Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-29 00:00:00.000 333 706.21 10083.83 53006.59 88888.00 2010-11-29 00:01:00.000 333 707.40 10084.21 53010.11 88888.00 2010-11-29 00:02:00.000 333 708.17 10081.53 53016.03 88888.00 2010-11-29 00:03:00.000 333 708.38 10079.49 53019.31 88888.00 2010-11-29 00:04:00.000 333 707.81 10077.73 53022.73 88888.00 2010-11-29 00:05:00.000 333 706.85 10077.02 53024.90 88888.00 2010-11-29 00:06:00.000 333 705.45 10078.72 53023.34 88888.00 2010-11-29 00:07:00.000 333 704.02 10082.97 53018.11 88888.00 2010-11-29 00:08:00.000 333 702.48 10087.72 53012.98 88888.00 2010-11-29 00:09:00.000 333 701.32 10093.17 53008.30 88888.00 2010-11-29 00:10:00.000 333 700.58 10097.09 53005.19 88888.00 2010-11-29 00:11:00.000 333 700.10 10099.57 53005.68 88888.00 2010-11-29 00:12:00.000 333 699.83 10101.29 53006.61 88888.00 2010-11-29 00:13:00.000 333 699.77 10104.40 53005.13 88888.00 2010-11-29 00:14:00.000 333 700.16 10108.32 53003.48 88888.00 2010-11-29 00:15:00.000 333 700.64 10108.28 53008.08 88888.00 2010-11-29 00:16:00.000 333 700.87 10108.43 53009.05 88888.00 2010-11-29 00:17:00.000 333 701.26 10108.43 53010.11 88888.00 2010-11-29 00:18:00.000 333 701.91 10106.62 53014.34 88888.00 2010-11-29 00:19:00.000 333 702.54 10105.71 53016.54 88888.00 2010-11-29 00:20:00.000 333 702.77 10104.96 53017.78 88888.00 2010-11-29 00:21:00.000 333 702.63 10104.06 53019.25 88888.00 2010-11-29 00:22:00.000 333 702.62 10101.94 53022.22 88888.00 2010-11-29 00:23:00.000 333 702.73 10099.89 53024.92 88888.00 2010-11-29 00:24:00.000 333 702.99 10097.60 53027.04 88888.00 2010-11-29 00:25:00.000 333 702.95 10095.67 53027.95 88888.00 2010-11-29 00:26:00.000 333 702.36 10096.38 53026.39 88888.00 2010-11-29 00:27:00.000 333 701.09 10099.77 53022.14 88888.00 2010-11-29 00:28:00.000 333 700.09 10104.31 53018.21 88888.00 2010-11-29 00:29:00.000 333 699.57 10106.86 53017.37 88888.00 2010-11-29 00:30:00.000 333 700.01 10105.94 53021.30 88888.00 2010-11-29 00:31:00.000 333 700.84 10102.12 53027.83 88888.00 2010-11-29 00:32:00.000 333 701.39 10099.48 53031.55 88888.00 2010-11-29 00:33:00.000 333 701.45 10099.89 53029.83 88888.00 2010-11-29 00:34:00.000 333 701.83 10099.74 53029.64 88888.00 2010-11-29 00:35:00.000 333 702.88 10097.23 53033.37 88888.00 2010-11-29 00:36:00.000 333 703.43 10097.23 53033.14 88888.00 2010-11-29 00:37:00.000 333 703.81 10098.84 53030.50 88888.00 2010-11-29 00:38:00.000 333 704.32 10101.95 53027.16 88888.00 2010-11-29 00:39:00.000 333 704.76 10106.30 53023.72 88888.00 2010-11-29 00:40:00.000 333 704.97 10106.82 53026.49 88888.00 2010-11-29 00:41:00.000 333 704.67 10105.85 53028.75 88888.00 2010-11-29 00:42:00.000 333 703.87 10106.55 53028.36 88888.00 2010-11-29 00:43:00.000 333 702.98 10107.59 53026.92 88888.00 2010-11-29 00:44:00.000 333 702.21 10106.89 53027.83 88888.00 2010-11-29 00:45:00.000 333 701.58 10108.31 53026.79 88888.00 2010-11-29 00:46:00.000 333 701.24 10110.21 53025.29 88888.00 2010-11-29 00:47:00.000 333 700.39 10116.29 53018.66 88888.00 2010-11-29 00:48:00.000 333 699.16 10123.71 53012.80 88888.00 2010-11-29 00:49:00.000 333 698.60 10127.88 53011.82 88888.00 2010-11-29 00:50:00.000 333 698.06 10131.93 53011.31 88888.00 2010-11-29 00:51:00.000 333 697.66 10136.34 53010.40 88888.00 2010-11-29 00:52:00.000 333 697.64 10137.80 53012.00 88888.00 2010-11-29 00:53:00.000 333 698.01 10137.02 53015.12 88888.00 2010-11-29 00:54:00.000 333 698.16 10136.46 53017.17 88888.00 2010-11-29 00:55:00.000 333 698.23 10135.68 53019.96 88888.00 2010-11-29 00:56:00.000 333 698.10 10134.17 53022.64 88888.00 2010-11-29 00:57:00.000 333 697.75 10134.22 53023.19 88888.00 2010-11-29 00:58:00.000 333 697.52 10133.59 53024.88 88888.00 2010-11-29 00:59:00.000 333 697.41 10132.75 53025.21 88888.00 2010-11-29 01:00:00.000 333 697.18 10132.41 53024.96 88888.00 2010-11-29 01:01:00.000 333 696.64 10132.23 53025.74 88888.00 2010-11-29 01:02:00.000 333 695.75 10134.20 53023.95 88888.00 2010-11-29 01:03:00.000 333 695.22 10135.75 53023.25 88888.00 2010-11-29 01:04:00.000 333 695.20 10136.15 53024.13 88888.00 2010-11-29 01:05:00.000 333 695.05 10137.94 53023.58 88888.00 2010-11-29 01:06:00.000 333 694.78 10138.73 53024.72 88888.00 2010-11-29 01:07:00.000 333 694.84 10137.28 53028.20 88888.00 2010-11-29 01:08:00.000 333 694.82 10135.72 53030.72 88888.00 2010-11-29 01:09:00.000 333 694.71 10133.23 53033.71 88888.00 2010-11-29 01:10:00.000 333 694.57 10131.70 53035.36 88888.00 2010-11-29 01:11:00.000 333 694.82 10129.06 53039.20 88888.00 2010-11-29 01:12:00.000 333 695.17 10128.10 53040.73 88888.00 2010-11-29 01:13:00.000 333 695.10 10131.31 53037.46 88888.00 2010-11-29 01:14:00.000 333 694.83 10136.16 53033.79 88888.00 2010-11-29 01:15:00.000 333 694.63 10139.19 53033.00 88888.00 2010-11-29 01:16:00.000 333 694.61 10139.23 53034.79 88888.00 2010-11-29 01:17:00.000 333 694.84 10139.11 53036.01 88888.00 2010-11-29 01:18:00.000 333 694.83 10140.05 53036.07 88888.00 2010-11-29 01:19:00.000 333 695.01 10139.59 53038.82 88888.00 2010-11-29 01:20:00.000 333 695.45 10136.57 53042.95 88888.00 2010-11-29 01:21:00.000 333 695.56 10135.94 53042.72 88888.00 2010-11-29 01:22:00.000 333 695.27 10137.91 53040.45 88888.00 2010-11-29 01:23:00.000 333 695.19 10139.98 53039.04 88888.00 2010-11-29 01:24:00.000 333 695.59 10139.81 53040.22 88888.00 2010-11-29 01:25:00.000 333 695.92 10139.13 53040.73 88888.00 2010-11-29 01:26:00.000 333 695.83 10139.25 53040.79 88888.00 2010-11-29 01:27:00.000 333 696.10 10137.44 53043.86 88888.00 2010-11-29 01:28:00.000 333 696.35 10136.05 53044.70 88888.00 2010-11-29 01:29:00.000 333 696.42 10136.34 53044.03 88888.00 2010-11-29 01:30:00.000 333 696.57 10135.95 53045.06 88888.00 2010-11-29 01:31:00.000 333 696.67 10135.65 53045.63 88888.00 2010-11-29 01:32:00.000 333 696.89 10134.95 53046.69 88888.00 2010-11-29 01:33:00.000 333 696.98 10134.56 53046.85 88888.00 2010-11-29 01:34:00.000 333 696.92 10134.91 53046.61 88888.00 2010-11-29 01:35:00.000 333 696.76 10135.17 53046.14 88888.00 2010-11-29 01:36:00.000 333 696.57 10136.06 53045.21 88888.00 2010-11-29 01:37:00.000 333 696.36 10137.39 53044.37 88888.00 2010-11-29 01:38:00.000 333 696.22 10139.20 53043.46 88888.00 2010-11-29 01:39:00.000 333 696.25 10140.34 53043.70 88888.00 2010-11-29 01:40:00.000 333 696.11 10141.35 53043.27 88888.00 2010-11-29 01:41:00.000 333 695.50 10143.18 53041.93 88888.00 2010-11-29 01:42:00.000 333 695.06 10144.31 53042.03 88888.00 2010-11-29 01:43:00.000 333 695.18 10142.69 53045.23 88888.00 2010-11-29 01:44:00.000 333 695.70 10141.58 53047.44 88888.00 2010-11-29 01:45:00.000 333 695.97 10143.24 53046.37 88888.00 2010-11-29 01:46:00.000 333 696.21 10145.77 53045.41 88888.00 2010-11-29 01:47:00.000 333 696.55 10147.12 53046.55 88888.00 2010-11-29 01:48:00.000 333 696.78 10147.56 53048.12 88888.00 2010-11-29 01:49:00.000 333 696.96 10147.87 53049.05 88888.00 2010-11-29 01:50:00.000 333 696.94 10148.09 53049.68 88888.00 2010-11-29 01:51:00.000 333 696.66 10147.98 53050.19 88888.00 2010-11-29 01:52:00.000 333 696.27 10151.29 53047.28 88888.00 2010-11-29 01:53:00.000 333 696.09 10155.72 53044.68 88888.00 2010-11-29 01:54:00.000 333 695.81 10156.83 53045.13 88888.00 2010-11-29 01:55:00.000 333 695.65 10158.24 53045.04 88888.00 2010-11-29 01:56:00.000 333 695.47 10159.30 53044.82 88888.00 2010-11-29 01:57:00.000 333 695.63 10159.04 53046.14 88888.00 2010-11-29 01:58:00.000 333 695.79 10158.64 53047.55 88888.00 2010-11-29 01:59:00.000 333 696.09 10157.53 53048.75 88888.00 2010-11-29 02:00:00.000 333 696.19 10157.18 53049.23 88888.00 2010-11-29 02:01:00.000 333 696.46 10158.19 53048.69 88888.00 2010-11-29 02:02:00.000 333 696.56 10159.68 53047.63 88888.00 2010-11-29 02:03:00.000 333 696.46 10160.06 53047.63 88888.00 2010-11-29 02:04:00.000 333 696.43 10159.33 53049.28 88888.00 2010-11-29 02:05:00.000 333 696.42 10158.37 53050.31 88888.00 2010-11-29 02:06:00.000 333 696.52 10157.46 53051.23 88888.00 2010-11-29 02:07:00.000 333 696.42 10157.25 53051.39 88888.00 2010-11-29 02:08:00.000 333 696.25 10156.94 53051.47 88888.00 2010-11-29 02:09:00.000 333 696.01 10155.98 53052.10 88888.00 2010-11-29 02:10:00.000 333 695.90 10153.25 53055.16 88888.00 2010-11-29 02:11:00.000 333 696.17 10151.02 53058.33 88888.00 2010-11-29 02:12:00.000 333 696.62 10150.87 53058.78 88888.00 2010-11-29 02:13:00.000 333 696.98 10150.66 53059.14 88888.00 2010-11-29 02:14:00.000 333 697.23 10149.75 53059.69 88888.00 2010-11-29 02:15:00.000 333 697.37 10147.44 53062.17 88888.00 2010-11-29 02:16:00.000 333 697.66 10144.94 53064.11 88888.00 2010-11-29 02:17:00.000 333 698.07 10144.02 53063.54 88888.00 2010-11-29 02:18:00.000 333 698.08 10145.89 53061.32 88888.00 2010-11-29 02:19:00.000 333 697.95 10147.01 53060.42 88888.00 2010-11-29 02:20:00.000 333 697.92 10147.15 53059.57 88888.00 2010-11-29 02:21:00.000 333 697.86 10147.03 53058.70 88888.00 2010-11-29 02:22:00.000 333 697.20 10148.51 53056.74 88888.00 2010-11-29 02:23:00.000 333 696.53 10150.62 53054.81 88888.00 2010-11-29 02:24:00.000 333 696.25 10150.70 53054.97 88888.00 2010-11-29 02:25:00.000 333 696.50 10149.56 53056.93 88888.00 2010-11-29 02:26:00.000 333 696.82 10148.21 53058.49 88888.00 2010-11-29 02:27:00.000 333 696.44 10149.54 53056.97 88888.00 2010-11-29 02:28:00.000 333 696.33 10150.19 53056.48 88888.00 2010-11-29 02:29:00.000 333 696.24 10150.19 53055.70 88888.00 2010-11-29 02:30:00.000 333 695.97 10151.03 53054.46 88888.00 2010-11-29 02:31:00.000 333 695.44 10152.05 53053.22 88888.00 2010-11-29 02:32:00.000 333 695.05 10152.12 53052.37 88888.00 2010-11-29 02:33:00.000 333 694.89 10150.41 53054.12 88888.00 2010-11-29 02:34:00.000 333 694.93 10150.61 53053.57 88888.00 2010-11-29 02:35:00.000 333 694.61 10153.27 53051.33 88888.00 2010-11-29 02:36:00.000 333 693.99 10157.46 53047.95 88888.00 2010-11-29 02:37:00.000 333 693.88 10159.51 53046.85 88888.00 2010-11-29 02:38:00.000 333 694.17 10157.71 53050.37 88888.00 2010-11-29 02:39:00.000 333 694.38 10157.98 53051.33 88888.00 2010-11-29 02:40:00.000 333 694.41 10157.53 53052.88 88888.00 2010-11-29 02:41:00.000 333 694.52 10158.62 53052.75 88888.00 2010-11-29 02:42:00.000 333 694.46 10161.36 53050.33 88888.00 2010-11-29 02:43:00.000 333 694.09 10162.41 53048.79 88888.00 2010-11-29 02:44:00.000 333 693.69 10161.83 53049.58 88888.00 2010-11-29 02:45:00.000 333 693.78 10160.53 53049.99 88888.00 2010-11-29 02:46:00.000 333 694.05 10161.02 53049.13 88888.00 2010-11-29 02:47:00.000 333 694.35 10160.83 53050.68 88888.00 2010-11-29 02:48:00.000 333 694.71 10160.86 53051.09 88888.00 2010-11-29 02:49:00.000 333 694.97 10159.69 53052.45 88888.00 2010-11-29 02:50:00.000 333 695.10 10158.21 53053.08 88888.00 2010-11-29 02:51:00.000 333 695.12 10156.03 53054.26 88888.00 2010-11-29 02:52:00.000 333 695.25 10154.20 53055.46 88888.00 2010-11-29 02:53:00.000 333 695.64 10152.59 53056.95 88888.00 2010-11-29 02:54:00.000 333 695.98 10149.75 53059.10 88888.00 2010-11-29 02:55:00.000 333 696.28 10147.93 