 688.05 10172.64 53069.36 88888.00 2010-12-17 03:09:00.000 351 688.19 10170.12 53071.49 88888.00 2010-12-17 03:10:00.000 351 688.34 10170.63 53069.97 88888.00 2010-12-17 03:11:00.000 351 688.53 10173.16 53066.67 88888.00 2010-12-17 03:12:00.000 351 688.43 10176.90 53062.32 88888.00 2010-12-17 03:13:00.000 351 688.49 10175.66 53064.49 88888.00 2010-12-17 03:14:00.000 351 688.55 10173.73 53065.53 88888.00 2010-12-17 03:15:00.000 351 688.55 10171.08 53067.55 88888.00 2010-12-17 03:16:00.000 351 688.90 10166.82 53071.90 88888.00 2010-12-17 03:17:00.000 351 688.97 10164.99 53071.80 88888.00 2010-12-17 03:18:00.000 351 688.97 10166.21 53068.24 88888.00 2010-12-17 03:19:00.000 351 688.70 10170.09 53063.80 88888.00 2010-12-17 03:20:00.000 351 688.74 10170.03 53063.68 88888.00 2010-12-17 03:21:00.000 351 688.92 10169.28 53064.07 88888.00 2010-12-17 03:22:00.000 351 688.94 10174.47 53058.49 88888.00 2010-12-17 03:23:00.000 351 688.97 10176.38 53057.11 88888.00 2010-12-17 03:24:00.000 351 688.79 10176.01 53058.57 88888.00 2010-12-17 03:25:00.000 351 689.21 10174.48 53062.48 88888.00 2010-12-17 03:26:00.000 351 689.93 10173.27 53064.64 88888.00 2010-12-17 03:27:00.000 351 690.52 10177.36 53058.65 88888.00 2010-12-17 03:28:00.000 351 690.15 10178.06 53058.72 88888.00 2010-12-17 03:29:00.000 351 689.75 10172.42 53064.88 88888.00 2010-12-17 03:30:00.000 351 689.97 10172.16 53063.46 88888.00 2010-12-17 03:31:00.000 351 689.77 10175.65 53059.29 88888.00 2010-12-17 03:32:00.000 351 689.95 10176.04 53059.33 88888.00 2010-12-17 03:33:00.000 351 689.88 10175.65 53059.75 88888.00 2010-12-17 03:34:00.000 351 689.73 10173.15 53061.08 88888.00 2010-12-17 03:35:00.000 351 689.84 10175.06 53057.78 88888.00 2010-12-17 03:36:00.000 351 689.21 10176.39 53054.85 88888.00 2010-12-17 03:37:00.000 351 688.72 10174.46 53056.34 88888.00 2010-12-17 03:38:00.000 351 688.67 10175.76 53054.54 88888.00 2010-12-17 03:39:00.000 351 688.54 10176.33 53054.32 88888.00 2010-12-17 03:40:00.000 351 687.98 10176.48 53052.12 88888.00 2010-12-17 03:41:00.000 351 688.03 10176.54 53053.36 88888.00 2010-12-17 03:42:00.000 351 687.73 10178.43 53050.48 88888.00 2010-12-17 03:43:00.000 351 687.28 10173.78 53055.75 88888.00 2010-12-17 03:44:00.000 351 687.55 10177.02 53049.80 88888.00 2010-12-17 03:45:00.000 351 687.05 10179.49 53048.87 88888.00 2010-12-17 03:46:00.000 351 686.79 10174.96 53051.33 88888.00 2010-12-17 03:47:00.000 351 686.22 10173.08 53051.92 88888.00 2010-12-17 03:48:00.000 351 686.29 10168.24 53053.67 88888.00 2010-12-17 03:49:00.000 351 685.64 10167.63 53053.63 88888.00 2010-12-17 03:50:00.000 351 685.57 10165.01 53053.98 88888.00 2010-12-17 03:51:00.000 351 685.86 10165.52 53055.68 88888.00 2010-12-17 03:52:00.000 351 685.81 10167.76 53054.93 88888.00 2010-12-17 03:53:00.000 351 685.90 10175.47 53050.07 88888.00 2010-12-17 03:54:00.000 351 686.07 10183.86 53044.33 88888.00 2010-12-17 03:55:00.000 351 685.77 10193.58 53038.07 88888.00 2010-12-17 03:56:00.000 351 686.03 10198.45 53038.23 88888.00 2010-12-17 03:57:00.000 351 685.93 10200.21 53041.18 88888.00 2010-12-17 03:58:00.000 351 686.26 10192.65 53053.16 88888.00 2010-12-17 03:59:00.000 351 687.03 10187.56 53060.40 88888.00 2010-12-17 04:00:00.000 351 687.35 10186.55 53061.38 88888.00 2010-12-17 04:01:00.000 351 687.20 10184.44 53062.40 88888.00 2010-12-17 04:02:00.000 351 687.48 10182.45 53063.84 88888.00 2010-12-17 04:03:00.000 351 687.56 10182.76 53063.37 88888.00 2010-12-17 04:04:00.000 351 687.95 10181.67 53064.62 88888.00 2010-12-17 04:05:00.000 351 687.37 10183.08 53061.65 88888.00 2010-12-17 04:06:00.000 351 687.73 10179.30 53066.20 88888.00 2010-12-17 04:07:00.000 351 688.44 10174.39 53071.90 88888.00 2010-12-17 04:08:00.000 351 688.42 10169.39 53075.60 88888.00 2010-12-17 04:09:00.000 351 689.30 10163.04 53082.54 88888.00 2010-12-17 04:10:00.000 351 689.67 10166.45 53076.19 88888.00 2010-12-17 04:11:00.000 351 689.48 10174.59 53066.22 88888.00 2010-12-17 04:12:00.000 351 689.51 10172.27 53068.24 88888.00 2010-12-17 04:13:00.000 351 689.67 10168.81 53070.01 88888.00 2010-12-17 04:14:00.000 351 689.60 10163.24 53073.61 88888.00 2010-12-17 04:15:00.000 351 689.54 10163.91 53069.05 88888.00 2010-12-17 04:16:00.000 351 689.60 10165.94 53067.10 88888.00 2010-12-17 04:17:00.000 351 689.56 10162.36 53069.72 88888.00 2010-12-17 04:18:00.000 351 689.70 10160.02 53071.41 88888.00 2010-12-17 04:19:00.000 351 689.85 10162.35 53068.52 88888.00 2010-12-17 04:20:00.000 351 689.61 10162.91 53067.38 88888.00 2010-12-17 04:21:00.000 351 689.71 10164.11 53065.75 88888.00 2010-12-17 04:22:00.000 351 689.99 10168.70 53061.44 88888.00 2010-12-17 04:23:00.000 351 689.80 10170.73 53059.49 88888.00 2010-12-17 04:24:00.000 351 690.12 10167.66 53062.83 88888.00 2010-12-17 04:25:00.000 351 689.94 10168.88 53060.61 88888.00 2010-12-17 04:26:00.000 351 689.49 10168.91 53059.85 88888.00 2010-12-17 04:27:00.000 351 689.42 10168.97 53059.31 88888.00 2010-12-17 04:28:00.000 351 689.04 10171.77 53055.22 88888.00 2010-12-17 04:29:00.000 351 689.50 10171.03 53057.78 88888.00 2010-12-17 04:30:00.000 351 689.33 10169.45 53059.16 88888.00 2010-12-17 04:31:00.000 351 688.88 10171.80 53054.95 88888.00 2010-12-17 04:32:00.000 351 689.10 10168.72 53059.67 88888.00 2010-12-17 04:33:00.000 351 689.45 10167.81 53059.22 88888.00 2010-12-17 04:34:00.000 351 688.92 10172.64 53052.49 88888.00 2010-12-17 04:35:00.000 351 688.87 10170.91 53054.75 88888.00 2010-12-17 04:36:00.000 351 689.04 10171.87 53053.95 88888.00 2010-12-17 04:37:00.000 351 689.40 10172.20 53054.20 88888.00 2010-12-17 04:38:00.000 351 689.31 10171.22 53055.40 88888.00 2010-12-17 04:39:00.000 351 689.22 10170.94 53054.81 88888.00 2010-12-17 04:40:00.000 351 688.84 10171.03 53053.55 88888.00 2010-12-17 04:41:00.000 351 688.98 10170.30 53054.61 88888.00 2010-12-17 04:42:00.000 351 688.53 10176.41 53046.08 88888.00 2010-12-17 04:43:00.000 351 688.58 10177.55 53047.06 88888.00 2010-12-17 04:44:00.000 351 688.37 10180.17 53043.33 88888.00 2010-12-17 04:45:00.000 351 687.72 10184.75 53038.47 88888.00 2010-12-17 04:46:00.000 351 687.08 10186.10 53036.50 88888.00 2010-12-17 04:47:00.000 351 686.95 10187.99 53036.52 88888.00 2010-12-17 04:48:00.000 351 686.57 10188.10 53036.19 88888.00 2010-12-17 04:49:00.000 351 686.20 10187.50 53037.68 88888.00 2010-12-17 04:50:00.000 351 685.91 10189.61 53035.26 88888.00 2010-12-17 04:51:00.000 351 685.62 10188.08 53038.47 88888.00 2010-12-17 04:52:00.000 351 685.46 10185.59 53041.85 88888.00 2010-12-17 04:53:00.000 351 685.11 10185.14 53042.13 88888.00 2010-12-17 04:54:00.000 351 685.17 10184.96 53043.99 88888.00 2010-12-17 04:55:00.000 351 685.27 10184.10 53045.57 88888.00 2010-12-17 04:56:00.000 351 685.37 10183.74 53046.20 88888.00 2010-12-17 04:57:00.000 351 685.51 10182.83 53047.38 88888.00 2010-12-17 04:58:00.000 351 685.52 10181.51 53049.26 88888.00 2010-12-17 04:59:00.000 351 685.37 10182.50 53048.56 88888.00 2010-12-17 05:00:00.000 351 685.96 10181.37 53051.11 88888.00 2010-12-17 05:01:00.000 351 685.54 10183.44 53047.69 88888.00 2010-12-17 05:02:00.000 351 685.78 10178.66 53055.05 88888.00 2010-12-17 05:03:00.000 351 685.96 10175.13 53057.74 88888.00 2010-12-17 05:04:00.000 351 685.95 10176.37 53055.77 88888.00 2010-12-17 05:05:00.000 351 686.53 10175.93 53057.49 88888.00 2010-12-17 05:06:00.000 351 686.48 10177.36 53056.42 88888.00 2010-12-17 05:07:00.000 351 686.42 10177.64 53055.85 88888.00 2010-12-17 05:08:00.000 351 686.35 10175.60 53058.11 88888.00 2010-12-17 05:09:00.000 351 686.43 10174.26 53059.69 88888.00 2010-12-17 05:10:00.000 351 686.71 10176.65 53057.72 88888.00 2010-12-17 05:11:00.000 351 687.21 10176.60 53059.31 88888.00 2010-12-17 05:12:00.000 351 687.69 10174.19 53062.07 88888.00 2010-12-17 05:13:00.000 351 687.27 10175.67 53058.21 88888.00 2010-12-17 05:14:00.000 351 687.32 10176.16 53057.66 88888.00 2010-12-17 05:15:00.000 351 687.33 10177.62 53056.86 88888.00 2010-12-17 05:16:00.000 351 687.19 10178.19 53055.58 88888.00 2010-12-17 05:17:00.000 351 687.77 10176.21 53057.94 88888.00 2010-12-17 05:18:00.000 351 687.66 10177.41 53056.60 88888.00 2010-12-17 05:19:00.000 351 687.53 10175.04 53058.37 88888.00 2010-12-17 05:20:00.000 351 687.23 10174.22 53060.40 88888.00 2010-12-17 05:21:00.000 351 687.59 10173.05 53062.19 88888.00 2010-12-17 05:22:00.000 351 687.16 10171.45 53062.68 88888.00 2010-12-17 05:23:00.000 351 686.83 10172.10 53061.65 88888.00 2010-12-17 05:24:00.000 351 687.32 10172.92 53059.71 88888.00 2010-12-17 05:25:00.000 351 687.28 10173.63 53057.66 88888.00 2010-12-17 05:26:00.000 351 687.27 10171.23 53059.31 88888.00 2010-12-17 05:27:00.000 351 687.23 10170.80 53058.88 88888.00 2010-12-17 05:28:00.000 351 687.05 10170.07 53060.38 88888.00 2010-12-17 05:29:00.000 351 687.01 10171.53 53059.49 88888.00 2010-12-17 05:30:00.000 351 687.18 10173.69 53056.90 88888.00 2010-12-17 05:31:00.000 351 687.31 10175.08 53054.97 88888.00 2010-12-17 05:32:00.000 351 687.47 10175.02 53054.89 88888.00 2010-12-17 05:33:00.000 351 687.20 10175.81 53053.83 88888.00 2010-12-17 05:34:00.000 351 687.10 10175.50 53054.75 88888.00 2010-12-17 05:35:00.000 351 686.97 10173.24 53057.45 88888.00 2010-12-17 05:36:00.000 351 686.93 10171.26 53059.65 88888.00 2010-12-17 05:37:00.000 351 686.93 10170.63 53058.53 88888.00 2010-12-17 05:38:00.000 351 686.98 10170.39 53059.61 88888.00 2010-12-17 05:39:00.000 351 686.90 10171.18 53059.02 88888.00 2010-12-17 05:40:00.000 351 687.23 10173.79 53057.86 88888.00 2010-12-17 05:41:00.000 351 688.06 10174.89 53057.96 88888.00 2010-12-17 05:42:00.000 351 687.30 10175.38 53053.89 88888.00 2010-12-17 05:43:00.000 351 687.09 10175.40 53053.10 88888.00 2010-12-17 05:44:00.000 351 687.51 10174.96 53055.22 