53059.31 88888.00 2010-11-29 02:56:00.000 333 696.48 10147.73 53057.94 88888.00 2010-11-29 02:57:00.000 333 696.68 10147.53 53057.33 88888.00 2010-11-29 02:58:00.000 333 696.67 10145.70 53058.45 88888.00 2010-11-29 02:59:00.000 333 697.00 10143.09 53059.73 88888.00 2010-11-29 03:00:00.000 333 697.58 10142.15 53059.73 88888.00 2010-11-29 03:01:00.000 333 697.97 10141.96 53059.41 88888.00 2010-11-29 03:02:00.000 333 698.11 10141.13 53059.37 88888.00 2010-11-29 03:03:00.000 333 698.46 10139.88 53059.51 88888.00 2010-11-29 03:04:00.000 333 698.49 10140.78 53058.27 88888.00 2010-11-29 03:05:00.000 333 698.43 10141.53 53056.86 88888.00 2010-11-29 03:06:00.000 333 698.20 10140.61 53056.99 88888.00 2010-11-29 03:07:00.000 333 697.76 10141.24 53055.91 88888.00 2010-11-29 03:08:00.000 333 697.85 10140.72 53057.27 88888.00 2010-11-29 03:09:00.000 333 698.31 10142.73 53056.58 88888.00 2010-11-29 03:10:00.000 333 698.24 10146.49 53052.80 88888.00 2010-11-29 03:11:00.000 333 697.46 10147.72 53050.64 88888.00 2010-11-29 03:12:00.000 333 696.53 10148.22 53048.79 88888.00 2010-11-29 03:13:00.000 333 695.84 10148.06 53048.24 88888.00 2010-11-29 03:14:00.000 333 695.34 10149.06 53047.79 88888.00 2010-11-29 03:15:00.000 333 694.67 10149.16 53047.14 88888.00 2010-11-29 03:16:00.000 333 694.23 10148.78 53047.10 88888.00 2010-11-29 03:17:00.000 333 693.89 10149.07 53046.35 88888.00 2010-11-29 03:18:00.000 333 693.22 10149.38 53046.94 88888.00 2010-11-29 03:19:00.000 333 692.96 10150.45 53047.67 88888.00 2010-11-29 03:20:00.000 333 692.98 10151.96 53048.05 88888.00 2010-11-29 03:21:00.000 333 693.10 10150.54 53050.33 88888.00 2010-11-29 03:22:00.000 333 693.23 10147.81 53053.10 88888.00 2010-11-29 03:23:00.000 333 693.72 10144.17 53055.89 88888.00 2010-11-29 03:24:00.000 333 694.26 10142.80 53056.05 88888.00 2010-11-29 03:25:00.000 333 694.01 10146.39 53052.43 88888.00 2010-11-29 03:26:00.000 333 693.61 10148.48 53049.62 88888.00 2010-11-29 03:27:00.000 333 693.38 10150.30 53047.40 88888.00 2010-11-29 03:28:00.000 333 693.09 10151.88 53046.94 88888.00 2010-11-29 03:29:00.000 333 692.81 10152.34 53047.26 88888.00 2010-11-29 03:30:00.000 333 692.53 10151.33 53048.22 88888.00 2010-11-29 03:31:00.000 333 692.53 10152.96 53046.51 88888.00 2010-11-29 03:32:00.000 333 692.20 10154.21 53046.06 88888.00 2010-11-29 03:33:00.000 333 692.63 10152.43 53048.79 88888.00 2010-11-29 03:34:00.000 333 693.01 10151.88 53049.68 88888.00 2010-11-29 03:35:00.000 333 693.06 10151.53 53050.25 88888.00 2010-11-29 03:36:00.000 333 693.15 10151.64 53049.93 88888.00 2010-11-29 03:37:00.000 333 693.08 10152.77 53049.03 88888.00 2010-11-29 03:38:00.000 333 693.24 10152.70 53049.97 88888.00 2010-11-29 03:39:00.000 333 693.21 10151.05 53051.90 88888.00 2010-11-29 03:40:00.000 333 693.49 10149.08 53053.49 88888.00 2010-11-29 03:41:00.000 333 693.66 10149.45 53052.86 88888.00 2010-11-29 03:42:00.000 333 693.81 10152.00 53050.44 88888.00 2010-11-29 03:43:00.000 333 694.19 10153.42 53049.80 88888.00 2010-11-29 03:44:00.000 333 694.58 10151.92 53051.33 88888.00 2010-11-29 03:45:00.000 333 694.87 10150.41 53052.14 88888.00 2010-11-29 03:46:00.000 333 694.68 10149.36 53051.17 88888.00 2010-11-29 03:47:00.000 333 694.71 10146.82 53052.00 88888.00 2010-11-29 03:48:00.000 333 694.90 10147.30 53050.39 88888.00 2010-11-29 03:49:00.000 333 694.63 10148.10 53049.09 88888.00 2010-11-29 03:50:00.000 333 694.35 10145.55 53050.98 88888.00 2010-11-29 03:51:00.000 333 694.52 10143.30 53051.43 88888.00 2010-11-29 03:52:00.000 333 694.87 10144.69 53051.23 88888.00 2010-11-29 03:53:00.000 333 694.87 10146.83 53049.58 88888.00 2010-11-29 03:54:00.000 333 695.04 10147.91 53049.44 88888.00 2010-11-29 03:55:00.000 333 695.38 10148.84 53049.68 88888.00 2010-11-29 03:56:00.000 333 695.59 10149.37 53049.97 88888.00 2010-11-29 03:57:00.000 333 695.47 10149.31 53049.78 88888.00 2010-11-29 03:58:00.000 333 695.64 10148.48 53050.41 88888.00 2010-11-29 03:59:00.000 333 695.81 10149.58 53049.56 88888.00 2010-11-29 04:00:00.000 333 695.65 10152.12 53047.22 88888.00 2010-11-29 04:01:00.000 333 695.19 10153.84 53045.63 88888.00 2010-11-29 04:02:00.000 333 695.06 10154.64 53045.43 88888.00 2010-11-29 04:03:00.000 333 695.24 10153.00 53047.95 88888.00 2010-11-29 04:04:00.000 333 695.52 10150.75 53050.60 88888.00 2010-11-29 04:05:00.000 333 695.68 10149.54 53050.23 88888.00 2010-11-29 04:06:00.000 333 695.53 10151.61 53047.14 88888.00 2010-11-29 04:07:00.000 333 695.15 10153.90 53044.76 88888.00 2010-11-29 04:08:00.000 333 694.68 10153.41 53045.51 88888.00 2010-11-29 04:09:00.000 333 694.56 10152.57 53046.71 88888.00 2010-11-29 04:10:00.000 333 694.57 10152.86 53046.65 88888.00 2010-11-29 04:11:00.000 333 694.33 10152.59 53046.87 88888.00 2010-11-29 04:12:00.000 333 694.33 10152.65 53047.22 88888.00 2010-11-29 04:13:00.000 333 694.21 10155.09 53045.59 88888.00 2010-11-29 04:14:00.000 333 693.98 10157.72 53044.92 88888.00 2010-11-29 04:15:00.000 333 693.97 10157.07 53046.83 88888.00 2010-11-29 04:16:00.000 333 694.11 10156.18 53048.14 88888.00 2010-11-29 04:17:00.000 333 694.34 10154.91 53049.70 88888.00 2010-11-29 04:18:00.000 333 694.57 10153.21 53051.55 88888.00 2010-11-29 04:19:00.000 333 694.70 10151.28 53052.71 88888.00 2010-11-29 04:20:00.000 333 694.90 10151.20 53052.14 88888.00 2010-11-29 04:21:00.000 333 694.94 10153.20 53050.46 88888.00 2010-11-29 04:22:00.000 333 694.59 10153.57 53050.17 88888.00 2010-11-29 04:23:00.000 333 694.41 10153.28 53049.50 88888.00 2010-11-29 04:24:00.000 333 694.00 10153.96 53048.62 88888.00 2010-11-29 04:25:00.000 333 693.75 10153.20 53049.36 88888.00 2010-11-29 04:26:00.000 333 693.46 10151.71 53049.54 88888.00 2010-11-29 04:27:00.000 333 693.25 10151.44 53049.62 88888.00 2010-11-29 04:28:00.000 333 692.87 10152.20 53048.18 88888.00 2010-11-29 04:29:00.000 333 692.36 10154.44 53045.67 88888.00 2010-11-29 04:30:00.000 333 692.38 10155.05 53046.71 88888.00 2010-11-29 04:31:00.000 333 692.50 10155.85 53045.86 88888.00 2010-11-29 04:32:00.000 333 692.49 10157.48 53044.88 88888.00 2010-11-29 04:33:00.000 333 692.11 10159.48 53043.50 88888.00 2010-11-29 04:34:00.000 333 691.30 10157.50 53044.66 88888.00 2010-11-29 04:35:00.000 333 691.38 10153.99 53047.28 88888.00 2010-11-29 04:36:00.000 333 691.67 10158.10 53042.68 88888.00 2010-11-29 04:37:00.000 333 691.08 10161.18 53040.14 88888.00 2010-11-29 04:38:00.000 333 691.29 10156.89 53044.60 88888.00 2010-11-29 04:39:00.000 333 691.57 10157.84 53041.20 88888.00 2010-11-29 04:40:00.000 333 691.15 10159.17 53040.49 88888.00 2010-11-29 04:41:00.000 333 691.27 10156.34 53044.27 88888.00 2010-11-29 04:42:00.000 333 690.77 10157.67 53041.85 88888.00 2010-11-29 04:43:00.000 333 690.38 10160.86 53041.26 88888.00 2010-11-29 04:44:00.000 333 690.88 10157.00 53046.96 88888.00 2010-11-29 04:45:00.000 333 690.74 10157.61 53046.31 88888.00 2010-11-29 04:46:00.000 333 690.75 10158.04 53046.55 88888.00 2010-11-29 04:47:00.000 333 690.99 10159.24 53046.33 88888.00 2010-11-29 04:48:00.000 333 691.40 10161.90 53045.45 88888.00 2010-11-29 04:49:00.000 333 691.49 10162.53 53044.64 88888.00 2010-11-29 04:50:00.000 333 691.44 10163.02 53043.60 88888.00 2010-11-29 04:51:00.000 333 691.29 10162.92 53042.70 88888.00 2010-11-29 04:52:00.000 333 691.43 10161.92 53044.07 88888.00 2010-11-29 04:53:00.000 333 691.38 10160.39 53045.63 88888.00 2010-11-29 04:54:00.000 333 691.94 10161.22 53045.06 88888.00 2010-11-29 04:55:00.000 333 691.59 10161.62 53044.90 88888.00 2010-11-29 04:56:00.000 333 691.58 10158.04 53047.32 88888.00 2010-11-29 04:57:00.000 333 691.72 10158.88 53045.02 88888.00 2010-11-29 04:58:00.000 333 691.77 10160.30 53044.74 88888.00 2010-11-29 04:59:00.000 333 692.04 10159.48 53046.33 88888.00 2010-11-29 05:00:00.000 333 691.80 10160.31 53045.63 88888.00 2010-11-29 05:01:00.000 333 691.54 10160.18 53046.00 88888.00 2010-11-29 05:02:00.000 333 691.54 10158.98 53047.16 88888.00 2010-11-29 05:03:00.000 333 691.39 10159.15 53046.81 88888.00 2010-11-29 05:04:00.000 333 691.65 10160.22 53046.73 88888.00 2010-11-29 05:05:00.000 333 691.56 10162.82 53044.43 88888.00 2010-11-29 05:06:00.000 333 691.71 10163.40 53045.04 88888.00 2010-11-29 05:07:00.000 333 691.37 10163.35 53044.86 88888.00 2010-11-29 05:08:00.000 333 691.00 10162.93 53045.21 88888.00 2010-11-29 05:09:00.000 333 690.81 10161.68 53046.90 88888.00 2010-11-29 05:10:00.000 333 690.28 10159.71 53048.50 88888.00 2010-11-29 05:11:00.000 333 690.55 10158.15 53051.17 88888.00 2010-11-29 05:12:00.000 333 690.47 10158.78 53050.15 88888.00 2010-11-29 05:13:00.000 333 690.45 10159.01 53049.95 88888.00 2010-11-29 05:14:00.000 333 690.55 10158.38 53051.74 88888.00 2010-11-29 05:15:00.000 333 690.59 10159.86 53050.29 88888.00 2010-11-29 05:16:00.000 333 690.58 10160.68 53049.40 88888.00 2010-11-29 05:17:00.000 333 690.40 10159.31 53050.41 88888.00 2010-11-29 05:18:00.000 333 690.39 10158.37 53050.15 88888.00 2010-11-29 05:19:00.000 333 690.35 10158.66 53050.37 88888.00 2010-11-29 05:20:00.000 333 690.23 10158.31 53051.35 88888.00 2010-11-29 05:21:00.000 333 690.26 10157.82 53052.25 88888.00 2010-11-29 05:22:00.000 333 690.37 10157.34 53053.36 88888.00 2010-11-29 05:23:00.000 333 690.26 10157.21 53054.08 88888.00 2010-11-29 05:24:00.000 333 690.47 10156.30 53055.44 88888.00 2010-11-29 05:25:00.000 333 690.73 10156.47 53054.99 88888.00 2010-11-29 05:26:00.000 333 690.52 10157.89 53053.69 88888.00 2010-11-29 05:27:00.000 333 690.56 10157.87 53053.89 88888.00 2010-11-29 05:28:00.000 333 690.69 10158.06 53052.90 88888.00 2010-11-29 05:29:00.000 333 690.42 10158.52 53052.75 88888.00 2010-11-29 05:30:00.000 333 690.42 10156.89 53054.24 88888.00 2010-11-29 05:31:00.000 333 690.55 10156.73 53054.77 88888.00 2010-11-29 05:32:00.000 333 690.60 10156.34 53056.50 88888.00 2010-11-29 05:33:00.000 333 690.94 10155.15 53058.11 88888.00 2010-11-29 05:34:00.000 333 690.83 10157.78 53055.58 88888.00 2010-11-29 05:35:00.000 333 691.00 10157.70 53057.17 88888.00 2010-11-29 05:36:00.000 333 691.32 10157.87 53056.15 88888.00 2010-11-29 05:37:00.000 333 691.12 10159.11 53054.73 88888.00 2010-11-29 05:38:00.000 333 691.32 10157.77 53057.29 88888.00 2010-11-29 05:39:00.000 333 691.34 10157.69 53056.76 88888.00 2010-11-29 05:40:00.000 333 691.24 10158.28 53056.86 88888.00 2010-11-29 05:41:00.000 333 691.61 10158.14 53058.39 88888.00 2010-11-29 05:42:00.000 333 691.48 10159.01 53057.09 88888.00 2010-11-29 05:43:00.000 333 691.55 10160.58 53056.72 88888.00 2010-11-29 05:44:00.000 333 691.42 10160.95 53056.36 88888.00 2010-11-29 05:45:00.000 333 691.26 10160.55 53056.29 88888.00 2010-11-29 05:46:00.000 333 690.98 10159.77 53057.11 88888.00 2010-11-29 05:47:00.000 333 690.98 10157.88 53058.98 88888.00 2010-11-29 05:48:00.000 333 690.85 10157.06 53058.98 88888.00 2010-11-29 05:49:00.000 333 690.80 10156.05 53060.53 88888.00 2010-11-29 05:50:00.000 333 690.98 10155.64 53061.03 88888.00 2010-11-29 05:51:00.000 333 691.29 10156.59 53060.10 88888.00 2010-11-29 05:52:00.000 333 691.28 10157.67 53058.43 88888.00 2010-11-29 05:53:00.000 333 691.17 10158.05 53058.06 88888.00 2010-11-29 05:54:00.000 333 690.80 10158.30 53056.70 88888.00 2010-11-29 05:55:00.000 333 690.71 10156.57 53058.43 88888.00 2010-11-29 05:56:00.000 333 690.73 10153.60 53062.50 88888.00 2010-11-29 05:57:00.000 333 691.00 10151.82 53064.82 88888.00 2010-11-29 05:58:00.000 333 691.32 10152.58 53065.25 88888.00 2010-11-29 05:59:00.000 333 691.77 10153.43 53066.63 88888.00 2010-11-29 06:00:00.000 333 691.95 10154.51 53065.37 88888.00 2010-11-29 06:01:00.000 333 692.42 10156.52 53064.74 88888.00 2010-11-29 06:02:00.000 333 692.36 10157.03 53064.39 88888.00 2010-11-29 06:03:00.000 333 692.33 10155.99 53064.92 88888.00 2010-11-29 06:04:00.000 333 692.39 10155.87 53065.41 88888.00 2010-11-29 06:05:00.000 333 692.28 10156.17 53065.27 88888.00 2010-11-29 06:06:00.000 333 692.37 10155.68 53065.63 88888.00 2010-11-29 06:07:00.000 333 692.62 10155.67 53066.28 88888.00 2010-11-29 06:08:00.000 333 692.55 10156.01 53065.98 88888.00 2010-11-29 06:09:00.000 333 692.51 10154.59 53067.52 88888.00 2010-11-29 06:10:00.000 333 692.69 10153.39 53068.79 88888.00 2010-11-29 06:11:00.000 333 692.88 10154.05 53068.07 88888.00 2010-11-29 06:12:00.000 333 693.41 10156.12 53067.59 88888.00 2010-11-29 06:13:00.000 333 693.20 10157.86 53065.80 88888.00 2010-11-29 06:14:00.000 333 692.90 10158.44 53064.11 88888.00 2010-11-29 06:15:00.000 333 692.62 10158.93 53063.11 88888.00 2010-11-29 06:16:00.000 333 692.00 10158.99 53062.68 88888.00 2010-11-29 06:17:00.000 333 691.39 10156.39 53064.07 88888.00 2010-11-29 06:18:00.000 333 691.16 10153.53 53066.63 88888.00 2010-11-29 06:19:00.000 333 691.32 10150.73 53070.17 88888.00 2010-11-29 06:20:00.000 333 691.52 10149.39 53071.74 88888.00 2010-11-29 06:21:00.000 333 691.96 10147.31 53074.97 88888.00 2010-11-29 06:22:00.000 333 692.84 10147.54 53076.07 88888.00 2010-11-29 06:23:00.000 333 693.25 10150.87 53073.65 88888.00 2010-11-29 06:24:00.000 333 693.27 10153.47 53071.53 88888.00 2010-11-29 06:25:00.000 333 693.22 10155.24 53069.13 88888.00 2010-11-29 06:26:00.000 333 692.98 10156.94 53067.02 88888.00 2010-11-29 06:27:00.000 333 692.93 10157.33 53067.06 88888.00 2010-11-29 06:28:00.000 333 692.51 10156.72 53066.14 88888.00 2010-11-29 06:29:00.000 333 692.47 10156.13 53066.93 88888.00 2010-11-29 06:30:00.000 333 692.53 10155.57 53068.11 88888.00 2010-11-29 06:31:00.000 333 692.73 10155.49 53068.30 88888.00 2010-11-29 06:32:00.000 333 692.57 10157.09 53066.18 88888.00 2010-11-29 06:33:00.000 333 692.11 10157.69 53065.35 88888.00 2010-11-29 06:34:00.000 333 691.88 10156.71 53066.61 88888.00 2010-11-29 06:35:00.000 333 691.65 10157.47 53065.19 88888.00 2010-11-29 06:36:00.000 333 691.51 10157.84 53064.74 88888.00 2010-11-29 06:37:00.000 333 691.37 10157.10 53065.27 88888.00 2010-11-29 06:38:00.000 333 691.20 10156.12 53065.67 88888.00 2010-11-29 06:39:00.000 333 691.15 10155.32 53066.06 88888.00 2010-11-29 06:40:00.000 333 691.32 10155.43 53066.69 88888.00 2010-11-29 06:41:00.000 333 691.35 10156.18 53066.59 88888.00 2010-11-29 06:42:00.000 333 691.53 10156.19 53066.59 88888.00 2010-11-29 06:43:00.000 333 691.51 10155.96 53065.88 88888.00 2010-11-29 06:44:00.000 333 691.33 10155.69 53065.02 88888.00 2010-11-29 06:45:00.000 333 691.48 10156.27 53064.53 88888.00 2010-11-29 06:46:00.000 333 691.37 10156.77 53064.31 88888.00 2010-11-29 06:47:00.000 333 691.52 10156.96 53064.66 88888.00 2010-11-29 06:48:00.000 333 691.36 10157.57 53064.05 88888.00 2010-11-29 06:49:00.000 333 691.21 10156.54 53065.82 88888.00 2010-11-29 06:50:00.000 333 691.31 10156.36 53065.41 88888.00 2010-11-29 06:51:00.000 333 691.20 10157.62 53063.82 88888.00 2010-11-29 06:52:00.000 333 691.28 10156.59 53065.90 88888.00 2010-11-29 06:53:00.000 333 691.36 10156.35 53065.84 88888.00 2010-11-29 06:54:00.000 333 691.26 10156.95 53065.12 88888.00 2010-11-29 06:55:00.000 333 691.32 10157.16 53065.47 88888.00 2010-11-29 06:56:00.000 333 691.36 10157.30 53066.69 88888.00 2010-11-29 06:57:00.000 333 691.49 10157.16 53066.91 88888.00 2010-11-29 06:58:00.000 333 691.70 10158.31 53065.47 88888.00 2010-11-29 06:59:00.000 333 691.39 10158.63 53065.41 88888.00 2010-11-29 07:00:00.000 333 691.05 10157.07 53066.02 88888.00 2010-11-29 07:01:00.000 333 691.07 10156.93 53065.75 88888.00 2010-11-29 07:02:00.000 333 690.96 10157.49 53065.37 88888.00 2010-11-29 07:03:00.000 333 691.13 10157.30 53066.06 88888.00 2010-11-29 07:04:00.000 333 691.13 10157.72 53065.19 88888.00 2010-11-29 07:05:00.000 333 690.64 10158.73 53063.72 88888.00 2010-11-29 07:06:00.000 333 690.77 10158.02 53065.12 88888.00 2010-11-29 07:07:00.000 333 690.98 10157.64 53065.86 88888.00 2010-11-29 07:08:00.000 333 690.79 10157.49 53065.61 88888.00 2010-11-29 07:09:00.000 333 690.73 10156.53 53067.30 88888.00 2010-11-29 07:10:00.000 333 690.79 10155.23 53069.72 88888.00 2010-11-29 07:11:00.000 333 691.08 10155.75 53069.19 88888.00 2010-11-29 07:12:00.000 333 691.36 10157.16 53068.18 88888.00 2010-11-29 07:13:00.000 333 691.00 10157.37 53067.71 88888.00 2010-11-29 07:14:00.000 333 690.84 10156.76 53067.30 88888.00 2010-11-29 07:15:00.000 333 691.20 10157.18 53067.67 88888.00 2010-11-29 07:16:00.000 333 691.07 10157.58 53067.38 88888.00 2010-11-29 07:17:00.000 333 690.75 10156.53 53068.42 88888.00 2010-11-29 07:18:00.000 333 690.81 10155.37 53069.68 88888.00 2010-11-29 07:19:00.000 333 691.10 10154.75 53071.39 88888.00 2010-11-29 07:20:00.000 333 691.47 10154.70 53072.41 88888.00 2010-11-29 07:21:00.000 333 691.39 10154.90 53072.53 88888.00 2010-11-29 07:22:00.000 333 690.97 10154.42 53071.63 88888.00 2010-11-29 07:23:00.000 333 690.97 10155.09 53070.03 88888.00 2010-11-29 07:24:00.000 333 690.89 10155.93 53069.44 88888.00 2010-11-29 07:25:00.000 333 690.85 10155.09 53070.60 88888.00 2010-11-29 07:26:00.000 333 690.99 10155.03 53070.23 88888.00 2010-11-29 07:27:00.000 333 690.72 10155.21 53070.01 88888.00 2010-11-29 07:28:00.000 333 690.72 10154.48 53071.21 88888.00 2010-11-29 07:29:00.000 333 690.60 10153.58 53071.49 88888.00 2010-11-29 07:30:00.000 333 690.57 10152.93 53072.53 88888.00 2010-11-29 07:31:00.000 333 690.51 10152.74 53072.77 88888.00 2010-11-29 07:32:00.000 333 690.47 10152.15 53073.49 88888.00 2010-11-29 07:33:00.000 333 690.60 10152.11 53073.36 88888.00 2010-11-29 07:34:00.000 333 690.39 10152.86 53072.18 88888.00 2010-11-29 07:35:00.000 333 689.82 10151.73 53073.47 88888.00 2010-11-29 07:36:00.000 333 690.01 10149.55 53076.52 88888.00 2010-11-29 07:37:00.000 333 690.66 10149.71 53077.25 88888.00 2010-11-29 07:38:00.000 333 691.09 10151.13 53076.58 88888.00 2010-11-29 07:39:00.000 333 691.36 10151.06 53077.39 88888.00 2010-11-29 07:40:00.000 333 691.43 10150.69 53077.25 88888.00 2010-11-29 07:41:00.000 333 691.54 10151.22 53076.54 88888.00 2010-11-29 07:42:00.000 333 691.43 10151.38 53076.46 88888.00 2010-11-29 07:43:00.000 333 691.42 10150.65 53076.64 88888.00 2010-11-29 07:44:00.000 333 691.45 10151.16 53075.83 88888.00 2010-11-29 07:45:00.000 333 691.51 10152.12 53075.28 88888.00 2010-11-29 07:46:00.000 333 691.08 10152.11 53074.32 88888.00 2010-11-29 07:47:00.000 333 690.99 10151.53 53074.67 88888.00 2010-11-29 07:48:00.000 333 691.33 10151.38 53075.76 88888.00 2010-11-29 07:49:00.000 333 691.52 10151.83 53076.27 88888.00 2010-11-29 07:50:00.000 333 691.78 10151.68 53076.76 88888.00 2010-11-29 07:51:00.000 333 692.03 10152.34 53075.72 88888.00 2010-11-29 07:52:00.000 333 692.25 10153.18 53075.52 88888.00 2010-11-29 07:53:00.000 333 691.93 10153.47 53074.95 88888.00 2010-11-29 07:54:00.000 333 691.72 10153.51 53073.87 88888.00 2010-11-29 07:55:00.000 333 691.85 10154.04 53073.38 88888.00 2010-11-29 07:56:00.000 333 691.95 10154.12 53073.89 88888.00 2010-11-29 07:57:00.000 333 691.60 10154.38 53072.71 88888.00 2010-11-29 07:58:00.000 333 691.58 10154.64 53072.67 88888.00 2010-11-29 07:59:00.000 333 691.40 10153.86 53073.75 88888.00 2010-11-29 08:00:00.000 333 691.39 10152.68 53075.56 88888.00 2010-11-29 08:01:00.000 333 691.35 10152.38 53075.28 88888.00 2010-11-29 08:02:00.000 333 691.48 10152.97 53075.22 88888.00 2010-11-29 08:03:00.000 333 691.78 10153.14 53076.42 88888.00 2010-11-29 08:04:00.000 333 691.79 10151.66 53078.65 88888.00 2010-11-29 08:05:00.000 333 691.97 10151.13 53079.26 88888.00 2010-11-29 08:06:00.000 333 691.96 10151.05 53079.16 88888.00 2010-11-29 08:07:00.000 333 692.13 10150.75 53079.83 88888.00 2010-11-29 08:08:00.000 333 691.93 10149.63 53081.50 88888.00 2010-11-29 08:09:00.000 333 691.96 10147.70 53083.72 88888.00 2010-11-29 08:10:00.000 333 692.41 10146.96 53084.98 88888.00 2010-11-29 08:11:00.000 333 693.04 10147.36 53085.14 88888.00 2010-11-29 08:12:00.000 333 693.08 10149.05 53082.84 88888.00 2010-11-29 08:13:00.000 333 692.79 10149.51 53082.62 88888.00 2010-11-29 08:14:00.000 333 693.32 10148.51 53085.25 88888.00 2010-11-29 08:15:00.000 333 693.67 10147.99 53086.28 88888.00 2010-11-29 08:16:00.000 333 693.63 10148.09 53086.08 88888.00 2010-11-29 08:17:00.000 333 693.55 10148.23 53084.15 88888.00 2010-11-29 08:18:00.000 333 693.53 10149.08 53082.03 88888.00 2010-11-29 08:19:00.000 333 693.36 10149.26 53082.84 88888.00 2010-11-29 08:20:00.000 333 693.28 10148.02 53084.13 88888.00 2010-11-29 08:21:00.000 333 693.37 10147.09 53084.98 88888.00 2010-11-29 08:22:00.000 333 693.44 10147.58 53084.33 88888.00 2010-11-29 08:23:00.000 333 693.38 10148.67 53082.25 88888.00 2010-11-29 08:24:00.000 333 692.92 10150.00 53079.94 88888.00 2010-11-29 08:25:00.000 333 692.80 10149.65 53080.85 88888.00 2010-11-29 08:26:00.000 333 692.82 10149.49 53080.30 88888.00 2010-11-29 08:27:00.000 333 692.45 10150.62 53077.80 88888.00 2010-11-29 08:28:00.000 333 692.38 10150.94 53077.64 88888.00 2010-11-29 08:29:00.000 333 692.60 10150.62 53078.49 88888.00 2010-11-29 08:30:00.000 333 692.67 10151.20 53078.04 88888.00 2010-11-29 08:31:00.000 333 692.55 10151.82 53077.37 88888.00 2010-11-29 08:32:00.000 333 692.69 10151.44 53078.39 88888.00 2010-11-29 08:33:00.000 333 692.71 10150.99 53079.75 88888.00 2010-11-29 08:34:00.000 333 692.80 10151.12 53079.75 88888.00 2010-11-29 08:35:00.000 333 693.06 10152.18 53078.12 88888.00 2010-11-29 08:36:00.000 333 693.03 10153.04 53077.41 88888.00 2010-11-29 08:37:00.000 333 692.96 10152.97 53077.25 88888.00 2010-11-29 08:38:00.000 333 693.22 10153.55 53076.54 88888.00 2010-11-29 08:39:00.000 333 693.12 10154.81 53074.63 88888.00 2010-11-29 08:40:00.000 333 692.57 10154.96 53074.10 88888.00 2010-11-29 08:41:00.000 333 692.30 10154.20 53075.34 88888.00 2010-11-29 08:42:00.000 333 692.28 10153.85 53075.40 88888.00 2010-11-29 08:43:00.000 333 691.89 10153.88 53074.56 88888.00 2010-11-29 08:44:00.000 333 691.86 10153.78 53075.46 88888.00 2010-11-29 08:45:00.000 333 692.07 10153.37 53076.54 88888.00 2010-11-29 08:46:00.000 333 692.00 10153.52 53076.82 88888.00 2010-11-29 08:47:00.000 333 692.15 10153.64 53077.11 88888.00 2010-11-29 08:48:00.000 333 