88888.00 2010-12-17 05:45:00.000 351 687.71 10174.32 53056.34 88888.00 2010-12-17 05:46:00.000 351 687.48 10176.06 53053.04 88888.00 2010-12-17 05:47:00.000 351 687.37 10177.70 53050.35 88888.00 2010-12-17 05:48:00.000 351 687.00 10177.53 53049.17 88888.00 2010-12-17 05:49:00.000 351 686.77 10176.73 53050.68 88888.00 2010-12-17 05:50:00.000 351 686.68 10176.12 53052.37 88888.00 2010-12-17 05:51:00.000 351 686.60 10175.51 53052.77 88888.00 2010-12-17 05:52:00.000 351 686.13 10176.94 53051.35 88888.00 2010-12-17 05:53:00.000 351 686.34 10175.60 53052.80 88888.00 2010-12-17 05:54:00.000 351 686.18 10175.68 53051.68 88888.00 2010-12-17 05:55:00.000 351 686.25 10175.40 53052.71 88888.00 2010-12-17 05:56:00.000 351 686.33 10174.42 53052.67 88888.00 2010-12-17 05:57:00.000 351 686.16 10173.77 53053.04 88888.00 2010-12-17 05:58:00.000 351 686.02 10174.72 53052.67 88888.00 2010-12-17 05:59:00.000 351 686.02 10174.09 53054.77 88888.00 2010-12-17 06:00:00.000 351 686.14 10173.18 53055.95 88888.00 2010-12-17 06:01:00.000 351 686.13 10172.91 53055.32 88888.00 2010-12-17 06:02:00.000 351 686.29 10173.45 53055.54 88888.00 2010-12-17 06:03:00.000 351 686.16 10173.06 53055.24 88888.00 2010-12-17 06:04:00.000 351 686.04 10171.49 53057.39 88888.00 2010-12-17 06:05:00.000 351 686.13 10170.88 53058.86 88888.00 2010-12-17 06:06:00.000 351 686.36 10170.17 53060.40 88888.00 2010-12-17 06:07:00.000 351 686.76 10170.73 53060.02 88888.00 2010-12-17 06:08:00.000 351 686.96 10172.14 53058.72 88888.00 2010-12-17 06:09:00.000 351 687.04 10172.45 53058.57 88888.00 2010-12-17 06:10:00.000 351 686.92 10172.18 53058.33 88888.00 2010-12-17 06:11:00.000 351 686.87 10172.02 53058.39 88888.00 2010-12-17 06:12:00.000 351 686.89 10172.48 53057.19 88888.00 2010-12-17 06:13:00.000 351 686.91 10173.30 53055.99 88888.00 2010-12-17 06:14:00.000 351 686.92 10173.30 53057.07 88888.00 2010-12-17 06:15:00.000 351 686.98 10172.85 53058.11 88888.00 2010-12-17 06:16:00.000 351 686.96 10173.71 53056.56 88888.00 2010-12-17 06:17:00.000 351 687.09 10174.75 53055.70 88888.00 2010-12-17 06:18:00.000 351 687.05 10174.16 53056.40 88888.00 2010-12-17 06:19:00.000 351 687.06 10174.03 53056.25 88888.00 2010-12-17 06:20:00.000 351 686.93 10174.32 53056.17 88888.00 2010-12-17 06:21:00.000 351 686.89 10174.44 53056.15 88888.00 2010-12-17 06:22:00.000 351 686.79 10174.68 53055.99 88888.00 2010-12-17 06:23:00.000 351 686.64 10174.64 53056.11 88888.00 2010-12-17 06:24:00.000 351 686.66 10174.43 53057.09 88888.00 2010-12-17 06:25:00.000 351 686.79 10174.56 53057.33 88888.00 2010-12-17 06:26:00.000 351 686.82 10175.39 53056.64 88888.00 2010-12-17 06:27:00.000 351 686.80 10175.94 53056.29 88888.00 2010-12-17 06:28:00.000 351 686.71 10175.61 53056.31 88888.00 2010-12-17 06:29:00.000 351 686.47 10175.67 53055.70 88888.00 2010-12-17 06:30:00.000 351 686.35 10174.71 53057.52 88888.00 2010-12-17 06:31:00.000 351 686.30 10174.26 53057.60 88888.00 2010-12-17 06:32:00.000 351 686.30 10174.44 53057.80 88888.00 2010-12-17 06:33:00.000 351 686.18 10174.52 53057.74 88888.00 2010-12-17 06:34:00.000 351 686.07 10173.85 53058.76 88888.00 2010-12-17 06:35:00.000 351 686.01 10172.91 53059.92 88888.00 2010-12-17 06:36:00.000 351 686.10 10173.60 53059.47 88888.00 2010-12-17 06:37:00.000 351 686.15 10174.34 53059.29 88888.00 2010-12-17 06:38:00.000 351 686.13 10172.47 53061.99 88888.00 2010-12-17 06:39:00.000 351 686.32 10171.86 53062.64 88888.00 2010-12-17 06:40:00.000 351 686.60 10173.56 53061.06 88888.00 2010-12-17 06:41:00.000 351 686.43 10174.69 53059.43 88888.00 2010-12-17 06:42:00.000 351 686.28 10173.06 53061.67 88888.00 2010-12-17 06:43:00.000 351 686.04 10172.16 53061.69 88888.00 2010-12-17 06:44:00.000 351 686.23 10172.75 53061.85 88888.00 2010-12-17 06:45:00.000 351 686.43 10172.51 53062.40 88888.00 2010-12-17 06:46:00.000 351 686.58 10172.35 53062.80 88888.00 2010-12-17 06:47:00.000 351 686.50 10173.43 53061.65 88888.00 2010-12-17 06:48:00.000 351 686.67 10173.27 53062.56 88888.00 2010-12-17 06:49:00.000 351 686.56 10173.29 53062.03 88888.00 2010-12-17 06:50:00.000 351 686.26 10172.92 53062.07 88888.00 2010-12-17 06:51:00.000 351 686.44 10171.19 53064.27 88888.00 2010-12-17 06:52:00.000 351 686.43 10172.29 53063.29 88888.00 2010-12-17 06:53:00.000 351 686.41 10173.43 53062.01 88888.00 2010-12-17 06:54:00.000 351 685.95 10174.07 53060.55 88888.00 2010-12-17 06:55:00.000 351 685.54 10172.19 53062.87 88888.00 2010-12-17 06:56:00.000 351 685.71 10169.06 53066.22 88888.00 2010-12-17 06:57:00.000 351 685.30 10171.61 53062.42 88888.00 2010-12-17 06:58:00.000 351 685.83 10169.90 53066.61 88888.00 2010-12-17 06:59:00.000 351 686.45 10168.26 53069.05 88888.00 2010-12-17 07:00:00.000 351 686.75 10169.61 53068.77 88888.00 2010-12-17 07:01:00.000 351 687.24 10170.21 53068.75 88888.00 2010-12-17 07:02:00.000 351 687.68 10171.34 53068.16 88888.00 2010-12-17 07:03:00.000 351 687.70 10173.42 53064.72 88888.00 2010-12-17 07:04:00.000 351 687.65 10175.51 53061.95 88888.00 2010-12-17 07:05:00.000 351 687.15 10177.60 53059.29 88888.00 2010-12-17 07:06:00.000 351 686.87 10176.63 53060.18 88888.00 2010-12-17 07:07:00.000 351 686.60 10175.26 53061.12 88888.00 2010-12-17 07:08:00.000 351 686.31 10175.97 53059.81 88888.00 2010-12-17 07:09:00.000 351 686.10 10176.76 53059.14 88888.00 2010-12-17 07:10:00.000 351 686.00 10177.02 53059.26 88888.00 2010-12-17 07:11:00.000 351 685.69 10177.24 53059.16 88888.00 2010-12-17 07:12:00.000 351 685.52 10176.05 53060.42 88888.00 2010-12-17 07:13:00.000 351 685.56 10175.85 53060.63 88888.00 2010-12-17 07:14:00.000 351 685.33 10175.32 53061.40 88888.00 2010-12-17 07:15:00.000 351 685.52 10174.67 53061.89 88888.00 2010-12-17 07:16:00.000 351 685.45 10174.91 53062.24 88888.00 2010-12-17 07:17:00.000 351 685.37 10175.44 53060.95 88888.00 2010-12-17 07:18:00.000 351 685.32 10174.99 53062.24 88888.00 2010-12-17 07:19:00.000 351 685.28 10173.63 53063.78 88888.00 2010-12-17 07:20:00.000 351 685.31 10173.06 53064.27 88888.00 2010-12-17 07:21:00.000 351 685.51 10172.59 53064.86 88888.00 2010-12-17 07:22:00.000 351 685.57 10173.57 53063.66 88888.00 2010-12-17 07:23:00.000 351 685.23 10173.60 53062.44 88888.00 2010-12-17 07:24:00.000 351 685.17 10173.30 53061.50 88888.00 2010-12-17 07:25:00.000 351 685.15 10172.89 53062.72 88888.00 2010-12-17 07:26:00.000 351 685.36 10173.40 53062.83 88888.00 2010-12-17 07:27:00.000 351 685.44 10174.22 53062.09 88888.00 2010-12-17 07:28:00.000 351 685.27 10174.64 53061.06 88888.00 2010-12-17 07:29:00.000 351 685.13 10173.89 53062.01 88888.00 2010-12-17 07:30:00.000 351 685.17 10172.67 53063.29 88888.00 2010-12-17 07:31:00.000 351 685.57 10172.58 53064.51 88888.00 2010-12-17 07:32:00.000 351 685.55 10172.86 53064.55 88888.00 2010-12-17 07:33:00.000 351 685.71 10172.03 53065.35 88888.00 2010-12-17 07:34:00.000 351 685.62 10173.55 53063.23 88888.00 2010-12-17 07:35:00.000 351 685.40 10171.88 53065.08 88888.00 2010-12-17 07:36:00.000 351 685.46 10170.92 53064.64 88888.00 2010-12-17 07:37:00.000 351 685.85 10171.14 53066.61 88888.00 2010-12-17 07:38:00.000 351 686.42 10170.60 53068.11 88888.00 2010-12-17 07:39:00.000 351 686.40 10170.95 53067.38 88888.00 2010-12-17 07:40:00.000 351 686.65 10170.95 53067.38 88888.00 2010-12-17 07:41:00.000 351 686.80 10172.20 53065.61 88888.00 2010-12-17 07:42:00.000 351 686.56 10173.96 53062.76 88888.00 2010-12-17 07:43:00.000 351 686.13 10175.52 53058.84 88888.00 2010-12-17 07:44:00.000 351 685.42 10177.03 53056.86 88888.00 2010-12-17 07:45:00.000 351 685.13 10172.69 53062.13 88888.00 2010-12-17 07:46:00.000 351 685.38 10173.22 53060.40 88888.00 2010-12-17 07:47:00.000 351 685.79 10173.03 53063.42 88888.00 2010-12-17 07:48:00.000 351 685.97 10172.32 53063.09 88888.00 2010-12-17 07:49:00.000 351 685.93 10173.52 53062.97 88888.00 2010-12-17 07:50:00.000 351 686.23 10173.24 53064.05 88888.00 2010-12-17 07:51:00.000 351 685.98 10173.99 53062.44 88888.00 2010-12-17 07:52:00.000 351 685.84 10173.80 53062.52 88888.00 2010-12-17 07:53:00.000 351 685.62 10173.55 53062.03 88888.00 2010-12-17 07:54:00.000 351 685.35 10174.22 53060.16 88888.00 2010-12-17 07:55:00.000 351 685.18 10174.38 53060.40 88888.00 2010-12-17 07:56:00.000 351 685.04 10173.62 53061.18 88888.00 2010-12-17 07:57:00.000 351 685.18 10173.75 53061.60 88888.00 2010-12-17 07:58:00.000 351 685.12 10173.40 53062.76 88888.00 2010-12-17 07:59:00.000 351 685.00 10171.52 53064.51 88888.00 2010-12-17 08:00:00.000 351 685.26 10171.18 53064.98 88888.00 2010-12-17 08:01:00.000 351 685.68 10172.01 53064.98 88888.00 2010-12-17 08:02:00.000 351 685.78 10171.81 53065.35 88888.00 2010-12-17 08:03:00.000 351 685.62 10171.97 53063.70 88888.00 2010-12-17 08:04:00.000 351 685.56 10173.37 53061.89 88888.00 2010-12-17 08:05:00.000 351 685.40 10174.52 53060.47 88888.00 2010-12-17 08:06:00.000 351 685.20 10174.48 53059.22 88888.00 2010-12-17 08:07:00.000 351 684.91 10174.68 53058.51 88888.00 2010-12-17 08:08:00.000 351 684.48 10174.65 53058.67 88888.00 2010-12-17 08:09:00.000 351 684.31 10173.56 53059.85 88888.00 2010-12-17 08:10:00.000 351 684.14 10173.84 53060.71 88888.00 2010-12-17 08:11:00.000 351 684.25 10172.04 53062.24 88888.00 2010-12-17 08:12:00.000 351 684.23 10173.52 53060.12 88888.00 2010-12-17 08:13:00.000 351 684.59 10174.61 53060.34 88888.00 2010-12-17 08:14:00.000 351 684.17 10177.04 53055.89 88888.00 2010-12-17 08:15:00.000 351 684.55 10176.03 53059.98 88888.00 2010-12-17 08:16:00.000 351 684.74 10174.92 53062.56 88888.00 2010-12-17 08:17:00.000 351 684.61 10172.21 53065.31 88888.00 2010-12-17 08:18:00.000 351 684.36 10174.68 53059.67 88888.00 2010-12-17 08:19:00.000 351 684.55 10176.44 53058.94 88888.00 2010-12-17 08:20:00.000 351 684.75 10176.61 53058.76 88888.00 2010-12-17 08:21:00.000 351 684.53 10175.05 53061.97 88888.00 2010-12-17 08:22:00.000 351 684.37 10173.44 53062.89 88888.00 2010-12-17 08:23:00.000 351 684.26 10173.89 53062.15 88888.00 2010-12-17 08:24:00.000 351 683.98 10173.35 53062.70 88888.00 2010-12-17 08:25:00.000 351 684.20 10170.96 53065.43 88888.00 2010-12-17 08:26:00.000 351 684.20 10170.39 53066.83 88888.00 2010-12-17 08:27:00.000 351 684.28 10170.59 53067.16 88888.00 2010-12-17 08:28:00.000 351 684.23 10170.39 53066.22 88888.00 2010-12-17 08:29:00.000 351 684.01 10173.19 53061.93 88888.00 2010-12-17 08:30:00.000 351 683.81 10173.13 53063.46 88888.00 2010-12-17 08:31:00.000 351 683.41 10172.08 53062.13 88888.00 2010-12-17 08:32:00.000 351 683.17 10172.60 53062.07 88888.00 2010-12-17 08:33:00.000 351 683.33 10172.28 53064.05 88888.00 2010-12-17 08:34:00.000 351 683.71 10171.03 53066.04 88888.00 2010-12-17 08:35:00.000 351 683.93 10171.30 53066.22 88888.00 2010-12-17 08:36:00.000 351 684.23 10172.12 53066.06 88888.00 2010-12-17 08:37:00.000 351 684.27 10172.59 53064.90 88888.00 2010-12-17 08:38:00.000 351 684.05 10172.81 53063.86 88888.00 2010-12-17 08:39:00.000 351 684.03 10173.03 53064.07 88888.00 2010-12-17 08:40:00.000 351 684.17 10173.26 53063.84 88888.00 2010-12-17 08:41:00.000 351 684.33 10173.63 53064.17 88888.00 2010-12-17 08:42:00.000 351 684.05 10173.48 53064.17 88888.00 2010-12-17 08:43:00.000 351 683.91 10173.47 53064.19 88888.00 2010-12-17 08:44:00.000 351 683.93 10173.66 53064.90 88888.00 2010-12-17 08:45:00.000 351 683.93 10173.98 53064.13 88888.00 2010-12-17 08:46:00.000 351 683.94 10172.86 53065.86 88888.00 2010-12-17 08:47:00.000 351 683.73 10171.15 53067.61 88888.00 2010-12-17 08:48:00.000 351 683.62 10171.15 53066.75 88888.00 2010-12-17 08:49:00.000 351 683.44 10171.57 53065.16 88888.00 2010-12-17 08:50:00.000 351 683.38 10172.51 53063.52 88888.00 2010-12-17 08:51:00.000 351 683.55 10173.77 53062.50 88888.00 2010-12-17 08:52:00.000 351 683.76 10174.26 53063.29 88888.00 2010-12-17 08:53:00.000 351 684.12 10174.58 53064.21 88888.00 2010-12-17 08:54:00.000 351 684.04 10174.76 53063.96 88888.00 2010-12-17 08:55:00.000 351 684.16 10175.39 53062.07 88888.00 2010-12-17 08:56:00.000 351 684.33 10176.25 53061.67 88888.00 2010-12-17 08:57:00.000 351 684.11 10176.08 53061.93 88888.00 2010-12-17 08:58:00.000 351 683.49 10174.75 53062.80 88888.00 2010-12-17 08:59:00.000 351 683.09 10174.27 53061.26 88888.00 2010-12-17 09:00:00.000 351 683.33 10175.92 53059.14 88888.00 2010-12-17 09:01:00.000 351 683.48 10176.39 53061.77 88888.00 2010-12-17 09:02:00.000 351 683.10 10173.60 53065.67 88888.00 2010-12-17 09:03:00.000 351 683.06 10173.92 53064.39 88888.00 2010-12-17 09:04:00.000 351 683.34 10175.72 53062.66 88888.00 2010-12-17 09:05:00.000 351 683.60 10176.52 53062.64 88888.00 2010-12-17 09:06:00.000 351 683.53 10174.81 53065.27 88888.00 2010-12-17 09:07:00.000 351 683.41 10172.99 53066.53 88888.00 2010-12-17 09:08:00.000 351 683.07 10173.82 53064.23 88888.00 2010-12-17 09:09:00.000 351 682.72 10174.22 53062.97 88888.00 2010-12-17 09:10:00.000 351 682.72 10174.81 53061.83 88888.00 2010-12-17 09:11:00.000 351 682.84 10174.45 53063.66 88888.00 2010-12-17 09:12:00.000 351 682.74 10174.04 53063.92 88888.00 2010-12-17 09:13:00.000 351 682.70 10174.18 53063.78 88888.00 2010-12-17 09:14:00.000 351 682.85 10175.10 53062.68 88888.00 2010-12-17 09:15:00.000 351 682.72 10175.85 53061.71 88888.00 2010-12-17 09:16:00.000 351 682.42 10175.99 53060.83 88888.00 2010-12-17 09:17:00.000 351 682.15 10175.45 53061.58 88888.00 2010-12-17 09:18:00.000 351 682.15 10174.60 53063.15 88888.00 2010-12-17 09:19:00.000 351 682.18 10174.82 53063.19 88888.00 2010-12-17 09:20:00.000 351 682.01 10174.76 53063.42 88888.00 2010-12-17 09:21:00.000 351 681.63 10173.49 53064.13 88888.00 2010-12-17 09:22:00.000 351 681.68 10172.47 53065.33 88888.00 2010-12-17 09:23:00.000 351 681.97 10171.85 53067.14 88888.00 2010-12-17 09:24:00.000 351 682.14 10172.68 53065.82 88888.00 2010-12-17 09:25:00.000 351 682.17 10174.52 53063.33 88888.00 2010-12-17 09:26:00.000 351 682.14 10174.80 53063.31 88888.00 2010-12-17 09:27:00.000 351 681.86 10174.16 53063.56 88888.00 2010-12-17 09:28:00.000 351 681.73 10173.94 53063.33 88888.00 2010-12-17 09:29:00.000 351 681.75 10172.84 53065.78 88888.00 2010-12-17 09:30:00.000 351 682.07 10171.99 53066.91 88888.00 2010-12-17 09:31:00.000 351 682.16 10173.50 53065.84 88888.00 2010-12-17 09:32:00.000 351 681.88 10172.90 53065.92 88888.00 2010-12-17 09:33:00.000 351 682.02 10172.74 53065.67 88888.00 2010-12-17 09:34:00.000 351 682.29 10172.63 53067.65 88888.00 2010-12-17 09:35:00.000 351 682.54 10172.61 53067.48 88888.00 2010-12-17 09:36:00.000 351 682.76 10173.27 53067.10 88888.00 2010-12-17 09:37:00.000 351 682.84 10172.98 53067.26 88888.00 2010-12-17 09:38:00.000 351 682.59 10173.63 53065.31 88888.00 2010-12-17 09:39:00.000 351 682.53 10173.38 53065.57 88888.00 2010-12-17 09:40:00.000 351 682.70 10173.94 53065.10 88888.00 2010-12-17 09:41:00.000 351 682.91 10174.35 53065.29 88888.00 2010-12-17 09:42:00.000 351 682.52 10174.64 53063.96 88888.00 2010-12-17 09:43:00.000 351 682.39 10173.93 53064.60 88888.00 2010-12-17 09:44:00.000 351 682.66 10174.71 53063.86 88888.00 2010-12-17 09:45:00.000 351 682.57 10175.40 53063.80 88888.00 2010-12-17 09:46:00.000 351 682.40 10175.44 53062.89 88888.00 2010-12-17 09:47:00.000 351 682.28 10175.49 53062.95 88888.00 2010-12-17 09:48:00.000 351 682.30 10174.72 53064.19 88888.00 2010-12-17 09:49:00.000 351 682.50 10174.42 53065.19 88888.00 2010-12-17 09:50:00.000 351 682.26 10175.17 53063.25 88888.00 2010-12-17 09:51:00.000 351 682.19 10174.72 53064.25 88888.00 2010-12-17 09:52:00.000 351 682.23 10174.17 53065.33 88888.00 2010-12-17 09:53:00.000 351 681.95 10174.69 53063.68 88888.00 2010-12-17 09:54:00.000 351 681.97 10173.35 53065.63 88888.00 2010-12-17 09:55:00.000 351 682.15 10172.99 53066.30 88888.00 2010-12-17 09:56:00.000 351 682.43 10173.97 53066.81 88888.00 2010-12-17 09:57:00.000 351 682.13 10174.35 53065.12 88888.00 2010-12-17 09:58:00.000 351 681.81 10175.16 53063.25 88888.00 2010-12-17 09:59:00.000 351 681.75 10175.22 53063.60 88888.00 2010-12-17 10:00:00.000 351 681.61 10174.61 53063.17 88888.00 2010-12-17 10:01:00.000 351 681.67 10175.42 53062.26 88888.00 2010-12-17 10:02:00.000 351 681.62 10175.24 53063.88 88888.00 2010-12-17 10:03:00.000 351 681.65 10175.12 53064.19 88888.00 2010-12-17 10:04:00.000 351 681.70 10175.36 53064.51 88888.00 2010-12-17 10:05:00.000 351 681.67 10176.23 53063.84 88888.00 2010-12-17 10:06:00.000 351 681.40 10173.83 53066.63 88888.00 2010-12-17 10:07:00.000 351 681.65 10173.49 53066.22 88888.00 2010-12-17 10:08:00.000 351 682.21 10175.21 53066.57 88888.00 2010-12-17 10:09:00.000 351 682.32 10174.76 53068.54 88888.00 2010-12-17 10:10:00.000 351 681.81 10173.41 53067.73 88888.00 2010-12-17 10:11:00.000 351 681.61 10173.65 53066.43 88888.00 2010-12-17 10:12:00.000 351 681.80 10173.04 53068.38 88888.00 2010-12-17 10:13:00.000 351 681.98 10174.06 53066.43 88888.00 2010-12-17 10:14:00.000 351 681.71 10175.06 53065.29 88888.00 2010-12-17 10:15:00.000 351 681.73 10174.16 53067.32 88888.00 2010-12-17 10:16:00.000 351 681.74 10173.37 53068.26 88888.00 2010-12-17 10:17:00.000 351 681.47 10174.07 53065.00 88888.00 2010-12-17 10:18:00.000 351 681.01 10175.02 53062.74 88888.00 2010-12-17 10:19:00.000 351 680.74 10175.50 53061.54 88888.00 2010-12-17 10:20:00.000 351 681.24 10174.46 53066.14 88888.00 2010-12-17 10:21:00.000 351 680.65 10174.02 53063.98 88888.00 2010-12-17 10:22:00.000 351 680.84 10178.62 53057.70 88888.00 2010-12-17 10:23:00.000 351 681.04 10178.20 53061.91 88888.00 2010-12-17 10:24:00.000 351 681.03 10176.89 53063.25 88888.00 2010-12-17 10:25:00.000 351 680.77 10175.73 53064.62 88888.00 2010-12-17 10:26:00.000 351 680.57 10173.77 53065.90 88888.00 2010-12-17 10:27:00.000 351 680.68 10174.61 53064.09 88888.00 2010-12-17 10:28:00.000 351 681.07 10175.59 53064.98 88888.00 2010-12-17 10:29:00.000 351 681.12 10175.21 53066.16 88888.00 2010-12-17 10:30:00.000 351 680.97 10175.33 53064.88 88888.00 2010-12-17 10:31:00.000 351 680.85 10174.88 53066.12 88888.00 2010-12-17 10:32:00.000 351 680.97 10174.57 53066.96 88888.00 2010-12-17 10:33:00.000 351 680.50 10173.36 53067.38 88888.00 2010-12-17 10:34:00.000 351 680.85 10173.68 53066.91 88888.00 2010-12-17 10:35:00.000 351 681.12 10173.68 53069.60 88888.00 2010-12-17 10:36:00.000 351 680.98 10172.27 53070.58 88888.00 2010-12-17 10:37:00.000 351 681.17 10174.56 53067.10 88888.00 2010-12-17 10:38:00.000 351 681.73 10174.67 53070.56 88888.00 2010-12-17 10:39:00.000 351 681.63 10172.86 53072.37 88888.00 2010-12-17 10:40:00.000 351 681.42 10170.94 53073.04 88888.00 2010-12-17 10:41:00.000 351 680.71 10169.62 53073.26 88888.00 2010-12-17 10:42:00.000 351 680.18 10168.78 53071.37 88888.00 2010-12-17 10:43:00.000 351 680.67 10169.03 53071.39 88888.00 2010-12-17 10:44:00.000 351 681.40 10171.83 53069.97 88888.00 2010-12-17 10:45:00.000 351 681.90 10172.74 53072.41 88888.00 2010-12-17 10:46:00.000 351 682.59 10176.07 53069.60 88888.00 2010-12-17 10:47:00.000 351 682.08 10175.12 53071.17 88888.00 2010-12-17 10:48:00.000 351 681.47 10176.50 53065.92 88888.00 2010-12-17 10:49:00.000 351 681.46 10175.74 53066.65 88888.00 2010-12-17 10:50:00.000 351 680.06 10170.12 53070.21 88888.00 2010-12-17 10:51:00.000 351 679.11 10168.11 53066.63 88888.00 2010-12-17 10:52:00.000 351 680.30 10172.71 53064.74 88888.00 2010-12-17 10:53:00.000 351 681.03 10177.48 53064.03 88888.00 2010-12-17 10:54:00.000 351 681.33 10181.64 53060.69 88888.00 2010-12-17 10:55:00.000 351 681.52 10181.28 53062.99 88888.00 2010-12-17 10:56:00.000 351 681.64 10174.95 53071.68 88888.00 2010-12-17 10:57:00.000 351 681.32 10172.26 