692.22 10153.70 53077.53 88888.00 2010-11-29 08:49:00.000 333 692.24 10153.05 53078.98 88888.00 2010-11-29 08:50:00.000 333 692.13 10152.10 53079.43 88888.00 2010-11-29 08:51:00.000 333 692.14 10152.32 53079.47 88888.00 2010-11-29 08:52:00.000 333 692.29 10152.57 53079.83 88888.00 2010-11-29 08:53:00.000 333 692.29 10152.89 53079.39 88888.00 2010-11-29 08:54:00.000 333 692.23 10152.89 53079.55 88888.00 2010-11-29 08:55:00.000 333 692.50 10153.51 53078.69 88888.00 2010-11-29 08:56:00.000 333 692.13 10154.72 53077.39 88888.00 2010-11-29 08:57:00.000 333 692.00 10153.60 53080.08 88888.00 2010-11-29 08:58:00.000 333 692.67 10151.56 53084.05 88888.00 2010-11-29 08:59:00.000 333 693.23 10152.15 53082.62 88888.00 2010-11-29 09:00:00.000 333 693.19 10153.71 53081.36 88888.00 2010-11-29 09:01:00.000 333 693.37 10155.57 53079.30 88888.00 2010-11-29 09:02:00.000 333 693.02 10159.67 53074.91 88888.00 2010-11-29 09:03:00.000 333 692.69 10163.20 53072.59 88888.00 2010-11-29 09:04:00.000 333 692.34 10165.63 53070.17 88888.00 2010-11-29 09:05:00.000 333 691.79 10166.59 53069.03 88888.00 2010-11-29 09:06:00.000 333 691.33 10166.29 53068.46 88888.00 2010-11-29 09:07:00.000 333 691.17 10165.52 53069.78 88888.00 2010-11-29 09:08:00.000 333 691.00 10164.66 53070.25 88888.00 2010-11-29 09:09:00.000 333 690.33 10163.28 53072.02 88888.00 2010-11-29 09:10:00.000 333 691.02 10160.91 53077.43 88888.00 2010-11-29 09:11:00.000 333 691.16 10159.62 53079.26 88888.00 2010-11-29 09:12:00.000 333 691.19 10158.58 53079.92 88888.00 2010-11-29 09:13:00.000 333 691.13 10156.46 53080.83 88888.00 2010-11-29 09:14:00.000 333 691.74 10155.60 53083.80 88888.00 2010-11-29 09:15:00.000 333 691.93 10158.01 53081.24 88888.00 2010-11-29 09:16:00.000 333 691.69 10160.26 53078.67 88888.00 2010-11-29 09:17:00.000 333 691.52 10161.31 53077.13 88888.00 2010-11-29 09:18:00.000 333 691.39 10163.02 53075.17 88888.00 2010-11-29 09:19:00.000 333 691.16 10163.77 53073.97 88888.00 2010-11-29 09:20:00.000 333 691.18 10162.73 53075.19 88888.00 2010-11-29 09:21:00.000 333 691.26 10161.51 53076.76 88888.00 2010-11-29 09:22:00.000 333 690.60 10160.27 53076.17 88888.00 2010-11-29 09:23:00.000 333 690.45 10158.86 53077.19 88888.00 2010-11-29 09:24:00.000 333 690.60 10157.97 53079.24 88888.00 2010-11-29 09:25:00.000 333 690.57 10157.08 53080.26 88888.00 2010-11-29 09:26:00.000 333 690.83 10156.09 53082.03 88888.00 2010-11-29 09:27:00.000 333 691.13 10157.36 53080.38 88888.00 2010-11-29 09:28:00.000 333 690.78 10158.02 53079.30 88888.00 2010-11-29 09:29:00.000 333 690.52 10158.87 53077.43 88888.00 2010-11-29 09:30:00.000 333 690.80 10158.67 53079.53 88888.00 2010-11-29 09:31:00.000 333 691.20 10157.46 53082.34 88888.00 2010-11-29 09:32:00.000 333 691.04 10158.78 53079.59 88888.00 2010-11-29 09:33:00.000 333 690.27 10160.06 53076.54 88888.00 2010-11-29 09:34:00.000 333 690.12 10159.40 53077.19 88888.00 2010-11-29 09:35:00.000 333 690.18 10158.84 53078.04 88888.00 2010-11-29 09:36:00.000 333 690.04 10157.12 53079.96 88888.00 2010-11-29 09:37:00.000 333 690.15 10155.15 53081.44 88888.00 2010-11-29 09:38:00.000 333 690.19 10154.81 53081.46 88888.00 2010-11-29 09:39:00.000 333 689.61 10155.67 53079.71 88888.00 2010-11-29 09:40:00.000 333 689.97 10156.86 53079.49 88888.00 2010-11-29 09:41:00.000 333 690.25 10156.88 53080.46 88888.00 2010-11-29 09:42:00.000 333 690.36 10156.24 53082.05 88888.00 2010-11-29 09:43:00.000 333 690.21 10155.09 53082.03 88888.00 2010-11-29 09:44:00.000 333 690.15 10155.15 53081.91 88888.00 2010-11-29 09:45:00.000 333 690.06 10154.99 53083.50 88888.00 2010-11-29 09:46:00.000 333 690.43 10155.00 53083.66 88888.00 2010-11-29 09:47:00.000 333 690.36 10156.05 53081.85 88888.00 2010-11-29 09:48:00.000 333 690.39 10156.03 53082.50 88888.00 2010-11-29 09:49:00.000 333 690.38 10156.07 53082.76 88888.00 2010-11-29 09:50:00.000 333 690.53 10155.16 53084.05 88888.00 2010-11-29 09:51:00.000 333 690.50 10155.02 53083.66 88888.00 2010-11-29 09:52:00.000 333 690.55 10156.28 53081.77 88888.00 2010-11-29 09:53:00.000 333 690.12 10157.17 53079.81 88888.00 2010-11-29 09:54:00.000 333 689.98 10157.06 53080.30 88888.00 2010-11-29 09:55:00.000 333 690.21 10156.50 53082.15 88888.00 2010-11-29 09:56:00.000 333 690.19 10156.35 53081.38 88888.00 2010-11-29 09:57:00.000 333 690.09 10156.49 53080.63 88888.00 2010-11-29 09:58:00.000 333 689.98 10156.94 53080.28 88888.00 2010-11-29 09:59:00.000 333 690.11 10157.55 53079.55 88888.00 2010-11-29 10:00:00.000 333 690.08 10157.51 53080.30 88888.00 2010-11-29 10:01:00.000 333 690.10 10157.84 53079.92 88888.00 2010-11-29 10:02:00.000 333 689.94 10158.42 53079.10 88888.00 2010-11-29 10:03:00.000 333 689.94 10158.38 53079.63 88888.00 2010-11-29 10:04:00.000 333 689.92 10157.63 53080.00 88888.00 2010-11-29 10:05:00.000 333 689.77 10157.14 53080.38 88888.00 2010-11-29 10:06:00.000 333 689.91 10157.89 53079.59 88888.00 2010-11-29 10:07:00.000 333 689.99 10159.52 53077.76 88888.00 2010-11-29 10:08:00.000 333 690.16 10159.06 53079.55 88888.00 2010-11-29 10:09:00.000 333 690.46 10157.83 53081.44 88888.00 2010-11-29 10:10:00.000 333 690.67 10156.33 53083.80 88888.00 2010-11-29 10:11:00.000 333 690.53 10156.10 53083.52 88888.00 2010-11-29 10:12:00.000 333 690.39 10159.35 53079.47 88888.00 2010-11-29 10:13:00.000 333 690.68 10162.57 53075.70 88888.00 2010-11-29 10:14:00.000 333 690.69 10162.08 53077.53 88888.00 2010-11-29 10:15:00.000 333 690.57 10161.06 53079.24 88888.00 2010-11-29 10:16:00.000 333 690.27 10160.91 53078.96 88888.00 2010-11-29 10:17:00.000 333 690.74 10160.70 53080.77 88888.00 2010-11-29 10:18:00.000 333 690.88 10161.17 53081.16 88888.00 2010-11-29 10:19:00.000 333 690.62 10161.59 53079.45 88888.00 2010-11-29 10:20:00.000 333 690.13 10164.08 53074.26 88888.00 2010-11-29 10:21:00.000 333 689.84 10164.71 53074.10 88888.00 2010-11-29 10:22:00.000 333 689.59 10163.95 53075.52 88888.00 2010-11-29 10:23:00.000 333 689.14 10163.39 53075.32 88888.00 2010-11-29 10:24:00.000 333 689.18 10164.30 53073.85 88888.00 2010-11-29 10:25:00.000 333 688.75 10164.21 53073.85 88888.00 2010-11-29 10:26:00.000 333 688.37 10163.26 53074.73 88888.00 2010-11-29 10:27:00.000 333 688.34 10159.78 53080.95 88888.00 2010-11-29 10:28:00.000 333 688.55 10155.56 53085.47 88888.00 2010-11-29 10:29:00.000 333 688.63 10154.28 53085.31 88888.00 2010-11-29 10:30:00.000 333 688.59 10153.69 53085.47 88888.00 2010-11-29 10:31:00.000 333 688.53 10153.10 53085.37 88888.00 2010-11-29 10:32:00.000 333 688.75 10151.47 53088.26 88888.00 2010-11-29 10:33:00.000 333 689.06 10149.73 53089.95 88888.00 2010-11-29 10:34:00.000 333 688.92 10148.85 53089.68 88888.00 2010-11-29 10:35:00.000 333 688.86 10149.42 53088.07 88888.00 2010-11-29 10:36:00.000 333 689.22 10149.53 53089.88 88888.00 2010-11-29 10:37:00.000 333 689.43 10149.25 53089.80 88888.00 2010-11-29 10:38:00.000 333 689.67 10149.93 53088.83 88888.00 2010-11-29 10:39:00.000 333 689.98 10149.43 53090.68 88888.00 2010-11-29 10:40:00.000 333 690.24 10149.11 53090.96 88888.00 2010-11-29 10:41:00.000 333 690.43 10148.95 53090.64 88888.00 2010-11-29 10:42:00.000 333 690.32 10150.62 53087.16 88888.00 2010-11-29 10:43:00.000 333 690.39 10152.13 53085.51 88888.00 2010-11-29 10:44:00.000 333 690.87 10153.22 53085.79 88888.00 2010-11-29 10:45:00.000 333 691.30 10153.58 53086.41 88888.00 2010-11-29 10:46:00.000 333 691.64 10153.73 53087.50 88888.00 2010-11-29 10:47:00.000 333 691.79 10154.36 53086.55 88888.00 2010-11-29 10:48:00.000 333 691.94 10155.08 53086.32 88888.00 2010-11-29 10:49:00.000 333 691.65 10155.54 53084.17 88888.00 2010-11-29 10:50:00.000 333 691.54 10156.47 53082.93 88888.00 2010-11-29 10:51:00.000 333 691.77 10156.15 53084.11 88888.00 2010-11-29 10:52:00.000 333 691.70 10155.77 53083.86 88888.00 2010-11-29 10:53:00.000 333 691.89 10155.87 53084.43 88888.00 2010-11-29 10:54:00.000 333 691.93 10155.22 53085.23 88888.00 2010-11-29 10:55:00.000 333 691.85 10155.02 53085.39 88888.00 2010-11-29 10:56:00.000 333 691.84 10155.28 53084.68 88888.00 2010-11-29 10:57:00.000 333 692.05 10155.00 53085.57 88888.00 2010-11-29 10:58:00.000 333 692.18 10154.52 53086.83 88888.00 2010-11-29 10:59:00.000 333 692.00 10153.35 53088.40 88888.00 2010-11-29 11:00:00.000 333 692.20 10154.31 53086.85 88888.00 2010-11-29 11:01:00.000 333 692.07 10155.67 53084.94 88888.00 2010-11-29 11:02:00.000 333 691.68 10156.72 53082.54 88888.00 2010-11-29 11:03:00.000 333 691.40 10156.37 53083.35 88888.00 2010-11-29 11:04:00.000 333 691.28 10155.86 53083.41 88888.00 2010-11-29 11:05:00.000 333 690.96 10155.93 53082.21 88888.00 2010-11-29 11:06:00.000 333 690.64 10156.96 53080.59 88888.00 2010-11-29 11:07:00.000 333 690.59 10156.75 53081.81 88888.00 2010-11-29 11:08:00.000 333 690.57 10157.02 53081.26 88888.00 2010-11-29 11:09:00.000 333 690.59 10156.77 53082.50 88888.00 2010-11-29 11:10:00.000 333 690.58 10156.51 53082.40 88888.00 2010-11-29 11:11:00.000 333 690.28 10157.11 53080.97 88888.00 2010-11-29 11:12:00.000 333 689.96 10156.21 53082.30 88888.00 2010-11-29 11:13:00.000 333 689.81 10155.20 53082.07 88888.00 2010-11-29 11:14:00.000 333 689.76 10154.84 53082.28 88888.00 2010-11-29 11:15:00.000 333 689.90 10154.51 53083.15 88888.00 2010-11-29 11:16:00.000 333 690.10 10153.69 53084.31 88888.00 2010-11-29 11:17:00.000 333 690.13 10152.63 53085.00 88888.00 2010-11-29 11:18:00.000 333 689.92 10153.44 53083.15 88888.00 2010-11-29 11:19:00.000 333 689.98 10153.56 53083.62 88888.00 2010-11-29 11:20:00.000 333 690.03 10153.54 53084.07 88888.00 2010-11-29 11:21:00.000 333 689.99 10153.22 53084.27 88888.00 2010-11-29 11:22:00.000 333 689.82 10152.54 53084.05 88888.00 2010-11-29 11:23:00.000 333 689.68 10152.92 53083.19 88888.00 2010-11-29 11:24:00.000 333 689.77 10153.96 53081.66 88888.00 2010-11-29 11:25:00.000 333 689.73 10154.57 53081.14 88888.00 2010-11-29 11:26:00.000 333 689.71 10154.71 53081.14 88888.00 2010-11-29 11:27:00.000 333 689.58 10154.77 53080.63 88888.00 2010-11-29 11:28:00.000 333 689.48 10154.32 53080.34 88888.00 2010-11-29 11:29:00.000 333 689.43 10154.08 53080.34 88888.00 2010-11-29 11:30:00.000 333 689.46 10153.91 53080.26 88888.00 2010-11-29 11:31:00.000 333 689.67 10153.74 53081.03 88888.00 2010-11-29 11:32:00.000 333 689.68 10153.80 53080.93 88888.00 2010-11-29 11:33:00.000 333 689.70 10153.61 53081.60 88888.00 2010-11-29 11:34:00.000 333 689.67 10153.49 53082.32 88888.00 2010-11-29 11:35:00.000 333 689.82 10153.27 53082.38 88888.00 2010-11-29 11:36:00.000 333 689.97 10152.87 53083.86 88888.00 2010-11-29 11:37:00.000 333 690.15 10152.37 53085.33 88888.00 2010-11-29 11:38:00.000 333 690.11 10152.18 53085.27 88888.00 2010-11-29 11:39:00.000 333 689.93 10152.77 53083.72 88888.00 2010-11-29 11:40:00.000 333 689.61 10153.53 53082.09 88888.00 2010-11-29 11:41:00.000 333 689.57 10153.29 53081.95 88888.00 2010-11-29 11:42:00.000 333 689.49 10154.14 53080.57 88888.00 2010-11-29 11:43:00.000 333 689.30 10154.03 53080.65 88888.00 2010-11-29 11:44:00.000 333 689.24 10152.69 53083.17 