53071.72 88888.00 2010-12-17 10:58:00.000 351 680.84 10172.92 53069.44 88888.00 2010-12-17 10:59:00.000 351 680.99 10171.42 53071.68 88888.00 2010-12-17 11:00:00.000 351 681.50 10171.06 53072.67 88888.00 2010-12-17 11:01:00.000 351 682.09 10174.41 53070.54 88888.00 2010-12-17 11:02:00.000 351 681.95 10174.39 53071.29 88888.00 2010-12-17 11:03:00.000 351 681.22 10174.19 53069.01 88888.00 2010-12-17 11:04:00.000 351 681.11 10175.71 53066.00 88888.00 2010-12-17 11:05:00.000 351 681.19 10172.97 53072.02 88888.00 2010-12-17 11:06:00.000 351 681.65 10172.31 53071.15 88888.00 2010-12-17 11:07:00.000 351 681.83 10175.02 53069.42 88888.00 2010-12-17 11:08:00.000 351 681.51 10175.05 53069.03 88888.00 2010-12-17 11:09:00.000 351 681.17 10176.20 53065.75 88888.00 2010-12-17 11:10:00.000 351 681.08 10178.75 53063.42 88888.00 2010-12-17 11:11:00.000 351 681.24 10181.58 53061.54 88888.00 2010-12-17 11:12:00.000 351 681.12 10179.80 53065.53 88888.00 2010-12-17 11:13:00.000 351 680.85 10177.28 53066.69 88888.00 2010-12-17 11:14:00.000 351 680.90 10176.50 53068.01 88888.00 2010-12-17 11:15:00.000 351 680.65 10173.92 53071.92 88888.00 2010-12-17 11:16:00.000 351 680.58 10172.82 53071.68 88888.00 2010-12-17 11:17:00.000 351 680.24 10172.87 53070.80 88888.00 2010-12-17 11:18:00.000 351 680.28 10172.18 53071.15 88888.00 2010-12-17 11:19:00.000 351 680.55 10172.29 53071.70 88888.00 2010-12-17 11:20:00.000 351 680.81 10172.82 53071.96 88888.00 2010-12-17 11:21:00.000 351 681.06 10172.97 53071.78 88888.00 2010-12-17 11:22:00.000 351 680.92 10172.19 53072.67 88888.00 2010-12-17 11:23:00.000 351 680.74 10172.27 53070.62 88888.00 2010-12-17 11:24:00.000 351 680.80 10173.67 53069.19 88888.00 2010-12-17 11:25:00.000 351 681.10 10173.88 53070.35 88888.00 2010-12-17 11:26:00.000 351 681.70 10174.06 53072.08 88888.00 2010-12-17 11:27:00.000 351 681.89 10173.78 53073.69 88888.00 2010-12-17 11:28:00.000 351 681.76 10172.61 53074.08 88888.00 2010-12-17 11:29:00.000 351 681.44 10171.31 53074.18 88888.00 2010-12-17 11:30:00.000 351 681.46 10170.94 53073.95 88888.00 2010-12-17 11:31:00.000 351 681.46 10170.94 53073.51 88888.00 2010-12-17 11:32:00.000 351 681.59 10172.20 53072.20 88888.00 2010-12-17 11:33:00.000 351 681.69 10172.84 53072.08 88888.00 2010-12-17 11:34:00.000 351 681.72 10172.49 53073.22 88888.00 2010-12-17 11:35:00.000 351 681.78 10173.06 53071.65 88888.00 2010-12-17 11:36:00.000 351 681.87 10174.86 53070.13 88888.00 2010-12-17 11:37:00.000 351 681.62 10175.42 53069.46 88888.00 2010-12-17 11:38:00.000 351 681.73 10174.79 53070.52 88888.00 2010-12-17 11:39:00.000 351 681.89 10174.71 53070.56 88888.00 2010-12-17 11:40:00.000 351 681.86 10175.06 53070.31 88888.00 2010-12-17 11:41:00.000 351 681.83 10175.57 53069.58 88888.00 2010-12-17 11:42:00.000 351 681.85 10176.60 53068.75 88888.00 2010-12-17 11:43:00.000 351 681.81 10175.85 53070.13 88888.00 2010-12-17 11:44:00.000 351 681.87 10174.83 53071.09 88888.00 2010-12-17 11:45:00.000 351 681.97 10174.80 53071.29 88888.00 2010-12-17 11:46:00.000 351 682.15 10174.70 53072.53 88888.00 2010-12-17 11:47:00.000 351 682.15 10175.94 53069.99 88888.00 2010-12-17 11:48:00.000 351 682.25 10176.63 53070.56 88888.00 2010-12-17 11:49:00.000 351 681.68 10175.14 53070.60 88888.00 2010-12-17 11:50:00.000 351 681.74 10175.83 53069.56 88888.00 2010-12-17 11:51:00.000 351 681.84 10175.57 53071.17 88888.00 2010-12-17 11:52:00.000 351 681.96 10173.90 53073.85 88888.00 2010-12-17 11:53:00.000 351 681.99 10173.88 53072.88 88888.00 2010-12-17 11:54:00.000 351 681.81 10173.41 53073.04 88888.00 2010-12-17 11:55:00.000 351 681.62 10173.91 53071.74 88888.00 2010-12-17 11:56:00.000 351 681.46 10175.19 53068.68 88888.00 2010-12-17 11:57:00.000 351 681.68 10176.68 53067.95 88888.00 2010-12-17 11:58:00.000 351 681.82 10177.07 53069.36 88888.00 2010-12-17 11:59:00.000 351 681.55 10177.29 53068.77 88888.00 2010-12-17 12:00:00.000 351 681.41 10175.99 53070.09 88888.00 2010-12-17 12:01:00.000 351 681.41 10173.10 53073.87 88888.00 2010-12-17 12:02:00.000 351 681.43 10174.74 53070.66 88888.00 2010-12-17 12:03:00.000 351 681.76 10173.73 53074.26 88888.00 2010-12-17 12:04:00.000 351 682.01 10171.28 53077.58 88888.00 2010-12-17 12:05:00.000 351 682.29 10171.99 53075.91 88888.00 2010-12-17 12:06:00.000 351 682.12 10174.86 53072.39 88888.00 2010-12-17 12:07:00.000 351 681.60 10174.81 53072.06 88888.00 2010-12-17 12:08:00.000 351 681.45 10173.34 53072.88 88888.00 2010-12-17 12:09:00.000 351 681.80 10173.31 53072.98 88888.00 2010-12-17 12:10:00.000 351 681.91 10173.74 53074.04 88888.00 2010-12-17 12:11:00.000 351 682.18 10174.98 53073.12 88888.00 2010-12-17 12:12:00.000 351 682.29 10175.96 53073.30 88888.00 2010-12-17 12:13:00.000 351 682.41 10174.42 53075.28 88888.00 2010-12-17 12:14:00.000 351 682.27 10172.32 53076.60 88888.00 2010-12-17 12:15:00.000 351 682.04 10170.40 53077.60 88888.00 2010-12-17 12:16:00.000 351 681.64 10169.13 53076.03 88888.00 2010-12-17 12:17:00.000 351 681.85 10173.19 53070.76 88888.00 2010-12-17 12:18:00.000 351 682.38 10178.83 53067.87 88888.00 2010-12-17 12:19:00.000 351 682.74 10178.54 53072.96 88888.00 2010-12-17 12:20:00.000 351 682.44 10174.76 53074.95 88888.00 2010-12-17 12:21:00.000 351 682.52 10174.99 53073.47 88888.00 2010-12-17 12:22:00.000 351 682.29 10174.35 53075.62 88888.00 2010-12-17 12:23:00.000 351 682.33 10172.40 53077.70 88888.00 2010-12-17 12:24:00.000 351 682.12 10171.95 53075.11 88888.00 2010-12-17 12:25:00.000 351 682.30 10173.99 53072.94 88888.00 2010-12-17 12:26:00.000 351 682.24 10175.49 53072.41 88888.00 2010-12-17 12:27:00.000 351 682.58 10174.85 53075.78 88888.00 2010-12-17 12:28:00.000 351 682.58 10171.74 53077.68 88888.00 2010-12-17 12:29:00.000 351 682.31 10170.25 53076.64 88888.00 2010-12-17 12:30:00.000 351 681.72 10172.92 53070.88 88888.00 2010-12-17 12:31:00.000 351 681.99 10181.35 53062.32 88888.00 2010-12-17 12:32:00.000 351 682.81 10177.97 53076.84 88888.00 2010-12-17 12:33:00.000 351 681.68 10169.40 53078.53 88888.00 2010-12-17 12:34:00.000 351 681.69 10176.46 53063.48 88888.00 2010-12-17 12:35:00.000 351 681.41 10180.22 53066.67 88888.00 2010-12-17 12:36:00.000 351 681.80 10177.23 53073.04 88888.00 2010-12-17 12:37:00.000 351 682.16 10175.23 53072.83 88888.00 2010-12-17 12:38:00.000 351 681.88 10176.56 53071.17 88888.00 2010-12-17 12:39:00.000 351 681.63 10175.95 53072.35 88888.00 2010-12-17 12:40:00.000 351 681.62 10175.36 53071.84 88888.00 2010-12-17 12:41:00.000 351 681.86 10174.94 53072.83 88888.00 2010-12-17 12:42:00.000 351 681.91 10175.20 53072.51 88888.00 2010-12-17 12:43:00.000 351 681.91 10176.04 53071.19 88888.00 2010-12-17 12:44:00.000 351 682.03 10175.83 53072.57 88888.00 2010-12-17 12:45:00.000 351 682.05 10174.80 53074.18 88888.00 2010-12-17 12:46:00.000 351 682.06 10174.27 53073.87 88888.00 2010-12-17 12:47:00.000 351 681.91 10173.74 53074.46 88888.00 2010-12-17 12:48:00.000 351 681.80 10173.29 53073.97 88888.00 2010-12-17 12:49:00.000 351 681.77 10174.87 53071.33 88888.00 2010-12-17 12:50:00.000 351 681.82 10175.87 53071.33 88888.00 2010-12-17 12:51:00.000 351 681.98 10175.77 53072.02 88888.00 2010-12-17 12:52:00.000 351 682.18 10174.88 53073.51 88888.00 2010-12-17 12:53:00.000 351 682.17 10174.54 53073.63 88888.00 2010-12-17 12:54:00.000 351 682.14 10175.35 53072.39 88888.00 2010-12-17 12:55:00.000 351 681.88 10175.47 53071.68 88888.00 2010-12-17 12:56:00.000 351 681.96 10175.91 53070.68 88888.00 2010-12-17 12:57:00.000 351 682.09 10176.00 53071.09 88888.00 2010-12-17 12:58:00.000 351 682.20 10176.41 53070.82 88888.00 2010-12-17 12:59:00.000 351 682.68 10176.26 53073.32 88888.00 2010-12-17 13:00:00.000 351 682.47 10175.07 53074.63 88888.00 2010-12-17 13:01:00.000 351 681.68 10174.69 53071.19 88888.00 2010-12-17 13:02:00.000 351 682.13 10176.02 53070.78 88888.00 2010-12-17 13:03:00.000 351 682.42 10176.55 53071.90 88888.00 2010-12-17 13:04:00.000 351 682.58 10175.03 53074.36 88888.00 2010-12-17 13:05:00.000 351 682.40 10174.15 53074.81 88888.00 2010-12-17 13:06:00.000 351 681.92 10173.49 53072.92 88888.00 2010-12-17 13:07:00.000 351 681.94 10175.81 53068.91 88888.00 2010-12-17 13:08:00.000 351 682.18 10177.53 53068.75 88888.00 2010-12-17 13:09:00.000 351 682.24 10175.70 53072.81 88888.00 2010-12-17 13:10:00.000 351 682.06 10174.49 53072.75 88888.00 2010-12-17 13:11:00.000 351 681.95 10174.71 53072.27 88888.00 2010-12-17 13:12:00.000 351 682.21 10175.27 53072.73 88888.00 2010-12-17 13:13:00.000 351 682.30 10175.56 53072.39 88888.00 2010-12-17 13:14:00.000 351 682.45 10176.78 53070.96 88888.00 2010-12-17 13:15:00.000 351 682.51 10177.82 53070.78 88888.00 2010-12-17 13:16:00.000 351 682.28 10179.01 53069.34 88888.00 2010-12-17 13:17:00.000 351 682.19 10179.58 53068.52 88888.00 2010-12-17 13:18:00.000 351 681.84 10179.19 53068.20 88888.00 2010-12-17 13:19:00.000 351 681.52 10180.16 53066.18 88888.00 2010-12-17 13:20:00.000 351 681.74 10179.21 53069.60 88888.00 2010-12-17 13:21:00.000 351 681.67 10176.62 53072.98 88888.00 2010-12-17 13:22:00.000 351 681.62 10176.76 53071.15 88888.00 2010-12-17 13:23:00.000 351 681.39 10177.96 53070.21 88888.00 2010-12-17 13:24:00.000 351 681.67 10178.00 53071.33 88888.00 2010-12-17 13:25:00.000 351 681.47 10176.33 53073.34 88888.00 2010-12-17 13:26:00.000 351 681.20 10176.33 53071.82 88888.00 2010-12-17 13:27:00.000 351 680.96 10176.95 53070.43 88888.00 2010-12-17 13:28:00.000 351 680.77 10176.26 53071.86 88888.00 2010-12-17 13:29:00.000 351 680.68 10176.44 53071.09 88888.00 2010-12-17 13:30:00.000 351 680.72 10176.46 53072.08 88888.00 2010-12-17 13:31:00.000 351 680.92 10176.57 53073.10 88888.00 2010-12-17 13:32:00.000 351 680.83 10174.83 53076.05 88888.00 2010-12-17 13:33:00.000 351 680.94 10173.17 53077.13 88888.00 2010-12-17 