88888.00 2010-11-29 11:45:00.000 333 689.23 10151.63 53083.80 88888.00 2010-11-29 11:46:00.000 333 689.20 10151.06 53083.54 88888.00 2010-11-29 11:47:00.000 333 689.21 10151.97 53083.29 88888.00 2010-11-29 11:48:00.000 333 689.34 10152.87 53083.76 88888.00 2010-11-29 11:49:00.000 333 689.59 10152.94 53084.68 88888.00 2010-11-29 11:50:00.000 333 689.89 10152.81 53085.02 88888.00 2010-11-29 11:51:00.000 333 689.96 10151.91 53086.22 88888.00 2010-11-29 11:52:00.000 333 689.50 10151.19 53085.51 88888.00 2010-11-29 11:53:00.000 333 689.20 10152.42 53082.64 88888.00 2010-11-29 11:54:00.000 333 689.29 10153.09 53083.19 88888.00 2010-11-29 11:55:00.000 333 689.58 10151.54 53086.18 88888.00 2010-11-29 11:56:00.000 333 689.63 10151.31 53085.37 88888.00 2010-11-29 11:57:00.000 333 689.46 10152.59 53083.05 88888.00 2010-11-29 11:58:00.000 333 689.22 10153.66 53081.69 88888.00 2010-11-29 11:59:00.000 333 689.20 10152.79 53082.99 88888.00 2010-11-29 12:00:00.000 333 689.10 10151.71 53083.88 88888.00 2010-11-29 12:01:00.000 333 688.69 10153.10 53080.55 88888.00 2010-11-29 12:02:00.000 333 688.39 10153.68 53080.20 88888.00 2010-11-29 12:03:00.000 333 688.13 10154.24 53079.18 88888.00 2010-11-29 12:04:00.000 333 687.86 10154.75 53077.60 88888.00 2010-11-29 12:05:00.000 333 687.78 10154.03 53079.20 88888.00 2010-11-29 12:06:00.000 333 687.62 10153.19 53080.57 88888.00 2010-11-29 12:07:00.000 333 687.68 10152.73 53081.71 88888.00 2010-11-29 12:08:00.000 333 687.80 10152.10 53082.84 88888.00 2010-11-29 12:09:00.000 333 687.67 10153.18 53080.44 88888.00 2010-11-29 12:10:00.000 333 687.71 10152.20 53082.28 88888.00 2010-11-29 12:11:00.000 333 687.84 10151.27 53083.25 88888.00 2010-11-29 12:12:00.000 333 687.76 10151.90 53081.91 88888.00 2010-11-29 12:13:00.000 333 687.82 10153.04 53081.24 88888.00 2010-11-29 12:14:00.000 333 687.86 10152.81 53082.46 88888.00 2010-11-29 12:15:00.000 333 687.73 10152.89 53081.79 88888.00 2010-11-29 12:16:00.000 333 687.86 10153.77 53081.36 88888.00 2010-11-29 12:17:00.000 333 687.86 10153.28 53082.50 88888.00 2010-11-29 12:18:00.000 333 687.55 10152.28 53083.29 88888.00 2010-11-29 12:19:00.000 333 687.06 10153.53 53080.04 88888.00 2010-11-29 12:20:00.000 333 686.77 10156.06 53076.27 88888.00 2010-11-29 12:21:00.000 333 686.44 10156.73 53076.09 88888.00 2010-11-29 12:22:00.000 333 686.42 10154.08 53080.46 88888.00 2010-11-29 12:23:00.000 333 686.20 10152.59 53081.60 88888.00 2010-11-29 12:24:00.000 333 686.18 10152.41 53082.74 88888.00 2010-11-29 12:25:00.000 333 686.32 10151.80 53084.59 88888.00 2010-11-29 12:26:00.000 333 686.26 10151.92 53084.23 88888.00 2010-11-29 12:27:00.000 333 685.98 10152.89 53082.34 88888.00 2010-11-29 12:28:00.000 333 685.96 10153.28 53082.01 88888.00 2010-11-29 12:29:00.000 333 686.15 10153.61 53082.74 88888.00 2010-11-29 12:30:00.000 333 686.54 10152.62 53085.33 88888.00 2010-11-29 12:31:00.000 333 686.89 10151.75 53087.36 88888.00 2010-11-29 12:32:00.000 333 687.18 10151.27 53088.87 88888.00 2010-11-29 12:33:00.000 333 687.32 10152.13 53086.91 88888.00 2010-11-29 12:34:00.000 333 686.95 10154.66 53082.66 88888.00 2010-11-29 12:35:00.000 333 686.75 10155.78 53081.42 88888.00 2010-11-29 12:36:00.000 333 686.30 10155.01 53083.03 88888.00 2010-11-29 12:37:00.000 333 685.97 10152.95 53085.98 88888.00 2010-11-29 12:38:00.000 333 686.15 10151.25 53091.02 88888.00 2010-11-29 12:39:00.000 333 687.13 10150.90 53094.87 88888.00 2010-11-29 12:40:00.000 333 688.38 10149.86 53100.46 88888.00 2010-11-29 12:41:00.000 333 689.29 10151.71 53099.36 88888.00 2010-11-29 12:42:00.000 333 690.16 10154.56 53098.71 88888.00 2010-11-29 12:43:00.000 333 689.85 10156.37 53096.54 88888.00 2010-11-29 12:44:00.000 333 689.59 10155.12 53098.23 88888.00 2010-11-29 12:45:00.000 333 689.65 10154.77 53098.90 88888.00 2010-11-29 12:46:00.000 333 689.67 10155.79 53099.47 88888.00 2010-11-29 12:47:00.000 333 689.75 10156.91 53099.43 88888.00 2010-11-29 12:48:00.000 333 690.03 10157.27 53098.98 88888.00 2010-11-29 12:49:00.000 333 689.73 10159.17 53096.33 88888.00 2010-11-29 12:50:00.000 333 689.83 10158.48 53100.48 88888.00 2010-11-29 12:51:00.000 333 689.82 10157.83 53102.15 88888.00 2010-11-29 12:52:00.000 333 689.31 10158.79 53101.58 88888.00 2010-11-29 12:53:00.000 333 689.60 10159.92 53103.17 88888.00 2010-11-29 12:54:00.000 333 690.13 10159.73 53106.06 88888.00 2010-11-29 12:55:00.000 333 690.75 10159.18 53108.93 88888.00 2010-11-29 12:56:00.000 333 690.65 10160.23 53108.19 88888.00 2010-11-29 12:57:00.000 333 691.11 10159.68 53111.78 88888.00 2010-11-29 12:58:00.000 333 691.91 10160.17 53112.87 88888.00 2010-11-29 12:59:00.000 333 691.99 10161.02 53110.78 88888.00 2010-11-29 13:00:00.000 333 691.95 10161.86 53108.91 88888.00 2010-11-29 13:01:00.000 333 692.00 10163.32 53107.83 88888.00 2010-11-29 13:02:00.000 333 692.10 10165.12 53106.53 88888.00 2010-11-29 13:03:00.000 333 692.57 10165.84 53106.51 88888.00 2010-11-29 13:04:00.000 333 692.57 10166.65 53105.61 88888.00 2010-11-29 13:05:00.000 333 692.27 10166.34 53104.43 88888.00 2010-11-29 13:06:00.000 333 692.12 10165.54 53103.56 88888.00 2010-11-29 13:07:00.000 333 692.17 10166.09 53102.58 88888.00 2010-11-29 13:08:00.000 333 692.66 10167.43 53102.09 88888.00 2010-11-29 13:09:00.000 333 692.04 10167.70 53101.66 88888.00 2010-11-29 13:10:00.000 333 691.23 10166.49 53102.64 88888.00 2010-11-29 13:11:00.000 333 691.27 10166.43 53102.80 88888.00 2010-11-29 13:12:00.000 333 691.54 10167.64 53101.46 88888.00 2010-11-29 13:13:00.000 333 691.45 10168.62 53100.04 88888.00 2010-11-29 13:14:00.000 333 691.51 10167.87 53100.50 88888.00 2010-11-29 13:15:00.000 333 691.31 10167.09 53100.42 88888.00 2010-11-29 13:16:00.000 333 691.37 10166.66 53100.42 88888.00 2010-11-29 13:17:00.000 333 691.21 10168.26 53097.27 88888.00 2010-11-29 13:18:00.000 333 690.77 10170.02 53093.79 88888.00 2010-11-29 13:19:00.000 333 689.92 10169.49 53092.98 88888.00 2010-11-29 13:20:00.000 333 689.09 10168.76 53092.14 88888.00 2010-11-29 13:21:00.000 333 688.08 10169.36 53090.49 88888.00 2010-11-29 13:22:00.000 333 687.39 10169.89 53088.89 88888.00 2010-11-29 13:23:00.000 333 686.74 10169.67 53088.89 88888.00 2010-11-29 13:24:00.000 333 686.35 10169.36 53090.15 88888.00 2010-11-29 13:25:00.000 333 686.58 10169.24 53091.57 88888.00 2010-11-29 13:26:00.000 333 687.12 10169.82 53090.66 88888.00 2010-11-29 13:27:00.000 333 687.14 10169.68 53090.94 88888.00 2010-11-29 13:28:00.000 333 686.61 10169.28 53091.04 88888.00 2010-11-29 13:29:00.000 333 686.02 10169.82 53091.10 88888.00 2010-11-29 13:30:00.000 333 685.93 10168.72 53094.46 88888.00 2010-11-29 13:31:00.000 333 686.20 10166.38 53099.73 88888.00 2010-11-29 13:32:00.000 333 686.51 10166.17 53100.95 88888.00 2010-11-29 13:33:00.000 333 686.49 10167.92 53098.80 88888.00 2010-11-29 13:34:00.000 333 686.39 10169.24 53098.55 88888.00 2010-11-29 13:35:00.000 333 686.03 10168.29 53101.36 88888.00 2010-11-29 13:36:00.000 333 685.66 10167.12 53104.13 88888.00 2010-11-29 13:37:00.000 333 685.95 10167.03 53106.02 88888.00 2010-11-29 13:38:00.000 333 686.62 10169.43 53104.59 88888.00 2010-11-29 13:39:00.000 333 686.93 10170.59 53103.78 88888.00 2010-11-29 13:40:00.000 333 686.92 10171.33 53104.00 88888.00 2010-11-29 13:41:00.000 333 686.71 10172.60 53103.94 88888.00 2010-11-29 13:42:00.000 333 686.59 10171.22 53107.06 88888.00 2010-11-29 13:43:00.000 333 686.35 10170.40 53108.68 88888.00 2010-11-29 13:44:00.000 333 686.13 10169.94 53110.01 88888.00 2010-11-29 13:45:00.000 333 686.19 10170.07 53110.11 88888.00 2010-11-29 13:46:00.000 333 686.22 10171.15 53108.87 88888.00 2010-11-29 13:47:00.000 333 686.56 10173.92 53105.83 88888.00 2010-11-29 13:48:00.000 333 686.75 10175.70 53106.08 88888.00 2010-11-29 13:49:00.000 333 686.67 10176.04 53107.12 88888.00 2010-11-29 13:50:00.000 333 686.25 10177.11 53106.49 88888.00 2010-11-29 13:51:00.000 333 685.93 10179.03 53104.70 88888.00 2010-11-29 13:52:00.000 333 685.22 10181.13 53102.11 88888.00 2010-11-29 13:53:00.000 333 684.83 10182.45 53103.17 88888.00 2010-11-29 13:54:00.000 333 684.74 10184.72 53103.45 88888.00 2010-11-29 13:55:00.000 333 684.66 10188.51 53099.93 88888.00 2010-11-29 13:56:00.000 333 684.23 10191.49 53096.17 88888.00 2010-11-29 13:57:00.000 333 683.34 10192.44 53094.75 88888.00 2010-11-29 13:58:00.000 333 682.65 10192.65 53094.56 88888.00 2010-11-29 13:59:00.000 333 682.61 10192.59 53096.09 88888.00 2010-11-29 14:00:00.000 333 682.62 10193.73 53096.39 88888.00 2010-11-29 14:01:00.000 333 682.11 10194.29 53096.03 88888.00 2010-11-29 14:02:00.000 333 681.43 10194.07 53096.80 88888.00 2010-11-29 14:03:00.000 333 680.68 10192.90 53098.82 88888.00 2010-11-29 14:04:00.000 333 680.51 10190.98 53102.97 88888.00 2010-11-29 14:05:00.000 333 680.81 10186.88 53110.19 88888.00 2010-11-29 14:06:00.000 333 681.02 10184.87 53113.18 88888.00 2010-11-29 14:07:00.000 333 681.59 10184.31 53114.58 88888.00 2010-11-29 14:08:00.000 333 681.81 10183.58 53115.66 88888.00 2010-11-29 14:09:00.000 333 682.09 10183.12 53116.13 88888.00 2010-11-29 14:10:00.000 333 681.55 10183.86 53114.05 88888.00 2010-11-29 14:11:00.000 333 681.34 10181.13 53116.84 88888.00 2010-11-29 14:12:00.000 333 682.32 10177.35 53121.72 88888.00 2010-11-29 14:13:00.000 333 683.88 10175.93 53122.82 88888.00 2010-11-29 14:14:00.000 333 684.78 10176.20 53122.31 88888.00 2010-11-29 14:15:00.000 333 684.76 10174.25 53125.55 88888.00 2010-11-29 14:16:00.000 333 685.13 10172.89 53128.64 88888.00 2010-11-29 14:17:00.000 333 685.84 10171.75 53131.41 88888.00 2010-11-29 14:18:00.000 333 687.01 10171.59 53132.71 88888.00 2010-11-29 14:19:00.000 333 687.56 10173.80 53130.45 88888.00 2010-11-29 14:20:00.000 333 688.14 10177.58 53125.83 88888.00 2010-11-29 14:21:00.000 333 688.47 10182.19 53120.61 88888.00 2010-11-29 14:22:00.000 333 688.04 10186.76 53115.80 88888.00 2010-11-29 14:23:00.000 333 687.59 10190.16 53112.71 88888.00 2010-11-29 14:24:00.000 333 686.96 10190.02 53113.75 88888.00 2010-11-29 14:25:00.000 333 686.33 10185.31 53118.67 88888.00 2010-11-29 14:26:00.000 333 686.27 10182.28 53120.18 88888.00 2010-11-29 14:27:00.000 333 685.76 10179.56 53119.87 88888.00 2010-11-29 14:28:00.000 333 685.21 10177.25 53120.63 88888.00 2010-11-29 14:29:00.000 333 685.44 10174.36 53124.19 88888.00 2010-11-29 14:30:00.000 333 686.23 10172.81 53127.64 88888.00 2010-11-29 14:31:00.000 333 686.58 10175.28 53124.98 88888.00 2010-11-29 14:32:00.000 333 685.92 10177.85 53121.76 88888.00 2010-11-29 14:33:00.000 333 684.77 10176.24 53122.90 88888.00 2010-11-29 14:34:00.000 333 684.33 10173.75 53125.39 88888.00 2010-11-29 14:35:00.000 333 685.58 10170.01 53131.43 88888.00 2010-11-29 14:36:00.000 333 687.21 10169.11 53133.81 88888.00 2010-11-29 14:37:00.000 333 688.69 10169.29 53133.40 88888.00 2010-11-29 14:38:00.000 333 690.16 10171.27 53132.16 88888.00 2010-11-29 14:39:00.000 333 690.83 10173.12 53130.53 88888.00 2010-11-29 14:40:00.000 333 690.66 10175.88 53125.33 88888.00 2010-11-29 14:41:00.000 333 690.33 10177.42 53120.99 88888.00 2010-11-29 14:42:00.000 333 689.54 10178.11 53117.92 88888.00 2010-11-29 14:43:00.000 333 688.63 10177.31 53116.01 88888.00 2010-11-29 14:44:00.000 333 688.02 10174.93 53117.19 88888.00 2010-11-29 14:45:00.000 333 688.25 10173.01 53119.06 88888.00 2010-11-29 14:46:00.000 333 688.67 10171.00 53120.32 88888.00 2010-11-29 14:47:00.000 333 689.11 10169.86 53121.26 88888.00 2010-11-29 14:48:00.000 333 689.77 10170.69 53121.64 88888.00 2010-11-29 14:49:00.000 333 690.32 10170.42 53122.52 88888.00 2010-11-29 14:50:00.000 333 690.77 10170.43 53123.15 88888.00 2010-11-29 14:51:00.000 333 690.77 10170.75 53123.35 88888.00 2010-11-29 14:52:00.000 333 690.94 10171.70 53121.87 88888.00 2010-11-29 14:53:00.000 333 690.82 10171.49 53121.99 88888.00 2010-11-29 14:54:00.000 333 690.48 10171.42 53120.93 88888.00 2010-11-29 14:55:00.000 333 689.96 10172.01 53118.65 88888.00 2010-11-29 14:56:00.000 333 689.77 10173.03 53117.51 88888.00 2010-11-29 14:57:00.000 333 689.52 10174.24 53115.99 88888.00 2010-11-29 14:58:00.000 333 689.57 10176.15 53114.03 88888.00 2010-11-29 14:59:00.000 333 689.14 10177.67 53111.25 88888.00 2010-11-29 15:00:00.000 333 688.29 10178.01 53109.25 88888.00 2010-11-29 15:01:00.000 333 687.07 10177.07 53108.85 88888.00 2010-11-29 15:02:00.000 333 686.62 10176.14 53109.92 88888.00 2010-11-29 15:03:00.000 333 686.83 10174.94 53112.77 88888.00 2010-11-29 15:04:00.000 333 687.18 10174.95 53115.23 88888.00 2010-11-29 15:05:00.000 333 687.88 10174.67 53117.47 88888.00 2010-11-29 15:06:00.000 333 688.60 10176.11 53117.17 88888.00 2010-11-29 15:07:00.000 333 688.96 10178.60 53115.74 88888.00 2010-11-29 15:08:00.000 333 688.93 10178.05 53117.41 88888.00 2010-11-29 15:09:00.000 333 688.90 10177.01 53120.16 88888.00 2010-11-29 15:10:00.000 333 688.33 10175.37 53121.87 88888.00 2010-11-29 15:11:00.000 333 687.94 10173.26 53123.23 88888.00 2010-11-29 15:12:00.000 333 688.21 10170.65 53124.86 88888.00 2010-11-29 15:13:00.000 333 688.61 10168.99 53125.37 88888.00 2010-11-29 15:14:00.000 333 689.05 10168.86 53125.28 88888.00 2010-11-29 15:15:00.000 333 689.15 10170.32 53122.38 88888.00 2010-11-29 15:16:00.000 333 688.52 10170.67 53120.34 88888.00 2010-11-29 15:17:00.000 333 687.94 10168.50 53120.75 88888.00 2010-11-29 15:18:00.000 333 687.85 10166.53 53122.03 88888.00 2010-11-29 15:19:00.000 333 688.60 10165.96 53124.31 88888.00 2010-11-29 15:20:00.000 333 689.30 10167.07 53123.84 88888.00 2010-11-29 15:21:00.000 333 689.98 10168.62 53123.11 88888.00 2010-11-29 15:22:00.000 333 690.49 10170.79 53121.05 88888.00 2010-11-29 15:23:00.000 333 690.33 10172.25 53118.35 88888.00 2010-11-29 15:24:00.000 333 690.03 10172.83 53116.86 88888.00 2010-11-29 15:25:00.000 333 689.64 10172.39 53116.13 88888.00 2010-11-29 15:26:00.000 333 689.18 10171.95 53115.60 88888.00 2010-11-29 15:27:00.000 333 688.99 10170.44 53116.64 88888.00 2010-11-29 15:28:00.000 333 689.36 10169.25 53119.20 88888.00 2010-11-29 15:29:00.000 333 689.85 10167.23 53121.17 88888.00 2010-11-29 15:30:00.000 333 690.42 10166.29 53121.60 88888.00 2010-11-29 15:31:00.000 333 690.61 10166.95 53119.53 88888.00 2010-11-29 15:32:00.000 333 690.59 10167.64 53118.25 88888.00 2010-11-29 15:33:00.000 333 690.54 10166.98 53118.49 88888.00 2010-11-29 15:34:00.000 333 690.79 10167.72 53117.70 88888.00 2010-11-29 15:35:00.000 333 691.00 10168.50 53116.86 88888.00 2010-11-29 15:36:00.000 333 691.02 10168.91 53115.48 88888.00 2010-11-29 15:37:00.000 333 690.64 10170.12 53113.75 88888.00 2010-11-29 15:38:00.000 333 690.46 10171.23 53112.77 88888.00 2010-11-29 15:39:00.000 333 690.46 10170.95 53112.79 88888.00 2010-11-29 15:40:00.000 333 690.56 10170.48 53112.73 88888.00 2010-11-29 15:41:00.000 333 690.47 10169.08 53113.71 88888.00 2010-11-29 15:42:00.000 333 690.72 10168.17 53115.40 88888.00 2010-11-29 15:43:00.000 333 691.10 10168.10 53115.84 88888.00 2010-11-29 15:44:00.000 333 691.46 10168.13 53115.64 88888.00 2010-11-29 15:45:00.000 333 691.71 10168.46 53114.77 88888.00 2010-11-29 15:46:00.000 333 691.63 10169.64 53112.18 88888.00 2010-11-29 15:47:00.000 333 691.36 10170.71 53109.54 88888.00 2010-11-29 15:48:00.000 333 691.08 10172.00 53107.54 88888.00 2010-11-29 15:49:00.000 333 691.23 10170.81 53109.70 88888.00 2010-11-29 15:50:00.000 333 691.63 10169.31 53111.59 88888.00 2010-11-29 15:51:00.000 333 691.46 10169.29 53109.74 88888.00 2010-11-29 15:52:00.000 333 691.28 10170.00 53108.85 88888.00 2010-11-29 15:53:00.000 333 691.08 10168.99 53108.91 88888.00 2010-11-29 15:54:00.000 333 691.07 10168.06 53108.89 88888.00 2010-11-29 15:55:00.000 333 691.45 10168.09 53108.42 88888.00 2010-11-29 15:56:00.000 333 691.53 10169.21 53106.77 88888.00 2010-11-29 15:57:00.000 333 691.55 10168.58 53107.75 88888.00 2010-11-29 15:58:00.000 333 692.00 10168.80 53108.26 88888.00 2010-11-29 15:59:00.000 333 692.17 10169.43 53106.30 88888.00 2010-11-29 16:00:00.000 333 692.23 10171.00 53104.51 88888.00 2010-11-29 16:01:00.000 333 692.09 10172.42 53103.41 88888.00 2010-11-29 16:02:00.000 333 691.80 10172.92 53102.21 88888.00 2010-11-29 16:03:00.000 333 691.38 10172.15 53102.40 88888.00 2010-11-29 16:04:00.000 333 691.10 10169.60 53104.17 88888.00 2010-11-29 16:05:00.000 333 690.94 10168.20 53104.61 88888.00 2010-11-29 16:06:00.000 333 691.05 10167.71 53105.16 88888.00 2010-11-29 16:07:00.000 333 691.47 10168.05 53106.42 88888.00 2010-11-29 16:08:00.000 333 691.91 10168.16 53106.77 88888.00 2010-11-29 16:09:00.000 333 692.07 10169.59 53105.41 88888.00 2010-11-29 16:10:00.000 333 691.91 10170.56 53103.76 88888.00 2010-11-29 16:11:00.000 333 691.77 10171.62 53101.91 88888.00 2010-11-29 16:12:00.000 333 691.59 10172.36 53099.81 88888.00 2010-11-29 16:13:00.000 333 691.57 10172.45 53099.69 88888.00 2010-11-29 16:14:00.000 333 691.52 10172.36 53099.24 88888.00 2010-11-29 16:15:00.000 333 691.38 10172.95 53099.08 88888.00 2010-11-29 16:16:00.000 333 691.22 10173.13 53099.98 88888.00 2010-11-29 16:17:00.000 333 691.34 10174.37 53099.91 88888.00 2010-11-29 16:18:00.000 333 691.64 10173.61 53102.56 88888.00 2010-11-29 16:19:00.000 333 692.07 10173.25 53104.41 88888.00 2010-11-29 16:20:00.000 333 692.07 10173.60 53103.76 88888.00 2010-11-29 16:21:00.000 333 691.80 10174.24 53102.21 88888.00 2010-11-29 16:22:00.000 333 691.75 10173.89 53102.29 88888.00 2010-11-29 16:23:00.000 333 691.99 10173.88 53102.86 88888.00 2010-11-29 16:24:00.000 333 692.18 10174.09 53103.05 88888.00 2010-11-29 16:25:00.000 333 692.08 10174.60 53102.17 88888.00 2010-11-29 16:26:00.000 333 692.22 10173.32 53103.88 88888.00 2010-11-29 16:27:00.000 333 692.37 10172.88 53104.00 88888.00 2010-11-29 16:28:00.000 333 692.21 10173.30 53102.97 88888.00 2010-11-29 16:29:00.000 333 691.88 10173.21 53102.15 88888.00 2010-11-29 16:30:00.000 333 691.77 10172.49 53101.83 88888.00 2010-11-29 16:31:00.000 333 691.61 10171.25 53101.91 88888.00 2010-11-29 16:32:00.000 333 691.60 10170.43 53102.93 88888.00 2010-11-29 16:33:00.000 333 691.55 10169.92 53103.15 88888.00 2010-11-29 16:34:00.000 333 691.45 10170.00 53102.50 88888.00 2010-11-29 16:35:00.000 333 691.53 10169.92 53101.83 88888.00 2010-11-29 16:36:00.000 333 691.53 10169.94 53100.16 88888.00 2010-11-29 16:37:00.000 333 691.65 10169.76 53099.93 88888.00 2010-11-29 16:38:00.000 333 691.75 10170.27 53099.10 88888.00 2010-11-29 16:39:00.000 333 691.64 10170.90 53098.12 88888.00 2010-11-29 16:40:00.000 333 691.40 10170.69 53097.62 88888.00 2010-11-29 16:41:00.000 333 691.29 10170.65 53097.37 88888.00 2010-11-29 16:42:00.000 333 691.30 10171.54 53096.35 88888.00 2010-11-29 16:43:00.000 333 691.12 10173.19 53093.75 88888.00 2010-11-29 16:44:00.000 333 691.03 10173.02 53093.14 88888.00 2010-11-29 16:45:00.000 333 691.00 10172.94 53093.49 88888.00 2010-11-29 16:46:00.000 333 690.69 10172.36 53093.53 88888.00 2010-11-29 16:47:00.000 333 690.51 10169.97 53095.78 88888.00 2010-11-29 16:48:00.000 333 690.44 10168.12 53097.05 88888.00 2010-11-29 16:49:00.000 333 690.11 10167.83 53095.60 88888.00 2010-11-29 16:50:00.000 333 689.89 10169.49 53094.79 88888.00 2010-11-29 16:51:00.000 333 690.02 10169.98 53096.84 88888.00 2010-11-29 16:52:00.000 333 690.47 10168.59 53099.53 88888.00 2010-11-29 16:53:00.000 333 690.46 10167.61 53098.90 88888.00 2010-11-29 16:54:00.000 333 690.69 10167.70 53098.53 88888.00 2010-11-29 16:55:00.000 333 691.03 10170.11 53096.19 88888.00 2010-11-29 16:56:00.000 333 691.02 10172.88 53092.77 88888.00 2010-11-29 16:57:00.000 333 690.71 10174.09 53091.10 88888.00 2010-11-29 16:58:00.000 333 690.20 10173.97 53090.66 88888.00 2010-11-29 16:59:00.000 333 689.43 10172.61 53090.66 88888.00 2010-11-29 17:00:00.000 333 689.12 10169.75 53093.51 88888.00 2010-11-29 17:01:00.000 333 689.58 10169.01 53094.60 88888.00 2010-11-29 17:02:00.000 333 689.89 10171.87 53092.06 88888.00 2010-11-29 17:03:00.000 333 690.20 10174.54 53091.06 88888.00 2010-11-29 17:04:00.000 333 691.68 10175.85 53093.53 88888.00 2010-11-29 17:05:00.000 333 692.65 10175.53 53095.66 88888.00 2010-11-29 17:06:00.000 333 692.86 10174.72 53095.91 88888.00 2010-11-29 17:07:00.000 333 692.76 10175.51 53092.14 88888.00 2010-11-29 17:08:00.000 333 692.10 10175.68 53088.01 88888.00 2010-11-29 17:09:00.000 333 691.36 10175.25 53086.10 88888.00 2010-11-29 17:10:00.000 333 690.94 10175.21 53086.14 88888.00 2010-11-29 17:11:00.000 333 690.88 10176.70 53085.12 88888.00 2010-11-29 17:12:00.000 333 690.29 10178.92 53083.50 88888.00 2010-11-29 17:13:00.000 333 689.42 10179.55 53083.62 88888.00 2010-11-29 17:14:00.000 333 689.24 10177.41 53087.79 88888.00 2010-11-29 17:15:00.000 333 690.19 10175.54 53092.53 88888.00 2010-11-29 17:16:00.000 333 691.27 10174.92 53094.83 88888.00 2010-11-29 17:17:00.000 333 692.43 10176.48 53093.36 88888.00 2010-11-29 17:18:00.000 333 693.03 10180.87 53086.81 88888.00 2010-11-29 17:19:00.000 333 692.12 10184.30 53079.00 88888.00 2010-11-29 17:20:00.000 333 691.30 10185.74 53075.38 88888.00 2010-11-29 17:21:00.000 333 690.50 10186.35 53074.20 88888.00 2010-11-29 17:22:00.000 333 689.87 10185.70 53075.60 88888.00 2010-11-29 17:23:00.000 333 689.44 10184.41 53077.56 88888.00 2010-11-29 17:24:00.000 333 689.16 10181.60 53080.81 88888.00 2010-11-29 17:25:00.000 333 688.88 10180.53 53081.20 88888.00 2010-11-29 17:26:00.000 333 688.70 10177.15 53084.37 88888.00 2010-11-29 17:27:00.000 333 689.22 10176.21 53085.12 88888.00 2010-11-29 17:28:00.000 333 689.88 10175.10 53086.51 88888.00 2010-11-29 17:29:00.000 333 690.37 10175.10 53085.25 88888.00 2010-11-29 17:30:00.000 333 691.10 10176.79 53083.29 88888.00 2010-11-29 17:31:00.000 333 690.97 10179.06 53079.22 88888.00 2010-11-29 17:32:00.000 333 690.22 10183.05 53072.94 88888.00 2010-11-29 17:33:00.000 333 690.20 10186.06 53069.68 88888.00 2010-11-29 17:34:00.000 333 689.93 10187.60 53066.89 88888.00 2010-11-29 17:35:00.000 333 689.33 10189.19 53064.78 88888.00 2010-11-29 17:36:00.000 333 688.86 10187.98 53066.87 88888.00 2010-11-29 17:37:00.000 333 688.40 