13:34:00.000 351 681.28 10174.46 53075.70 88888.00 2010-12-17 13:35:00.000 351 681.73 10176.62 53075.54 88888.00 2010-12-17 13:36:00.000 351 682.25 10177.28 53076.84 88888.00 2010-12-17 13:37:00.000 351 682.30 10175.41 53080.36 88888.00 2010-12-17 13:38:00.000 351 681.95 10174.37 53077.88 88888.00 2010-12-17 13:39:00.000 351 680.73 10176.24 53070.98 88888.00 2010-12-17 13:40:00.000 351 680.56 10177.72 53069.82 88888.00 2010-12-17 13:41:00.000 351 680.68 10179.53 53068.38 88888.00 2010-12-17 13:42:00.000 351 681.11 10180.46 53068.56 88888.00 2010-12-17 13:43:00.000 351 682.15 10180.62 53074.08 88888.00 2010-12-17 13:44:00.000 351 682.62 10175.07 53084.09 88888.00 2010-12-17 13:45:00.000 351 682.05 10171.73 53083.66 88888.00 2010-12-17 13:46:00.000 351 681.64 10174.44 53077.56 88888.00 2010-12-17 13:47:00.000 351 682.10 10177.10 53076.78 88888.00 2010-12-17 13:48:00.000 351 682.64 10176.62 53080.12 88888.00 2010-12-17 13:49:00.000 351 682.57 10174.71 53081.71 88888.00 2010-12-17 13:50:00.000 351 682.42 10170.53 53086.79 88888.00 2010-12-17 13:51:00.000 351 682.15 10163.69 53091.88 88888.00 2010-12-17 13:52:00.000 351 682.22 10165.04 53084.66 88888.00 2010-12-17 13:53:00.000 351 683.07 10173.88 53077.78 88888.00 2010-12-17 13:54:00.000 351 684.26 10176.51 53079.79 88888.00 2010-12-17 13:55:00.000 351 684.01 10175.27 53081.24 88888.00 2010-12-17 13:56:00.000 351 683.68 10177.86 53076.42 88888.00 2010-12-17 13:57:00.000 351 683.56 10179.85 53073.06 88888.00 2010-12-17 13:58:00.000 351 683.11 10180.23 53071.80 88888.00 2010-12-17 13:59:00.000 351 682.81 10180.29 53072.49 88888.00 2010-12-17 14:00:00.000 351 682.74 10180.85 53072.71 88888.00 2010-12-17 14:01:00.000 351 682.52 10180.06 53074.08 88888.00 2010-12-17 14:02:00.000 351 682.51 10182.15 53069.76 88888.00 2010-12-17 14:03:00.000 351 682.27 10182.57 53071.45 88888.00 2010-12-17 14:04:00.000 351 682.92 10179.66 53080.02 88888.00 2010-12-17 14:05:00.000 351 683.23 10179.77 53078.15 88888.00 2010-12-17 14:06:00.000 351 683.09 10178.50 53081.42 88888.00 2010-12-17 14:07:00.000 351 682.85 10175.47 53085.08 88888.00 2010-12-17 14:08:00.000 351 682.94 10174.86 53083.70 88888.00 2010-12-17 14:09:00.000 351 683.05 10176.97 53079.49 88888.00 2010-12-17 14:10:00.000 351 682.91 10178.58 53078.33 88888.00 2010-12-17 14:11:00.000 351 683.08 10176.93 53082.23 88888.00 2010-12-17 14:12:00.000 351 683.09 10175.27 53082.87 88888.00 2010-12-17 14:13:00.000 351 682.84 10175.69 53080.69 88888.00 2010-12-17 14:14:00.000 351 683.03 10177.06 53079.65 88888.00 2010-12-17 14:15:00.000 351 683.37 10178.37 53079.28 88888.00 2010-12-17 14:16:00.000 351 683.33 10177.43 53080.83 88888.00 2010-12-17 14:17:00.000 351 683.12 10176.75 53081.24 88888.00 2010-12-17 14:18:00.000 351 682.75 10176.26 53081.18 88888.00 2010-12-17 14:19:00.000 351 682.61 10176.74 53079.63 88888.00 2010-12-17 14:20:00.000 351 682.82 10178.68 53077.33 88888.00 2010-12-17 14:21:00.000 351 683.08 10179.62 53078.57 88888.00 2010-12-17 14:22:00.000 351 683.15 10177.04 53083.37 88888.00 2010-12-17 14:23:00.000 351 682.84 10176.73 53082.09 88888.00 2010-12-17 14:24:00.000 351 682.21 10176.20 53081.83 88888.00 2010-12-17 14:25:00.000 351 682.91 10175.57 53084.96 88888.00 2010-12-17 14:26:00.000 351 683.10 10178.97 53079.79 88888.00 2010-12-17 14:27:00.000 351 682.87 10179.09 53082.99 88888.00 2010-12-17 14:28:00.000 351 683.21 10176.12 53089.27 88888.00 2010-12-17 14:29:00.000 351 682.77 10176.32 53087.50 88888.00 2010-12-17 14:30:00.000 351 681.66 10174.28 53090.21 88888.00 2010-12-17 14:31:00.000 351 682.00 10173.35 53090.56 88888.00 2010-12-17 14:32:00.000 351 682.44 10178.20 53081.58 88888.00 2010-12-17 14:33:00.000 351 682.32 10180.26 53081.60 88888.00 2010-12-17 14:34:00.000 351 683.17 10179.72 53087.89 88888.00 2010-12-17 14:35:00.000 351 683.15 10179.30 53090.09 88888.00 2010-12-17 14:36:00.000 351 682.80 10177.70 53095.76 88888.00 2010-12-17 14:37:00.000 351 683.14 10176.90 53097.92 88888.00 2010-12-17 14:38:00.000 351 682.75 10178.13 53092.90 88888.00 2010-12-17 14:39:00.000 351 682.75 10178.45 53092.49 88888.00 2010-12-17 14:40:00.000 351 683.24 10179.12 53092.65 88888.00 2010-12-17 14:41:00.000 351 682.96 10181.06 53089.42 88888.00 2010-12-17 14:42:00.000 351 682.69 10181.34 53090.27 88888.00 2010-12-17 14:43:00.000 351 682.91 10180.82 53092.04 88888.00 2010-12-17 14:44:00.000 351 683.07 10180.78 53092.92 88888.00 2010-12-17 14:45:00.000 351 682.80 10181.22 53092.43 88888.00 2010-12-17 14:46:00.000 351 682.57 10180.44 53092.41 88888.00 2010-12-17 14:47:00.000 351 682.74 10179.96 53093.18 88888.00 2010-12-17 14:48:00.000 351 683.06 10181.43 53092.63 88888.00 2010-12-17 14:49:00.000 351 683.14 10184.08 53092.33 88888.00 2010-12-17 14:50:00.000 351 683.07 10186.11 53091.08 88888.00 2010-12-17 14:51:00.000 351 682.44 10184.53 53092.35 88888.00 2010-12-17 14:52:00.000 351 682.35 10182.49 53096.21 88888.00 2010-12-17 14:53:00.000 351 682.85 10182.34 53096.68 88888.00 2010-12-17 14:54:00.000 351 683.42 10183.41 53096.74 88888.00 2010-12-17 14:55:00.000 351 683.21 10184.97 53094.62 88888.00 2010-12-17 14:56:00.000 351 682.64 10184.58 53095.21 88888.00 2010-12-17 14:57:00.000 351 682.73 10183.95 53098.08 88888.00 2010-12-17 14:58:00.000 351 683.20 10184.91 53097.51 88888.00 2010-12-17 14:59:00.000 351 682.75 10187.65 53096.35 88888.00 2010-12-17 15:00:00.000 351 683.30 10186.26 53102.99 88888.00 2010-12-17 15:01:00.000 351 683.80 10186.47 53099.20 88888.00 2010-12-17 15:02:00.000 351 684.28 10187.46 53098.18 88888.00 2010-12-17 15:03:00.000 351 684.84 10187.17 53100.77 88888.00 2010-12-17 15:04:00.000 351 684.54 10188.79 53096.09 88888.00 2010-12-17 15:05:00.000 351 684.04 10189.57 53093.40 88888.00 2010-12-17 15:06:00.000 351 683.44 10188.97 53092.06 88888.00 2010-12-17 15:07:00.000 351 683.46 10189.54 53093.00 88888.00 2010-12-17 15:08:00.000 351 683.58 10190.60 53094.03 88888.00 2010-12-17 15:09:00.000 351 683.67 10190.90 53095.28 88888.00 2010-12-17 15:10:00.000 351 683.80 10190.26 53093.57 88888.00 2010-12-17 15:11:00.000 351 683.87 10189.59 53093.38 88888.00 2010-12-17 15:12:00.000 351 683.74 10189.50 53090.72 88888.00 2010-12-17 15:13:00.000 351 683.45 10190.21 53092.26 88888.00 2010-12-17 15:14:00.000 351 683.49 10189.33 53094.93 88888.00 2010-12-17 15:15:00.000 351 683.29 10185.57 53096.01 88888.00 2010-12-17 15:16:00.000 351 683.44 10185.02 53090.90 88888.00 2010-12-17 15:17:00.000 351 682.95 10186.33 53088.50 88888.00 2010-12-17 15:18:00.000 351 682.30 10187.01 53089.44 88888.00 2010-12-17 15:19:00.000 351 682.18 10182.67 53092.61 88888.00 2010-12-17 15:20:00.000 351 682.32 10176.35 53092.45 88888.00 2010-12-17 15:21:00.000 351 682.50 10175.27 53083.90 88888.00 2010-12-17 15:22:00.000 351 682.93 10183.04 53071.49 88888.00 2010-12-17 15:23:00.000 351 682.39 10195.43 53059.49 88888.00 2010-12-17 15:24:00.000 351 681.75 10201.44 53067.20 88888.00 2010-12-17 15:25:00.000 351 681.89 10196.04 53085.02 88888.00 2010-12-17 15:26:00.000 351 682.32 10189.47 53084.17 88888.00 2010-12-17 15:27:00.000 351 681.70 10184.88 53082.19 88888.00 2010-12-17 15:28:00.000 351 681.54 10183.70 53082.17 88888.00 2010-12-17 15:29:00.000 351 681.78 10182.16 53087.16 88888.00 2010-12-17 15:30:00.000 351 682.47 10183.88 53085.84 88888.00 2010-12-17 15:31:00.000 351 682.51 10188.50 53080.00 88888.00 2010-12-17 15:32:00.000 351 681.74 10190.64 53079.12 88888.00 2010-12-17 15:33:00.000 351 681.84 10189.58 53083.86 88888.00 2010-12-17 15:34:00.000 351 682.42 10188.13 53086.91 88888.00 2010-12-17 15:35:00.000 351 682.63 10187.46 53087.08 88888.00 2010-12-17 15:36:00.000 351 682.59 10188.40 53083.96 88888.00 2010-12-17 15:37:00.000 351 682.14 10190.10 53080.79 88888.00 2010-12-17 15:38:00.000 351 682.08 10192.74 53080.16 88888.00 2010-12-17 15:39:00.000 351 682.04 10194.57 53080.77 88888.00 2010-12-17 15:40:00.000 351 682.10 10194.96 53081.75 88888.00 2010-12-17 15:41:00.000 351 681.94 10195.89 53080.89 88888.00 2010-12-17 15:42:00.000 351 681.90 10196.42 53082.09 88888.00 2010-12-17 15:43:00.000 351 681.92 10196.63 53083.31 88888.00 2010-12-17 15:44:00.000 351 682.24 10198.38 53082.17 88888.00 2010-12-17 15:45:00.000 351 682.02 10199.98 53080.89 88888.00 2010-12-17 15:46:00.000 351 681.90 10199.35 53081.64 88888.00 2010-12-17 15:47:00.000 351 681.80 10199.63 53080.40 88888.00 2010-12-17 15:48:00.000 351 681.58 10201.26 53077.92 88888.00 2010-12-17 15:49:00.000 351 681.08 10200.86 53079.67 88888.00 2010-12-17 15:50:00.000 351 680.99 10199.72 53082.09 88888.00 2010-12-17 15:51:00.000 351 680.90 10199.62 53081.18 88888.00 2010-12-17 15:52:00.000 351 680.51 10201.40 53078.69 88888.00 2010-12-17 15:53:00.000 351 680.32 10203.37 53078.55 88888.00 2010-12-17 15:54:00.000 351 680.34 10203.88 53078.92 88888.00 2010-12-17 15:55:00.000 351 680.19 10202.02 53080.69 88888.00 2010-12-17 15:56:00.000 351 680.02 10201.17 53081.22 88888.00 2010-12-17 15:57:00.000 351 680.36 10202.56 53080.81 88888.00 2010-12-17 15:58:00.000 351 680.65 10202.99 53081.64 88888.00 2010-12-17 15:59:00.000 351 680.51 10204.11 53080.53 88888.00 2010-12-17 16:00:00.000 351 680.47 10204.88 53080.61 88888.00 2010-12-17 16:01:00.000 351 680.49 10203.96 53082.66 88888.00 2010-12-17 16:02:00.000 351 680.98 10203.97 53084.59 88888.00 2010-12-17 16:03:00.000 351 681.18 10205.05 53084.25 88888.00 2010-12-17 16:04:00.000 351 680.90 10206.43 53081.73 88888.00 2010-12-17 16:05:00.000 351 680.62 10207.40 53080.38 88888.00 2010-12-17 16:06:00.000 351 680.57 10207.89 53079.63 88888.00 2010-12-17 16:07:00.000 351 680.35 10207.85 53079.92 88888.00 2010-12-17 16:08:00.000 351 680.14 10208.57 53080.00 88888.00 2010-12-17 16:09:00.000 351 679.80 10209.40 53080.81 88888.00 2010-12-17 16:10:00.000 351 679.67 10210.48 