10187.35 53067.12 88888.00 2010-11-29 17:38:00.000 333 688.38 10187.39 53067.75 88888.00 2010-11-29 17:39:00.000 333 688.24 10186.64 53068.70 88888.00 2010-11-29 17:40:00.000 333 688.24 10186.78 53066.28 88888.00 2010-11-29 17:41:00.000 333 687.97 10184.96 53068.64 88888.00 2010-11-29 17:42:00.000 333 688.40 10182.65 53070.03 88888.00 2010-11-29 17:43:00.000 333 688.62 10185.10 53067.40 88888.00 2010-11-29 17:44:00.000 333 689.47 10186.87 53070.70 88888.00 2010-11-29 17:45:00.000 333 689.98 10188.56 53070.80 88888.00 2010-11-29 17:46:00.000 333 690.41 10188.12 53072.55 88888.00 2010-11-29 17:47:00.000 333 691.06 10186.47 53074.65 88888.00 2010-11-29 17:48:00.000 333 690.52 10190.71 53064.37 88888.00 2010-11-29 17:49:00.000 333 689.50 10194.26 53059.55 88888.00 2010-11-29 17:50:00.000 333 689.15 10196.06 53058.37 88888.00 2010-11-29 17:51:00.000 333 688.68 10197.88 53055.60 88888.00 2010-11-29 17:52:00.000 333 687.24 10194.85 53058.41 88888.00 2010-11-29 17:53:00.000 333 686.26 10193.24 53062.80 88888.00 2010-11-29 17:54:00.000 333 686.10 10190.84 53068.50 88888.00 2010-11-29 17:55:00.000 333 686.85 10188.27 53072.75 88888.00 2010-11-29 17:56:00.000 333 686.81 10189.63 53069.34 88888.00 2010-11-29 17:57:00.000 333 686.77 10192.46 53063.66 88888.00 2010-11-29 17:58:00.000 333 686.82 10189.59 53064.62 88888.00 2010-11-29 17:59:00.000 333 686.45 10182.50 53072.98 88888.00 2010-11-29 18:00:00.000 333 686.33 10174.75 53080.14 88888.00 2010-11-29 18:01:00.000 333 686.37 10169.18 53082.89 88888.00 2010-11-29 18:02:00.000 333 687.64 10169.08 53080.63 88888.00 2010-11-29 18:03:00.000 333 688.52 10167.89 53074.50 88888.00 2010-11-29 18:04:00.000 333 690.03 10162.96 53075.62 88888.00 2010-11-29 18:05:00.000 333 690.40 10166.49 53067.10 88888.00 2010-11-29 18:06:00.000 333 690.18 10163.31 53069.66 88888.00 2010-11-29 18:07:00.000 333 690.48 10160.45 53070.96 88888.00 2010-11-29 18:08:00.000 333 690.77 10164.26 53064.49 88888.00 2010-11-29 18:09:00.000 333 691.64 10162.01 53075.09 88888.00 2010-11-29 18:10:00.000 333 693.07 10159.87 53082.52 88888.00 2010-11-29 18:11:00.000 333 693.86 10149.05 53094.87 88888.00 2010-11-29 18:12:00.000 333 693.00 10142.54 53094.85 88888.00 2010-11-29 18:13:00.000 333 692.80 10140.44 53089.42 88888.00 2010-11-29 18:14:00.000 333 692.43 10150.44 53065.94 88888.00 2010-11-29 18:15:00.000 333 691.74 10158.49 53055.50 88888.00 2010-11-29 18:16:00.000 333 691.60 10155.70 53058.76 88888.00 2010-11-29 18:17:00.000 333 691.98 10145.05 53070.82 88888.00 2010-11-29 18:18:00.000 333 692.27 10139.14 53076.46 88888.00 2010-11-29 18:19:00.000 333 694.64 10127.61 53090.68 88888.00 2010-11-29 18:20:00.000 333 696.45 10137.17 53065.23 88888.00 2010-11-29 18:21:00.000 333 695.43 10147.70 53047.49 88888.00 2010-11-29 18:22:00.000 333 696.91 10133.69 53070.64 88888.00 2010-11-29 18:23:00.000 333 699.06 10133.09 53069.32 88888.00 2010-11-29 18:24:00.000 333 701.35 10138.58 53057.72 88888.00 2010-11-29 18:25:00.000 333 703.74 10134.75 53053.47 88888.00 2010-11-29 18:26:00.000 333 706.31 10119.51 53060.83 88888.00 2010-11-29 18:27:00.000 333 710.17 10129.78 53042.42 88888.00 2010-11-29 18:28:00.000 333 711.35 10156.57 53008.83 88888.00 2010-11-29 18:29:00.000 333 714.13 10151.33 53020.87 88888.00 2010-11-29 18:30:00.000 333 714.46 10131.41 53049.05 88888.00 2010-11-29 18:31:00.000 333 715.88 10120.16 53054.65 88888.00 2010-11-29 18:32:00.000 333 714.78 10117.63 53042.58 88888.00 2010-11-29 18:33:00.000 333 711.10 10105.47 53048.58 88888.00 2010-11-29 18:34:00.000 333 709.85 10103.05 53043.05 88888.00 2010-11-29 18:35:00.000 333 706.82 10107.75 53034.53 88888.00 2010-11-29 18:36:00.000 333 706.93 10111.07 53034.20 88888.00 2010-11-29 18:37:00.000 333 709.35 10117.15 53031.96 88888.00 2010-11-29 18:38:00.000 333 707.47 10128.47 53021.73 88888.00 2010-11-29 18:39:00.000 333 707.32 10130.41 53021.93 88888.00 2010-11-29 18:40:00.000 333 707.54 10143.36 53003.62 88888.00 2010-11-29 18:41:00.000 333 708.18 10172.36 52965.64 88888.00 2010-11-29 18:42:00.000 333 708.82 10181.04 52954.87 88888.00 2010-11-29 18:43:00.000 333 707.92 10172.85 52943.62 88888.00 2010-11-29 18:44:00.000 333 688.96 10203.20 52880.29 88888.00 2010-11-29 18:45:00.000 333 688.50 10223.63 52869.02 88888.00 2010-11-29 18:46:00.000 333 688.25 10182.73 52913.53 88888.00 2010-11-29 18:47:00.000 333 683.20 10151.63 52917.95 88888.00 2010-11-29 18:48:00.000 333 680.56 10138.27 52905.99 88888.00 2010-11-29 18:49:00.000 333 677.61 10107.84 52921.88 88888.00 2010-11-29 18:50:00.000 333 675.42 10075.21 52935.53 88888.00 2010-11-29 18:51:00.000 333 673.91 10044.05 52946.72 88888.00 2010-11-29 18:52:00.000 333 671.21 10047.62 52930.48 88888.00 2010-11-29 18:53:00.000 333 664.25 10050.51 52917.79 88888.00 2010-11-29 18:54:00.000 333 658.61 10041.02 52930.77 88888.00 2010-11-29 18:55:00.000 333 657.51 10044.80 52949.54 88888.00 2010-11-29 18:56:00.000 333 656.19 10049.83 52973.43 88888.00 2010-11-29 18:57:00.000 333 661.89 10051.42 53005.41 88888.00 2010-11-29 18:58:00.000 333 674.00 10031.92 53036.58 88888.00 2010-11-29 18:59:00.000 333 678.16 10000.55 53040.49 88888.00 2010-11-29 19:00:00.000 333 675.58 9981.43 53033.98 88888.00 2010-11-29 19:01:00.000 333 673.84 9976.58 53030.74 88888.00 2010-11-29 19:02:00.000 333 676.17 9959.52 53066.67 88888.00 2010-11-29 19:03:00.000 333 677.91 9999.55 53038.15 88888.00 2010-11-29 19:04:00.000 333 682.13 10036.84 53016.07 88888.00 2010-11-29 19:05:00.000 333 685.49 10072.92 52979.00 88888.00 2010-11-29 19:06:00.000 333 689.55 10067.51 52987.55 88888.00 2010-11-29 19:07:00.000 333 690.88 10050.68 52998.72 88888.00 2010-11-29 19:08:00.000 333 689.95 10034.82 52998.01 88888.00 2010-11-29 19:09:00.000 333 689.42 9984.21 53047.85 88888.00 2010-11-29 19:10:00.000 333 693.48 9953.48 53081.20 88888.00 2010-11-29 19:11:00.000 333 698.64 9946.17 53091.80 88888.00 2010-11-29 19:12:00.000 333 699.87 9959.81 53070.98 88888.00 2010-11-29 19:13:00.000 333 702.75 9964.14 53066.28 88888.00 2010-11-29 19:14:00.000 333 705.69 9958.68 53064.84 88888.00 2010-11-29 19:15:00.000 333 706.20 9954.85 53071.47 88888.00 2010-11-29 19:16:00.000 333 711.04 9952.90 53079.06 88888.00 2010-11-29 19:17:00.000 333 714.87 9956.25 53070.17 88888.00 2010-11-29 19:18:00.000 333 718.77 9957.34 53063.27 88888.00 2010-11-29 19:19:00.000 333 719.26 9959.66 53043.92 88888.00 2010-11-29 19:20:00.000 333 717.35 9971.84 53014.10 88888.00 2010-11-29 19:21:00.000 333 715.52 9974.47 53003.93 88888.00 2010-11-29 19:22:00.000 333 715.02 9964.32 53018.74 88888.00 2010-11-29 19:23:00.000 333 712.21 9968.26 53007.98 88888.00 2010-11-29 19:24:00.000 333 710.36 9974.91 52998.09 88888.00 2010-11-29 19:25:00.000 333 708.73 9983.71 52991.39 88888.00 2010-11-29 19:26:00.000 333 706.83 9985.46 52994.77 88888.00 2010-11-29 19:27:00.000 333 704.34 10002.76 52979.23 88888.00 2010-11-29 19:28:00.000 333 698.70 10038.45 52939.49 88888.00 2010-11-29 19:29:00.000 333 694.64 10064.11 52925.88 88888.00 2010-11-29 19:30:00.000 333 696.29 10052.44 52966.57 88888.00 2010-11-29 19:31:00.000 333 694.86 10054.96 52975.46 88888.00 2010-11-29 19:32:00.000 333 691.80 10074.24 52959.29 88888.00 2010-11-29 19:33:00.000 333 689.48 10096.74 52942.73 88888.00 2010-11-29 19:34:00.000 333 689.80 10107.66 52956.10 88888.00 2010-11-29 19:35:00.000 333 689.53 10134.57 52948.59 88888.00 2010-11-29 19:36:00.000 333 689.82 10154.43 52946.09 88888.00 2010-11-29 19:37:00.000 333 689.72 10147.51 52965.49 88888.00 2010-11-29 19:38:00.000 333 690.14 10141.66 52972.45 88888.00 2010-11-29 19:39:00.000 333 690.71 10137.91 52977.21 88888.00 2010-11-29 19:40:00.000 333 692.50 10132.06 52988.65 88888.00 2010-11-29 19:41:00.000 333 692.56 10139.86 52982.32 88888.00 2010-11-29 19:42:00.000 333 692.51 10142.75 52988.16 88888.00 2010-11-29 19:43:00.000 333 693.03 10136.17 53005.49 88888.00 2010-11-29 19:44:00.000 333 693.38 10140.88 53008.10 88888.00 2010-11-29 19:45:00.000 333 693.75 10149.70 53005.43 88888.00 2010-11-29 19:46:00.000 333 692.10 10160.01 52998.35 88888.00 2010-11-29 19:47:00.000 333 691.09 10172.82 52989.95 88888.00 2010-11-29 19:48:00.000 333 690.84 10177.92 52994.36 88888.00 2010-11-29 19:49:00.000 333 691.42 10183.73 52996.30 88888.00 2010-11-29 19:50:00.000 333 692.19 10188.82 52995.42 88888.00 2010-11-29 19:51:00.000 333 692.43 10192.59 52995.79 88888.00 2010-11-29 19:52:00.000 333 692.95 10190.69 53007.75 88888.00 2010-11-29 19:53:00.000 333 694.67 10181.47 53026.41 88888.00 2010-11-29 19:54:00.000 333 695.84 10176.32 53031.17 88888.00 2010-11-29 19:55:00.000 333 695.55 10173.68 53028.91 88888.00 2010-11-29 19:56:00.000 333 695.06 10167.56 53034.12 88888.00 2010-11-29 19:57:00.000 333 694.69 10167.45 53036.13 88888.00 2010-11-29 19:58:00.000 333 694.50 10171.09 53035.93 88888.00 2010-11-29 19:59:00.000 333 693.66 10179.42 53028.18 88888.00 2010-11-29 20:00:00.000 333 693.33 10186.76 53023.36 88888.00 2010-11-29 20:01:00.000 333 691.87 10191.03 53020.04 88888.00 2010-11-29 20:02:00.000 333 690.56 10196.57 53013.90 88888.00 2010-11-29 20:03:00.000 333 689.77 10197.58 53016.99 88888.00 2010-11-29 20:04:00.000 333 689.50 10193.87 53027.26 88888.00 2010-11-29 20:05:00.000 333 689.28 10187.50 53037.56 88888.00 2010-11-29 20:06:00.000 333 689.03 10183.71 53041.73 88888.00 2010-11-29 20:07:00.000 333 688.47 10173.52 53054.26 88888.00 2010-11-29 20:08:00.000 333 688.82 10168.22 53060.79 88888.00 2010-11-29 20:09:00.000 333 689.51 10171.98 53056.40 88888.00 2010-11-29 20:10:00.000 333 689.85 10174.27 53055.97 88888.00 2010-11-29 20:11:00.000 333 690.79 10173.75 53060.28 88888.00 2010-11-29 20:12:00.000 333 691.82 10172.11 53064.05 88888.00 2010-11-29 20:13:00.000 333 692.06 10171.89 53062.97 88888.00 2010-11-29 20:14:00.000 333 692.51 10173.57 53059.61 88888.00 2010-11-29 20:15:00.000 333 693.23 10176.97 53054.28 88888.00 2010-11-29 20:16:00.000 333 693.66 10181.07 53050.52 88888.00 2010-11-29 20:17:00.000 333 693.13 10180.30 53053.12 88888.00 2010-11-29 20:18:00.000 333 692.67 10177.52 53055.95 88888.00 2010-11-29 20:19:00.000 333 691.40 10181.33 53048.89 88888.00 2010-11-29 20:20:00.000 333 689.79 10181.80 53047.20 88888.00 2010-11-29 20:21:00.000 333 688.80 10177.76 53051.47 88888.00 2010-11-29 20:22:00.000 333 688.54 10171.65 53059.06 88888.00 2010-11-29 20:23:00.000 333 688.81 10168.22 53062.62 88888.00 2010-11-29 20:24:00.000 333 689.16 10165.10 53066.20 88888.00 2010-11-29 20:25:00.000 333 689.47 10164.86 53065.59 88888.00 2010-11-29 20:26:00.000 333 690.23 10163.82 53068.44 88888.00 2010-11-29 20:27:00.000 333 691.13 10162.18 53071.33 88888.00 2010-11-29 20:28:00.000 333 691.26 10163.81 53068.77 88888.00 2010-11-29 20:29:00.000 333 691.52 10164.45 53068.07 88888.00 2010-11-29 20:30:00.000 333 691.40 10164.02 53068.56 88888.00 2010-11-29 20:31:00.000 333 691.34 10161.51 53070.96 88888.00 2010-11-29 20:32:00.000 333 691.65 10162.01 53069.97 88888.00 2010-11-29 20:33:00.000 333 692.37 10163.33 53069.19 88888.00 2010-11-29 20:34:00.000 