53082.05 88888.00 2010-12-17 16:11:00.000 351 680.11 10213.07 53081.28 88888.00 2010-12-17 16:12:00.000 351 680.55 10214.91 53080.44 88888.00 2010-12-17 16:13:00.000 351 680.58 10218.06 53076.78 88888.00 2010-12-17 16:14:00.000 351 679.93 10219.13 53074.83 88888.00 2010-12-17 16:15:00.000 351 679.64 10220.06 53073.63 88888.00 2010-12-17 16:16:00.000 351 679.53 10220.81 53072.96 88888.00 2010-12-17 16:17:00.000 351 678.87 10220.62 53073.30 88888.00 2010-12-17 16:18:00.000 351 677.87 10221.13 53073.79 88888.00 2010-12-17 16:19:00.000 351 676.88 10221.52 53075.89 88888.00 2010-12-17 16:20:00.000 351 677.26 10219.17 53083.78 88888.00 2010-12-17 16:21:00.000 351 677.82 10216.37 53091.25 88888.00 2010-12-17 16:22:00.000 351 678.53 10216.07 53094.81 88888.00 2010-12-17 16:23:00.000 351 679.45 10219.45 53094.14 88888.00 2010-12-17 16:24:00.000 351 679.47 10220.08 53097.05 88888.00 2010-12-17 16:25:00.000 351 680.00 10218.34 53098.23 88888.00 2010-12-17 16:26:00.000 351 680.37 10221.66 53091.69 88888.00 2010-12-17 16:27:00.000 351 680.79 10225.27 53087.08 88888.00 2010-12-17 16:28:00.000 351 680.80 10227.87 53084.13 88888.00 2010-12-17 16:29:00.000 351 680.82 10228.69 53085.14 88888.00 2010-12-17 16:30:00.000 351 681.06 10226.78 53088.89 88888.00 2010-12-17 16:31:00.000 351 680.90 10223.30 53090.90 88888.00 2010-12-17 16:32:00.000 351 680.29 10220.81 53090.74 88888.00 2010-12-17 16:33:00.000 351 680.43 10220.58 53091.06 88888.00 2010-12-17 16:34:00.000 351 680.57 10221.16 53091.33 88888.00 2010-12-17 16:35:00.000 351 680.76 10219.31 53094.75 88888.00 2010-12-17 16:36:00.000 351 681.01 10217.40 53097.23 88888.00 2010-12-17 16:37:00.000 351 681.18 10216.79 53097.11 88888.00 2010-12-17 16:38:00.000 351 681.27 10216.92 53096.72 88888.00 2010-12-17 16:39:00.000 351 680.99 10217.46 53094.20 88888.00 2010-12-17 16:40:00.000 351 680.87 10215.99 53093.61 88888.00 2010-12-17 16:41:00.000 351 680.88 10214.45 53090.90 88888.00 2010-12-17 16:42:00.000 351 681.15 10213.19 53089.19 88888.00 2010-12-17 16:43:00.000 351 681.62 10212.81 53087.63 88888.00 2010-12-17 16:44:00.000 351 682.26 10213.87 53082.76 88888.00 2010-12-17 16:45:00.000 351 682.13 10216.26 53074.81 88888.00 2010-12-17 16:46:00.000 351 681.47 10219.69 53068.60 88888.00 2010-12-17 16:47:00.000 351 680.72 10221.22 53067.50 88888.00 2010-12-17 16:48:00.000 351 680.46 10221.66 53068.18 88888.00 2010-12-17 16:49:00.000 351 681.00 10222.63 53069.60 88888.00 2010-12-17 16:50:00.000 351 681.30 10224.77 53066.30 88888.00 2010-12-17 16:51:00.000 351 681.26 10226.66 53062.58 88888.00 2010-12-17 16:52:00.000 351 681.27 10228.84 53057.72 88888.00 2010-12-17 16:53:00.000 351 681.00 10233.53 53052.51 88888.00 2010-12-17 16:54:00.000 351 680.54 10232.79 53052.45 88888.00 2010-12-17 16:55:00.000 351 679.44 10231.94 53052.47 88888.00 2010-12-17 16:56:00.000 351 679.03 10228.51 53056.15 88888.00 2010-12-17 16:57:00.000 351 677.28 10227.12 53055.50 88888.00 2010-12-17 16:58:00.000 351 676.10 10221.91 53064.03 88888.00 2010-12-17 16:59:00.000 351 675.72 10215.66 53069.72 88888.00 2010-12-17 17:00:00.000 351 675.91 10212.21 53068.56 88888.00 2010-12-17 17:01:00.000 351 677.02 10215.70 53060.93 88888.00 2010-12-17 17:02:00.000 351 678.56 10217.29 53062.56 88888.00 2010-12-17 17:03:00.000 351 679.41 10216.68 53062.60 88888.00 2010-12-17 17:04:00.000 351 679.57 10217.80 53060.99 88888.00 2010-12-17 17:05:00.000 351 680.98 10218.09 53060.47 88888.00 2010-12-17 17:06:00.000 351 680.71 10222.62 53047.22 88888.00 2010-12-17 17:07:00.000 351 680.06 10225.93 53044.76 88888.00 2010-12-17 17:08:00.000 351 680.33 10233.20 53041.50 88888.00 2010-12-17 17:09:00.000 351 680.20 10242.06 53033.51 88888.00 2010-12-17 17:10:00.000 351 679.85 10244.78 53033.57 88888.00 2010-12-17 17:11:00.000 351 679.18 10250.67 53031.94 88888.00 2010-12-17 17:12:00.000 351 678.99 10251.60 53037.54 88888.00 2010-12-17 17:13:00.000 351 681.06 10256.95 53036.28 88888.00 2010-12-17 17:14:00.000 351 682.15 10260.94 53020.55 88888.00 2010-12-17 17:15:00.000 351 680.98 10261.06 53017.82 88888.00 2010-12-17 17:16:00.000 351 679.76 10262.06 53015.32 88888.00 2010-12-17 17:17:00.000 351 678.79 10258.38 53026.39 88888.00 2010-12-17 17:18:00.000 351 679.19 10248.96 53042.66 88888.00 2010-12-17 17:19:00.000 351 681.18 10242.69 53049.85 88888.00 2010-12-17 17:20:00.000 351 683.69 10245.23 53041.36 88888.00 2010-12-17 17:21:00.000 351 683.19 10247.78 53038.72 88888.00 2010-12-17 17:22:00.000 351 681.77 10250.68 53027.91 88888.00 2010-12-17 17:23:00.000 351 682.73 10253.77 53012.61 88888.00 2010-12-17 17:24:00.000 351 683.97 10252.54 53005.25 88888.00 2010-12-17 17:25:00.000 351 681.85 10252.45 53000.00 88888.00 2010-12-17 17:26:00.000 351 682.14 10257.06 53000.37 88888.00 2010-12-17 17:27:00.000 351 682.65 10256.05 52995.36 88888.00 2010-12-17 17:28:00.000 351 681.86 10258.25 52969.46 88888.00 2010-12-17 17:29:00.000 351 677.69 10260.74 52973.61 88888.00 2010-12-17 17:30:00.000 351 675.86 10264.94 52993.92 88888.00 2010-12-17 17:31:00.000 351 676.54 10260.41 53007.34 88888.00 2010-12-17 17:32:00.000 351 678.29 10249.70 53018.49 88888.00 2010-12-17 17:33:00.000 351 678.58 10240.96 53024.74 88888.00 2010-12-17 17:34:00.000 351 677.84 10232.89 53035.68 88888.00 2010-12-17 17:35:00.000 351 679.16 10227.78 53040.04 88888.00 2010-12-17 17:36:00.000 351 680.60 10223.31 53042.26 88888.00 2010-12-17 17:37:00.000 351 680.79 10219.02 53042.60 88888.00 2010-12-17 17:38:00.000 351 681.37 10216.00 53045.10 88888.00 2010-12-17 17:39:00.000 351 680.95 10216.28 53042.72 88888.00 2010-12-17 17:40:00.000 351 680.50 10221.64 53037.54 88888.00 2010-12-17 17:41:00.000 351 679.94 10222.69 53038.02 88888.00 2010-12-17 17:42:00.000 351 680.73 10214.08 53049.89 88888.00 2010-12-17 17:43:00.000 351 681.23 10210.22 53053.06 88888.00 2010-12-17 17:44:00.000 351 680.12 10203.77 53059.31 88888.00 2010-12-17 17:45:00.000 351 678.16 10201.70 53055.58 88888.00 2010-12-17 17:46:00.000 351 677.41 10206.07 53048.58 88888.00 2010-12-17 17:47:00.000 351 676.39 10205.34 53045.21 88888.00 2010-12-17 17:48:00.000 351 677.75 10200.84 53054.54 88888.00 2010-12-17 17:49:00.000 351 682.45 10204.08 53046.28 88888.00 2010-12-17 17:50:00.000 351 682.04 10224.05 53010.86 88888.00 2010-12-17 17:51:00.000 351 684.94 10245.07 52983.48 88888.00 2010-12-17 17:52:00.000 351 687.71 10264.55 52959.70 88888.00 2010-12-17 17:53:00.000 351 689.43 10280.16 52931.86 88888.00 2010-12-17 17:54:00.000 351 685.85 10280.46 52943.97 88888.00 2010-12-17 17:55:00.000 351 686.90 10258.24 52978.11 88888.00 2010-12-17 17:56:00.000 351 692.16 10261.07 52946.51 88888.00 2010-12-17 17:57:00.000 351 695.98 10271.83 52899.35 88888.00 2010-12-17 17:58:00.000 351 689.18 10261.60 52896.38 88888.00 2010-12-17 17:59:00.000 351 677.95 10263.92 52927.98 88888.00 2010-12-17 18:00:00.000 351 680.42 10245.91 52961.87 88888.00 2010-12-17 18:01:00.000 351 681.20 10254.03 52939.07 88888.00 2010-12-17 18:02:00.000 351 680.39 10260.46 52941.00 88888.00 2010-12-17 18:03:00.000 351 680.11 10264.10 52942.57 88888.00 2010-12-17 18:04:00.000 351 677.18 10268.38 52943.95 88888.00 2010-12-17 18:05:00.000 351 681.58 10262.11 52974.41 88888.00 2010-12-17 18:06:00.000 351 678.70 10263.83 52974.63 88888.00 2010-12-17 18:07:00.000 351 680.72 10257.50 52995.56 88888.00 2010-12-17 18:08:00.000 351 683.20 10276.83 52977.70 88888.00 2010-12-17 18:09:00.000 351 683.10 10281.82 52977.54 88888.00 2010-12-17 18:10:00.000 351 681.90 10243.75 53017.25 88888.00 2010-12-17 18:11:00.000 351 679.28 10202.29 53051.03 88888.00 2010-12-17 18:12:00.000 351 681.03 10175.20 53074.28 88888.00 2010-12-17 18:13:00.000 351 681.45 10164.12 53076.31 88888.00 2010-12-17 18:14:00.000 351 683.19 10159.44 53077.58 88888.00 2010-12-17 18:15:00.000 351 684.40 10167.22 53066.83 88888.00 2010-12-17 18:16:00.000 351 686.91 10175.46 53064.01 88888.00 2010-12-17 18:17:00.000 351 688.04 10187.79 53055.32 88888.00 2010-12-17 18:18:00.000 351 687.77 10201.30 53040.85 88888.00 2010-12-17 18:19:00.000 351 686.97 10209.70 53030.15 88888.00 2010-12-17 18:20:00.000 351 687.06 10208.15 53034.22 88888.00 2010-12-17 18:21:00.000 351 687.76 10181.09 53064.23 88888.00 2010-12-17 18:22:00.000 351 686.55 10168.41 53070.41 88888.00 2010-12-17 18:23:00.000 351 688.56 10166.79 53067.32 88888.00 2010-12-17 18:24:00.000 351 689.66 10170.85 53054.93 88888.00 2010-12-17 18:25:00.000 351 689.32 10169.13 53051.51 88888.00 2010-12-17 18:26:00.000 351 688.96 10158.58 53050.66 88888.00 2010-12-17 18:27:00.000 351 687.61 10150.00 53047.02 88888.00 2010-12-17 18:28:00.000 351 686.12 10139.36 53055.01 88888.00 2010-12-17 18:29:00.000 351 684.13 10142.61 53046.12 88888.00 2010-12-17 18:30:00.000 351 683.42 10136.47 53054.93 88888.00 2010-12-17 18:31:00.000 351 684.34 10137.67 53056.15 88888.00 2010-12-17 18:32:00.000 351 684.68 10140.75 53052.88 88888.00 2010-12-17 18:33:00.000 351 684.48 10149.17 53042.11 88888.00 2010-12-17 18:34:00.000 351 683.67 10158.39 53031.25 88888.00 2010-12-17 18:35:00.000 351 682.36 10171.98 53016.74 88888.00 2010-12-17 18:36:00.000 351 682.90 10181.45 53012.80 88888.00 2010-12-17 18:37:00.000 351 682.39 10196.59 52998.35 88888.00 2010-12-17 18:38:00.000 351 681.10 10216.47 52981.57 88888.00 2010-12-17 18:39:00.000 351 680.11 10218.58 52987.87 88888.00 2010-12-17 18:40:00.000 351 678.39 10220.12 52994.02 88888.00 2010-12-17 18:41:00.000 351 677.80 10207.48 53011.80 88888.00 2010-12-17 18:42:00.000 351 676.35 10204.44 53013.73 88888.00 2010-12-17 18:43:00.000 351 676.32 10206.92 53017.52 88888.00 2010-12-17 18:44:00.000 351 678.30 10220.12 53013.90 88888.00 2010-12-17 18:45:00.000 351 681.76 10224.27 53021.91 88888.00 2010-12-17 18:46:00.000 351 684.65 10242.36 52998.80 88888.00 2010-12-17 18:47:00.000 351 685.68 10242.81 53004.76 88888.00 2010-12-17 18:48:00.000 351 684.88 10242.02 53005.86 88888.00 2010-12-17 18:49:00.000 351 682.26 10256.79 52985.45 88888.00 2010-12-17 18:50:00.000 351 680.33 10254.88 52991.64 88888.00 2010-12-17 18:51:00.000 351 679.41 10250.92 53002.16 88888.00 2010-12-17 18:52:00.000 351 679.40 10250.51 53003.76 88888.00 2010-12-17 18:53:00.000 351 679.15 10240.03 53015.44 88888.00 2010-12-17 18:54:00.000 351 678.73 10234.27 53025.86 88888.00 2010-12-17 18:55:00.000 351 679.19 10232.00 53032.00 88888.00 2010-12-17 18:56:00.000 351 679.68 10230.78 53032.57 88888.00 2010-12-17 18:57:00.000 351 679.20 10230.65 53029.78 88888.00 2010-12-17 18:58:00.000 351 679.23 10230.14 53033.22 88888.00 2010-12-17 18:59:00.000 351 680.18 10228.72 53036.46 88888.00 2010-12-17 19:00:00.000 351 680.56 10227.16 53036.17 88888.00 2010-12-17 19:01:00.000 351 681.04 10220.29 53043.29 88888.00 2010-12-17 19:02:00.000 351 681.60 10217.74 53044.17 88888.00 2010-12-17 19:03:00.000 351 680.61 10219.00 53040.87 88888.00 2010-12-17 19:04:00.000 351 679.06 10220.11 53038.39 88888.00 2010-12-17 19:05:00.000 351 678.77 10217.40 53042.50 88888.00 2010-12-17 19:06:00.000 351 677.37 10215.65 53042.85 88888.00 2010-12-17 19:07:00.000 351 675.42 10214.88 53041.42 88888.00 2010-12-17 19:08:00.000 351 674.45 10215.24 53040.08 88888.00 2010-12-17 19:09:00.000 351 673.61 10214.80 53043.70 88888.00 2010-12-17 19:10:00.000 351 673.75 10215.57 53046.28 88888.00 2010-12-17 19:11:00.000 351 675.88 10221.71 53043.76 88888.00 2010-12-17 19:12:00.000 351 677.88 10231.67 53034.79 88888.00 2010-12-17 19:13:00.000 351 678.73 10240.69 53030.09 88888.00 2010-12-17 19:14:00.000 351 679.46 10239.73 53040.51 88888.00 2010-12-17 19:15:00.000 351 680.29 10236.74 53053.36 88888.00 2010-12-17 19:16:00.000 351 681.24 10231.36 53066.30 88888.00 2010-12-17 19:17:00.000 351 681.50 10226.28 53072.69 88888.00 2010-12-17 19:18:00.000 351 681.13 10227.58 53068.89 88888.00 2010-12-17 19:19:00.000 351 681.67 10227.51 53072.22 88888.00 2010-12-17 19:20:00.000 351 682.75 10232.08 53066.93 88888.00 2010-12-17 19:21:00.000 351 682.58 10235.82 53061.20 88888.00 2010-12-17 19:22:00.000 351 682.05 10234.51 53061.30 88888.00 2010-12-17 19:23:00.000 351 682.60 10232.85 53063.90 88888.00 2010-12-17 19:24:00.000 351 682.58 10230.76 53067.40 88888.00 2010-12-17 19:25:00.000 351 681.60 10225.37 53073.28 88888.00 2010-12-17 19:26:00.000 351 681.14 10221.57 53076.58 88888.00 2010-12-17 19:27:00.000 351 681.42 10219.04 53077.09 88888.00 2010-12-17 19:28:00.000 351 681.44 10218.32 53075.13 88888.00 2010-12-17 19:29:00.000 351 681.19 10216.63 53074.38 88888.00 2010-12-17 19:30:00.000 351 680.79 10216.91 53071.86 88888.00 2010-12-17 19:31:00.000 351 680.68 10218.57 53069.88 88888.00 2010-12-17 19:32:00.000 351 680.78 10220.49 53067.89 88888.00 2010-12-17 19:33:00.000 351 680.49 10219.61 53068.81 88888.00 2010-12-17 19:34:00.000 351 680.30 10217.45 53068.91 88888.00 2010-12-17 19:35:00.000 351 680.36 10214.60 53069.76 88888.00 2010-12-17 19:36:00.000 351 680.06 10210.38 53070.98 88888.00 2010-12-17 19:37:00.000 351 680.16 10204.38 53074.42 88888.00 2010-12-17 19:38:00.000 351 680.21 10201.76 53073.85 88888.00 2010-12-17 19:39:00.000 351 680.10 10202.02 53071.88 88888.00 2010-12-17 19:40:00.000 351 680.10 10200.33 53073.69 88888.00 2010-12-17 19:41:00.000 351 680.18 10197.96 53077.80 88888.00 2010-12-17 19:42:00.000 351 680.67 10196.48 53080.77 88888.00 2010-12-17 19:43:00.000 351 681.08 10195.45 53081.64 88888.00 2010-12-17 19:44:00.000 351 681.20 10195.02 53080.83 88888.00 2010-12-17 19:45:00.000 351 681.50 10194.18 53080.46 88888.00 2010-12-17 19:46:00.000 351 681.57 10193.16 53080.40 88888.00 2010-12-17 19:47:00.000 351 681.63 10192.37 53080.79 88888.00 2010-12-17 19:48:00.000 351 681.73 10191.68 53082.03 88888.00 2010-12-17 19:49:00.000 351 682.16 10191.85 53083.09 88888.00 2010-12-17 19:50:00.000 351 682.69 10189.89 53085.67 88888.00 2010-12-17 19:51:00.000 351 682.98 10188.98 53085.29 88888.00 2010-12-17 19:52:00.000 351 683.08 10188.57 53084.05 88888.00 2010-12-17 19:53:00.000 351 683.01 10191.09 53078.94 88888.00 2010-12-17 19:54:00.000 351 681.95 10197.22 53070.23 88888.00 2010-12-17 19:55:00.000 351 681.84 10193.00 53075.19 88888.00 2010-12-17 19:56:00.000 351 681.15 10185.93 53079.87 88888.00 2010-12-17 19:57:00.000 351 680.21 10174.84 53085.67 88888.00 2010-12-17 19:58:00.000 351 679.54 10169.38 53084.57 88888.00 2010-12-17 19:59:00.000 351 680.41 10161.48 53091.65 88888.00 2010-12-17 20:00:00.000 351 681.78 10158.70 53094.52 88888.00 2010-12-17 20:01:00.000 351 681.50 10169.54 53080.22 88888.00 2010-12-17 20:02:00.000 351 680.68 10178.68 53072.57 88888.00 2010-12-17 20:03:00.000 351 678.99 10190.20 53058.13 88888.00 2010-12-17 20:04:00.000 351 678.16 10194.68 53053.98 88888.00 2010-12-17 20:05:00.000 351 678.11 10202.17 53044.43 88888.00 2010-12-17 20:06:00.000 351 677.91 10193.91 53055.58 88888.00 2010-12-17 20:07:00.000 351 676.37 10184.87 53065.55 88888.00 2010-12-17 20:08:00.000 351 675.49 10174.87 53075.95 88888.00 2010-12-17 20:09:00.000 351 675.98 10167.75 53082.80 88888.00 2010-12-17 20:10:00.000 351 675.76 10168.10 53078.19 88888.00 2010-12-17 20:11:00.000 351 677.55 10166.92 53079.18 88888.00 2010-12-17 20:12:00.000 351 679.63 10166.15 53080.18 88888.00 2010-12-17 20:13:00.000 351 681.10 10166.25 53079.89 88888.00 2010-12-17 20:14:00.000 351 681.65 10167.42 53076.60 88888.00 2010-12-17 20:15:00.000 351 682.06 10167.90 53074.60 88888.00 2010-12-17 20:16:00.000 351 682.30 10168.23 53072.43 88888.00 2010-12-17 20:17:00.000 351 683.33 10166.83 53074.22 88888.00 2010-12-17 20:18:00.000 351 684.16 10166.99 53072.92 88888.00 2010-12-17 20:19:00.000 351 684.41 10166.91 53071.96 88888.00 2010-12-17 20:20:00.000 351 684.34 10169.39 53068.52 88888.00 2010-12-17 20:21:00.000 351 684.52 10168.50 53071.23 88888.00 2010-12-17 20:22:00.000 351 684.66 10167.92 53072.10 88888.00 2010-12-17 20:23:00.000 351 684.72 10167.33 53072.51 88888.00 2010-12-17 20:24:00.000 351 684.65 10165.82 53072.71 88888.00 2010-12-17 20:25:00.000 351 684.39 10164.13 53073.77 88888.00 2010-12-17 20:26:00.000 351 685.23 10158.73 53079.69 88888.00 2010-12-17 20:27:00.000 351 685.64 10157.95 53080.38 88888.00 2010-12-17 20:28:00.000 351 684.74 10161.87 53074.60 88888.00 2010-12-17 20:29:00.000 351 684.17 10156.39 53078.88 88888.00 2010-12-17 20:30:00.000 351 684.19 10156.37 53076.44 88888.00 2010-12-17 20:31:00.000 351 685.24 10154.64 53078.19 88888.00 2010-12-17 20:32:00.000 351 687.05 10149.54 53083.92 88888.00 2010-12-17 20:33:00.000 351 688.60 10150.27 53085.63 88888.00 2010-12-17 20:34:00.000 351 688.70 10147.75 53084.31 88888.00 2010-12-17 20:35:00.000 351 688.79 10147.87 53086.28 88888.00 2010-12-17 20:36:00.000 351 689.45 10155.15 53082.54 88888.00 2010-12-17 20:37:00.000 351 688.60 10159.93 53078.61 88888.00 2010-12-17 20:38:00.000 351 687.33 10163.40 53075.58 88888.00 2010-12-17 20:39:00.000 351 684.26 10165.75 53072.41 88888.00 2010-12-17 20:40:00.000 351 683.63 10167.38 53073.02 88888.00 2010-12-17 20:41:00.000 351 684.47 10166.39 53075.03 88888.00 2010-12-17 20:42:00.000 351 683.61 10166.31 53071.59 88888.00 2010-12-17 20:43:00.000 351 682.46 10167.42 53065.78 88888.00 2010-12-17 20:44:00.000 351 682.40 10164.35 53071.41 88888.00 2010-12-17 20:45:00.000 351 682.36 10163.13 53071.33 88888.00 2010-12-17 20:46:00.000 351 684.11 10167.74 53062.19 88888.00 2010-12-17 20:47:00.000 351 684.49 10178.96 53041.71 88888.00 2010-12-17 20:48:00.000 351 689.31 10190.13 53045.55 88888.00 2010-12-17 20:49:00.000 351 692.32 10195.76 53042.68 88888.00 2010-12-17 20:50:00.000 351 695.75 10192.51 53045.67 88888.00 2010-12-17 20:51:00.000 351 696.36 10186.73 53038.00 88888.00 2010-12-17 20:52:00.000 351 696.80 10185.34 53034.00 88888.00 2010-12-17 20:53:00.000 351 697.14 10180.61 53033.69 88888.00 2010-12-17 20:54:00.000 351 697.39 10178.10 53026.79 88888.00 2010-12-17 20:55:00.000 351 697.83 10169.45 53030.76 88888.00 2010-12-17 20:56:00.000 351 691.27 10179.80 53010.84 88888.00 2010-12-17 20:57:00.000 351 692.79 10186.70 53009.58 88888.00 2010-12-17 20:58:00.000 351 693.98 10175.14 53023.91 88888.00 2010-12-17 20:59:00.000 351 696.23 10162.19 53037.13 88888.00 2010-12-17 21:00:00.000 351 694.47 10167.87 53023.46 88888.00 2010-12-17 21:01:00.000 351 693.35 10163.83 53024.37 88888.00 2010-12-17 21:02:00.000 351 692.24 10153.54 53032.10 88888.00 2010-12-17 21:03:00.000 351 682.95 10172.34 53007.69 88888.00 2010-12-17 21:04:00.000 351 680.55 10186.53 52994.95 88888.00 2010-12-17 21:05:00.000 351 678.57 10199.64 52982.20 88888.00 2010-12-17 21:06:00.000 351 678.98 10182.35 53003.76 88888.00 2010-12-17 21:07:00.000 351 678.81 10162.63 53017.78 88888.00 2010-12-17 21:08:00.000 351 676.93 10157.92 53015.18 88888.00 2010-12-17 21:09:00.000 351 675.64 10141.01 53029.34 88888.00 2010-12-17 21:10:00.000 351 674.56 10125.60 53039.67 88888.00 2010-12-17 21:11:00.000 351 675.75 10112.19 53052.14 88888.00 2010-12-17 21:12:00.000 351 678.81 10101.21 53061.81 88888.00 2010-12-17 21:13:00.000 351 681.20 10093.03 53067.10 88888.00 2010-12-17 21:14:00.000 351 682.82 10091.40 53065.04 88888.00 2010-12-17 21:15:00.000 351 684.66 10087.47 53068.58 88888.00 2010-12-17 21:16:00.000 351 685.72 10091.28 53064.53 88888.00 2010-12-17 21:17:00.000 351 686.56 10097.28 53061.44 88888.00 2010-12-17 21:18:00.000 351 687.09 10105.45 53057.70 88888.00 2010-12-17 21:19:00.000 351 687.73 10116.25 53052.33 88888.00 2010-12-17 21:20:00.000 351 688.74 10118.90 53055.72 88888.00 2010-12-17 21:21:00.000 351 690.03 10117.94 53061.08 88888.00 2010-12-17 21:22:00.000 351 691.04 10119.04 53064.64 88888.00 2010-12-17 21:23:00.000 351 690.89 10129.56 53055.46 88888.00 2010-12-17 21:24:00.000 351 690.48 10144.68 53040.57 88888.00 2010-12-17 21:25:00.000 351 688.22 10155.06 53031.05 88888.00 2010-12-17 21:26:00.000 351 688.28 10156.36 53031.31 88888.00 2010-12-17 21:27:00.000 351 686.22 10156.15 53036.38 88888.00 2010-12-17 21:28:00.000 351 687.89 10154.93 53039.47 88888.00 2010-12-17 21:29:00.000 351 688.49 10153.62 53040.97 88888.00 2010-12-17 21:30:00.000 351 688.04 10153.63 53039.33 88888.00 2010-12-17 21:31:00.000 351 687.12 10152.67 53038.68 88888.00 2010-12-17 21:32:00.000 351 687.56 10150.53 53042.32 88888.00 2010-12-17 21:33:00.000 351 688.87 10146.84 53046.35 88888.00 2010-12-17 21:34:00.000 351 690.28 10143.19 53053.63 88888.00 2010-12-17 21:35:00.000 351 690.66 10142.21 53054.79 88888.00 2010-12-17 21:36:00.000 351 690.60 10147.94 53047.73 88888.00 2010-12-17 21:37:00.000 351 689.94 10160.56 53034.26 88888.00 2010-12-17 21:38:00.000 351 689.46 10171.31 53029.30 88888.00 2010-12-17 21:39:00.000 351 683.52 10179.67 53014.55 88888.00 2010-12-17 21:40:00.000 351 679.57 10180.96 53010.54 88888.00 2010-12-17 21:41:00.000 351 678.78 10175.00 53015.67 88888.00 2010-12-17 21:42:00.000 351 680.65 10165.59 53027.97 88888.00 2010-12-17 21:43:00.000 351 681.70 10159.06 53039.33 88888.00 2010-12-17 21:44:00.000 351 683.65 10148.91 53051.51 88888.00 2010-12-17 21:45:00.000 351 683.23 10137.06 53061.28 88888.00 2010-12-17 21:46:00.000 351 681.94 10129.91 53064.09 88888.00 2010-12-17 21:47:00.000 351 680.42 10139.24 53049.80 88888.00 2010-12-17 21:48:00.000 351 679.52 10155.22 53034.42 88888.00 2010-12-17 21:49:00.000 351 681.07 10162.29 53033.41 88888.00 2010-12-17 21:50:00.000 351 681.60 10165.71 53034.08 88888.00 2010-12-17 21:51:00.000 351 682.40 10154.70 53049.17 88888.00 2010-12-17 21:52:00.000 351 683.09 10149.98 53050.23 88888.00 2010-12-17 21:53:00.000 351 682.39 10150.84 53044.37 88888.00 2010-12-17 21:54:00.000 351 682.42 10147.44 53044.70 88888.00 2010-12-17 21:55:00.000 351 681.84 10153.94 53033.43 88888.00 2010-12-17 21:56:00.000 351 680.06 10166.21 53019.82 88888.00 2010-12-17 21:57:00.000 351 682.18 10159.42 53036.21 88888.00 2010-12-17 21:58:00.000 351 683.99 10142.35 53057.74 88888.00 2010-12-17 21:59:00.000 351 683.49 10140.75 53052.88 88888.00 2010-12-17 22:00:00.000 351 683.49 10148.05 53040.22 88888.00 2010-12-17 22:01:00.000 351 683.22 10146.32 53041.20 88888.00 2010-12-17 22:02:00.000 351 683.13 10147.80 53037.70 88888.00 2010-12-17 22:03:00.000 351 683.86 10153.05 53032.39 88888.00 2010-12-17 22:04:00.000 351 683.04 10157.34 53027.42 88888.00 2010-12-17 22:05:00.000 351 681.76 10166.27 53017.58 88888.00 2010-12-17 22:06:00.000 351 682.77 10164.64 53023.15 88888.00 2010-12-17 22:07:00.000 351 684.83 10155.75 53035.62 88888.00 2010-12-17 22:08:00.000 351 685.83 10145.48 53045.55 88888.00 2010-12-17 22:09:00.000 351 685.66 10138.72 53048.34 88888.00 2010-12-17 22:10:00.000 351 685.53 10136.44 53045.19 88888.00 2010-12-17 22:11:00.000 351 684.57 10141.81 53034.99 88888.00 2010-12-17 22:12:00.000 351 685.32 10140.22 53037.84 88888.00 2010-12-17 22:13:00.000 351 685.34 10140.28 53035.54 88888.00 2010-12-17 22:14:00.000 351 684.75 10144.50 53029.48 88888.00 2010-12-17 22:15:00.000 351 683.37 10149.62 53023.36 88888.00 2010-12-17 22:16:00.000 351 682.81 10152.13 53022.54 88888.00 2010-12-17 22:17:00.000 351 683.73 10144.56 53033.61 88888.00 2010-12-17 22:18:00.000 351 684.24 10144.28 53034.08 88888.00 2010-12-17 22:19:00.000 351 685.00 10135.39 53044.25 88888.00 2010-12-17 22:20:00.000 351 686.01 10130.10 53048.16 88888.00 2010-12-17 22:21:00.000 351 687.83 10125.43 53053.95 88888.00 2010-12-17 22:22:00.000 351 688.18 10124.01 53053.73 88888.00 2010-12-17 22:23:00.000 351 687.34 10127.67 53046.28 88888.00 2010-12-17 22:24:00.000 351 686.58 10133.27 53039.88 88888.00 2010-12-17 22:25:00.000 351 685.57 10141.32 53031.78 88888.00 2010-12-17 22:26:00.000 351 685.84 10145.77 53030.99 88888.00 2010-12-17 22:27:00.000 351 686.81 10146.99 53034.38 88888.00 2010-12-17 22:28:00.000 351 687.81 10148.19 53036.38 88888.00 2010-12-17 22:29:00.000 351 688.59 10150.21 53036.30 88888.00 2010-12-17 22:30:00.000 351 688.96 10153.84 53033.73 88888.00 2010-12-17 22:31:00.000 351 688.85 10154.55 53033.89 88888.00 2010-12-17 22:32:00.000 351 688.75 10152.86 53035.68 88888.00 2010-12-17 22:33:00.000 351 688.34 10152.22 53035.20 88888.00 2010-12-17 22:34:00.000 351 687.70 10153.93 53032.71 88888.00 2010-12-17 22:35:00.000 351 687.11 10155.87 53031.01 88888.00 2010-12-17 22:36:00.000 351 686.75 10157.81 53029.76 88888.00 2010-12-17 22:37:00.000 351 686.20 10163.11 53025.21 88888.00 2010-12-17 22:38:00.000 351 686.49 10163.48 53029.13 88888.00 2010-12-17 22:39:00.000 351 686.68 10162.14 53032.78 88888.00 2010-12-17 22:40:00.000 351 686.00 10163.88 53031.25 88888.00 2010-12-17 22:41:00.000 351 685.54 10165.37 53030.23 88888.00 2010-12-17 22:42:00.000 351 684.99 10167.60 53029.17 88888.00 2010-12-17 22:43:00.000 351 684.79 10168.81 53029.44 88888.00 2010-12-17 22:44:00.000 351 685.45 10167.38 53033.35 88888.00 2010-12-17 22:45:00.000 351 686.26 10164.17 53038.78 88888.00 2010-12-17 22:46:00.000 351 686.60 10161.88 53041.73 88888.00 2010-12-17 22:47:00.000 351 686.72 10160.76 53043.29 88888.00 2010-12-17 22:48:00.000 351 686.69 10160.70 53043.82 88888.00 2010-12-17 22:49:00.000 351 686.72 10160.17 53044.82 88888.00 2010-12-17 22:50:00.000 351 686.73 10163.53 53041.97 88888.00 2010-12-17 22:51:00.000 351 686.44 10168.47 53038.43 88888.00 2010-12-17 22:52:00.000 351 685.81 10172.76 53035.48 88888.00 2010-12-17 22:53:00.000 351 685.35 10175.21 53035.56 88888.00 2010-12-17 22:54:00.000 351 685.26 10174.54 53039.69 88888.00 2010-12-17 22:55:00.000 351 686.05 10171.06 53046.37 88888.00 2010-12-17 22:56:00.000 351 686.49 10167.80 53050.80 88888.00 2010-12-17 22:57:00.000 351 686.33 10166.77 53051.94 88888.00 2010-12-17 22:58:00.000 351 686.32 10166.49 53052.27 88888.00 2010-12-17 22:59:00.000 351 686.43 10167.51 53051.86 88888.00 2010-12-17 23:00:00.000 351 686.61 10168.55 53052.06 88888.00 2010-12-17 23:01:00.000 351 686.72 10169.18 53052.49 88888.00 2010-12-17 23:02:00.000 351 686.18 10171.49 53050.41 88888.00 2010-12-17 23:03:00.000 351 685.81 10175.23 53047.38 88888.00 2010-12-17 23:04:00.000 351 685.66 10177.09 53047.63 88888.00 2010-12-17 23:05:00.000 351 685.77 10176.83 53049.80 88888.00 2010-12-17 23:06:00.000 351 685.83 10175.94 53051.96 88888.00 2010-12-17 23:07:00.000 351 686.19 10172.06 53057.13 88888.00 2010-12-17 23:08:00.000 351 686.62 10168.25 53061.03 88888.00 2010-12-17 23:09:00.000 351 686.74 10165.75 53063.17 88888.00 2010-12-17 23:10:00.000 351 687.02 10162.64 53066.28 88888.00 2010-12-17 23:11:00.000 351 687.20 10160.33 53067.77 88888.00 2010-12-17 23:12:00.000 351 687.27 10159.96 53067.08 88888.00 2010-12-17 23:13:00.000 351 687.31 10160.69 53066.22 88888.00 2010-12-17 23:14:00.000 351 687.51 10159.27 53068.03 88888.00 2010-12-17 23:15:00.000 351 687.76 10158.10 53069.97 88888.00 2010-12-17 23:16:00.000 351 687.82 10160.18 53067.46 88888.00 2010-12-17 23:17:00.000 351 687.81 10163.31 53065.12 88888.00 2010-12-17 23:18:00.000 351 687.69 10164.57 53064.80 88888.00 2010-12-17 23:19:00.000 351 687.80 10163.33 53067.36 88888.00 2010-12-17 23:20:00.000 351 687.86 10162.95 53068.26 88888.00 2010-12-17 23:21:00.000 351 687.72 10163.29 53067.79 88888.00 2010-12-17 23:22:00.000 351 687.80 10162.42 53069.09 88888.00 2010-12-17 23:23:00.000 351 687.69 10162.03 53069.56 88888.00 2010-12-17 23:24:00.000 351 687.56 10164.14 53068.01 88888.00 2010-12-17 23:25:00.000 351 687.43 10166.62 53066.47 88888.00 2010-12-17 23:26:00.000 351 687.50 10168.74 53065.57 88888.00 2010-12-17 23:27:00.000 351 687.49 10170.42 53064.90 88888.00 2010-12-17 23:28:00.000 351 687.46 10170.32 53065.51 88888.00 2010-12-17 23:29:00.000 351 687.56 10168.68 53067.55 88888.00 2010-12-17 23:30:00.000 351 687.63 10166.91 53069.29 88888.00 2010-12-17 23:31:00.000 351 687.71 10165.32 53070.58 88888.00 2010-12-17 23:32:00.000 351 687.68 10166.58 53068.40 88888.00 2010-12-17 23:33:00.000 351 687.60 10167.54 53067.38 88888.00 2010-12-17 23:34:00.000 351 687.66 10167.17 53068.73 88888.00 2010-12-17 23:35:00.000 351 688.20 10162.41 53075.03 88888.00 2010-12-17 23:36:00.000 351 689.04 10156.81 53080.51 88888.00 2010-12-17 23:37:00.000 351 689.42 10156.96 53078.57 88888.00 2010-12-17 23:38:00.000 351 689.42 10158.88 53075.76 88888.00 2010-12-17 23:39:00.000 351 689.17 10162.21 53071.61 88888.00 2010-12-17 23:40:00.000 351 688.77 10165.13 53068.32 88888.00 2010-12-17 23:41:00.000 351 688.34 10167.29 53066.04 88888.00 2010-12-17 23:42:00.000 351 688.13 10168.59 53064.72 88888.00 2010-12-17 23:43:00.000 351 688.00 10169.28 53064.33 88888.00 2010-12-17 23:44:00.000 351 687.96 10171.76 53062.87 88888.00 2010-12-17 23:45:00.000 351 687.74 10174.70 53060.81 88888.00 2010-12-17 23:46:00.000 351 687.63 10176.59 53059.69 88888.00 2010-12-17 23:47:00.000 351 687.39 10178.36 53059.10 88888.00 2010-12-17 23:48:00.000 351 687.06 10180.34 53057.68 88888.00 2010-12-17 23:49:00.000 351 686.76 10182.13 53056.42 88888.00 2010-12-17 23:50:00.000 351 686.81 10181.19 53058.45 88888.00 2010-12-17 23:51:00.000 351 686.71 10180.46 53059.08 88888.00 2010-12-17 23:52:00.000 351 686.50 10180.29 53059.12 88888.00 2010-12-17 23:53:00.000 351 686.41 10180.10 53059.77 88888.00 2010-12-17 23:54:00.000 351 685.98 10182.07 53057.98 88888.00 2010-12-17 23:55:00.000 351 684.94 10186.46 53053.20 88888.00 2010-12-17 23:56:00.000 351 684.29 10189.53 53052.21 88888.00 2010-12-17 23:57:00.000 351 684.25 10186.91 53056.68 88888.00 2010-12-17 23:58:00.000 351 684.32 10183.82 53059.06 88888.00 2010-12-17 23:59:00.000 351 684.07 10181.47 53060.44 88888.00