333 693.33 10162.43 53071.09 88888.00 2010-11-29 20:35:00.000 333 693.95 10161.20 53072.53 88888.00 2010-11-29 20:36:00.000 333 694.42 10158.06 53075.48 88888.00 2010-11-29 20:37:00.000 333 694.62 10159.29 53072.75 88888.00 2010-11-29 20:38:00.000 333 694.66 10161.45 53069.62 88888.00 2010-11-29 20:39:00.000 333 694.41 10162.68 53067.73 88888.00 2010-11-29 20:40:00.000 333 694.26 10163.39 53066.71 88888.00 2010-11-29 20:41:00.000 333 693.92 10164.17 53065.53 88888.00 2010-11-29 20:42:00.000 333 693.49 10164.18 53065.94 88888.00 2010-11-29 20:43:00.000 333 693.13 10163.56 53066.85 88888.00 2010-11-29 20:44:00.000 333 692.90 10162.58 53068.70 88888.00 2010-11-29 20:45:00.000 333 692.87 10162.78 53069.40 88888.00 2010-11-29 20:46:00.000 333 692.92 10162.90 53071.02 88888.00 2010-11-29 20:47:00.000 333 692.99 10162.72 53072.57 88888.00 2010-11-29 20:48:00.000 333 693.20 10161.20 53074.87 88888.00 2010-11-29 20:49:00.000 333 693.49 10159.07 53077.17 88888.00 2010-11-29 20:50:00.000 333 693.67 10158.59 53077.21 88888.00 2010-11-29 20:51:00.000 333 694.01 10158.46 53077.76 88888.00 2010-11-29 20:52:00.000 333 694.08 10158.30 53077.90 88888.00 2010-11-29 20:53:00.000 333 694.07 10156.08 53079.69 88888.00 2010-11-29 20:54:00.000 333 694.04 10157.12 53077.13 88888.00 2010-11-29 20:55:00.000 333 693.78 10156.68 53076.35 88888.00 2010-11-29 20:56:00.000 333 693.87 10156.26 53075.40 88888.00 2010-11-29 20:57:00.000 333 694.03 10156.99 53073.57 88888.00 2010-11-29 20:58:00.000 333 694.06 10157.71 53072.31 88888.00 2010-11-29 20:59:00.000 333 694.23 10158.69 53071.74 88888.00 2010-11-29 21:00:00.000 333 694.54 10158.45 53072.86 88888.00 2010-11-29 21:01:00.000 333 694.69 10157.56 53074.32 88888.00 2010-11-29 21:02:00.000 333 694.90 10155.19 53076.42 88888.00 2010-11-29 21:03:00.000 333 695.07 10155.85 53075.34 88888.00 2010-11-29 21:04:00.000 333 694.91 10156.68 53074.08 88888.00 2010-11-29 21:05:00.000 333 694.67 10157.01 53073.20 88888.00 2010-11-29 21:06:00.000 333 694.52 10157.42 53072.16 88888.00 2010-11-29 21:07:00.000 333 694.28 10157.41 53071.86 88888.00 2010-11-29 21:08:00.000 333 694.09 10156.69 53072.69 88888.00 2010-11-29 21:09:00.000 333 693.92 10156.97 53072.63 88888.00 2010-11-29 21:10:00.000 333 693.71 10158.71 53071.47 88888.00 2010-11-29 21:11:00.000 333 693.68 10160.08 53070.86 88888.00 2010-11-29 21:12:00.000 333 693.64 10161.78 53069.58 88888.00 2010-11-29 21:13:00.000 333 693.54 10162.07 53069.58 88888.00 2010-11-29 21:14:00.000 333 693.49 10161.23 53070.82 88888.00 2010-11-29 21:15:00.000 333 693.39 10160.09 53071.92 88888.00 2010-11-29 21:16:00.000 333 693.35 10159.70 53072.18 88888.00 2010-11-29 21:17:00.000 333 693.39 10159.52 53072.75 88888.00 2010-11-29 21:18:00.000 333 693.50 10159.64 53073.06 88888.00 2010-11-29 21:19:00.000 333 693.69 10158.24 53074.93 88888.00 2010-11-29 21:20:00.000 333 693.89 10157.27 53075.91 88888.00 2010-11-29 21:21:00.000 333 694.18 10156.75 53076.19 88888.00 2010-11-29 21:22:00.000 333 694.17 10157.71 53075.48 88888.00 2010-11-29 21:23:00.000 333 694.17 10158.61 53074.18 88888.00 2010-11-29 21:24:00.000 333 694.14 10159.91 53072.79 88888.00 2010-11-29 21:25:00.000 333 694.19 10159.13 53073.49 88888.00 2010-11-29 21:26:00.000 333 694.32 10157.41 53075.07 88888.00 2010-11-29 21:27:00.000 333 694.35 10156.78 53074.48 88888.00 2010-11-29 21:28:00.000 333 694.41 10156.07 53073.97 88888.00 2010-11-29 21:29:00.000 333 694.40 10155.11 53073.97 88888.00 2010-11-29 21:30:00.000 333 694.36 10155.23 53073.22 88888.00 2010-11-29 21:31:00.000 333 694.21 10156.45 53071.65 88888.00 2010-11-29 21:32:00.000 333 694.18 10156.79 53071.31 88888.00 2010-11-29 21:33:00.000 333 694.23 10155.60 53072.49 88888.00 2010-11-29 21:34:00.000 333 694.34 10153.12 53074.60 88888.00 2010-11-29 21:35:00.000 333 694.25 10152.85 53073.75 88888.00 2010-11-29 21:36:00.000 333 694.10 10155.43 53070.90 88888.00 2010-11-29 21:37:00.000 333 693.88 10157.01 53069.95 88888.00 2010-11-29 21:38:00.000 333 693.77 10158.15 53069.11 88888.00 2010-11-29 21:39:00.000 333 694.02 10155.28 53072.49 88888.00 2010-11-29 21:40:00.000 333 694.05 10153.78 53073.40 88888.00 2010-11-29 21:41:00.000 333 693.94 10153.17 53073.59 88888.00 2010-11-29 21:42:00.000 333 693.73 10152.59 53074.16 88888.00 2010-11-29 21:43:00.000 333 693.86 10149.64 53076.74 88888.00 2010-11-29 21:44:00.000 333 694.14 10146.44 53080.00 88888.00 2010-11-29 21:45:00.000 333 694.43 10145.08 53081.14 88888.00 2010-11-29 21:46:00.000 333 694.59 10145.05 53080.73 88888.00 2010-11-29 21:47:00.000 333 694.89 10143.63 53081.50 88888.00 2010-11-29 21:48:00.000 333 694.99 10143.62 53080.87 88888.00 2010-11-29 21:49:00.000 333 695.19 10142.50 53081.16 88888.00 2010-11-29 21:50:00.000 333 695.38 10142.26 53080.87 88888.00 2010-11-29 21:51:00.000 333 695.56 10143.12 53078.80 88888.00 2010-11-29 21:52:00.000 333 695.68 10143.45 53077.64 88888.00 2010-11-29 21:53:00.000 333 695.66 10143.74 53076.21 88888.00 2010-11-29 21:54:00.000 333 695.57 10143.61 53075.32 88888.00 2010-11-29 21:55:00.000 333 695.45 10142.82 53075.30 88888.00 2010-11-29 21:56:00.000 333 695.36 10142.30 53075.15 88888.00 2010-11-29 21:57:00.000 333 695.44 10140.96 53075.50 88888.00 2010-11-29 21:58:00.000 333 695.60 10139.46 53076.03 88888.00 2010-11-29 21:59:00.000 333 695.78 10138.41 53075.76 88888.00 2010-11-29 22:00:00.000 333 695.98 10137.05 53076.13 88888.00 2010-11-29 22:01:00.000 333 696.11 10135.70 53075.78 88888.00 2010-11-29 22:02:00.000 333 696.17 10134.84 53075.15 88888.00 2010-11-29 22:03:00.000 333 696.35 10134.36 53074.60 88888.00 2010-11-29 22:04:00.000 333 696.25 10134.60 53073.06 88888.00 2010-11-29 22:05:00.000 333 696.00 10135.35 53071.21 88888.00 2010-11-29 22:06:00.000 333 695.73 10136.48 53069.15 88888.00 2010-11-29 22:07:00.000 333 695.54 10137.20 53067.97 88888.00 2010-11-29 22:08:00.000 333 695.36 10139.07 53066.08 88888.00 2010-11-29 22:09:00.000 333 695.00 10140.54 53065.10 88888.00 2010-11-29 22:10:00.000 333 694.78 10140.76 53065.51 88888.00 2010-11-29 22:11:00.000 333 694.65 10142.32 53064.49 88888.00 2010-11-29 22:12:00.000 333 694.61 10142.79 53064.76 88888.00 2010-11-29 22:13:00.000 333 694.71 10142.79 53064.98 88888.00 2010-11-29 22:14:00.000 333 694.68 10143.44 53064.80 88888.00 2010-11-29 22:15:00.000 333 694.67 10143.83 53064.70 88888.00 2010-11-29 22:16:00.000 333 694.51 10144.01 53064.98 88888.00 2010-11-29 22:17:00.000 333 694.45 10144.05 53065.51 88888.00 2010-11-29 22:18:00.000 333 694.65 10143.97 53066.34 88888.00 2010-11-29 22:19:00.000 333 694.90 10143.65 53067.08 88888.00 2010-11-29 22:20:00.000 333 695.23 10142.34 53068.20 88888.00 2010-11-29 22:21:00.000 333 695.48 10140.50 53068.81 88888.00 2010-11-29 22:22:00.000 333 695.58 10139.34 53068.70 88888.00 2010-11-29 22:23:00.000 333 695.45 10140.72 53066.24 88888.00 2010-11-29 22:24:00.000 333 695.53 10140.15 53067.14 88888.00 2010-11-29 22:25:00.000 333 695.57 10139.08 53067.83 88888.00 2010-11-29 22:26:00.000 333 695.63 10138.12 53068.87 88888.00 2010-11-29 22:27:00.000 333 695.64 10137.53 53069.23 88888.00 2010-11-29 22:28:00.000 333 695.48 10137.26 53069.42 88888.00 2010-11-29 22:29:00.000 333 695.28 10137.40 53068.75 88888.00 2010-11-29 22:30:00.000 333 695.35 10137.54 53068.38 88888.00 2010-11-29 22:31:00.000 333 695.22 10138.52 53067.65 88888.00 2010-11-29 22:32:00.000 333 695.20 10139.49 53067.16 88888.00 2010-11-29 22:33:00.000 333 695.37 10139.09 53067.91 88888.00 2010-11-29 22:34:00.000 333 695.36 10139.05 53067.65 88888.00 2010-11-29 22:35:00.000 333 695.22 10138.88 53067.06 88888.00 2010-11-29 22:36:00.000 333 695.15 10139.71 53066.02 88888.00 2010-11-29 22:37:00.000 333 695.26 10139.80 53065.69 88888.00 2010-11-29 22:38:00.000 333 695.57 10137.55 53067.34 88888.00 2010-11-29 22:39:00.000 333 695.90 10133.96 53069.54 88888.00 2010-11-29 22:40:00.000 333 696.03 10129.93 53072.08 88888.00 2010-11-29 22:41:00.000 333 696.04 10127.98 53072.24 88888.00 2010-11-29 22:42:00.000 333 696.11 10127.68 53071.49 88888.00 2010-11-29 22:43:00.000 333 695.87 10129.83 53068.46 88888.00 2010-11-29 22:44:00.000 333 695.65 10132.28 53065.88 88888.00 2010-11-29 22:45:00.000 333 695.68 10133.91 53064.82 88888.00 2010-11-29 22:46:00.000 333 695.66 10134.15 53064.55 88888.00 2010-11-29 22:47:00.000 333 695.68 10134.66 53064.55 88888.00 2010-11-29 22:48:00.000 333 695.48 10134.45 53063.80 88888.00 2010-11-29 22:49:00.000 333 695.54 10134.64 53062.83 88888.00 2010-11-29 22:50:00.000 333 695.86 10132.39 53064.21 88888.00 2010-11-29 22:51:00.000 333 696.13 10128.84 53066.28 88888.00 2010-11-29 22:52:00.000 333 696.06 10128.47 53064.45 88888.00 2010-11-29 22:53:00.000 333 695.89 10130.01 53061.95 88888.00 2010-11-29 22:54:00.000 333 695.67 10130.15 53060.89 88888.00 2010-11-29 22:55:00.000 333 695.01 10134.24 53056.76 88888.00 2010-11-29 22:56:00.000 333 694.58 10136.71 53055.50 88888.00 2010-11-29 22:57:00.000 333 694.68 10136.85 53057.43 88888.00 2010-11-29 22:58:00.000 333 695.13 10134.40 53061.42 88888.00 2010-11-29 22:59:00.000 333 695.77 10129.23 53066.79 88888.00 2010-11-29 23:00:00.000 333 696.32 10125.16 53069.68 88888.00 2010-11-29 23:01:00.000 333 696.70 10123.69 53069.60 88888.00 2010-11-29 23:02:00.000 333 697.06 10123.17 53069.34 88888.00 2010-11-29 23:03:00.000 333 697.40 10122.47 53069.64 88888.00 2010-11-29 23:04:00.000 333 697.44 10122.01 53069.03 88888.00 2010-11-29 23:05:00.000 333 696.75 10126.83 53062.83 88888.00 2010-11-29 23:06:00.000 333 696.23 10131.00 53059.37 88888.00 2010-11-29 23:07:00.000 333 696.07 10131.28 53060.36 88888.00 2010-11-29 23:08:00.000 333 695.99 10130.89 53060.95 88888.00 2010-11-29 23:09:00.000 333 695.88 10132.55 53059.53 88888.00 2010-11-29 23:10:00.000 333 695.62 10135.09 53057.82 88888.00 2010-11-29 23:11:00.000 333 695.55 10138.00 53055.50 88888.00 2010-11-29 23:12:00.000 333 695.48 10138.97 53055.83 88888.00 2010-11-29 23:13:00.000 333 695.42 10138.54 53056.52 88888.00 2010-11-29 23:14:00.000 333 695.48 10137.12 53058.63 88888.00 2010-11-29 23:15:00.000 333 695.62 10135.54 53060.77 88888.00 2010-11-29 23:16:00.000 333 695.88 10134.22 53061.95 88888.00 2010-11-29 23:17:00.000 333 696.26 10132.38 53063.62 88888.00 2010-11-29 23:18:00.000 333 696.29 10132.18 53063.50 88888.00 2010-11-29 23:19:00.000 333 696.28 10132.79 53062.03 88888.00 2010-11-29 23:20:00.000 333 695.96 10135.24 53059.31 88888.00 2010-11-29 23:21:00.000 333 695.92 10134.88 53060.08 88888.00 2010-11-29 23:22:00.000 333 696.02 10133.60 53061.67 88888.00 2010-11-29 23:23:00.000 333 695.86 10133.96 53060.67 88888.00 2010-11-29 23:24:00.000 333 695.87 10134.16 53060.40 88888.00 2010-11-29 23:25:00.000 333 695.85 10133.69 53060.71 88888.00 2010-11-29 23:26:00.000 333 695.78 10132.45 53061.46 88888.00 2010-11-29 23:27:00.000 333 695.73 10132.26 53061.58 88888.00 2010-11-29 23:28:00.000 333 695.58 10132.89 53060.59 88888.00 2010-11-29 23:29:00.000 333 695.54 10133.32 53060.38 88888.00 2010-11-29 23:30:00.000 333 695.46 10134.56 53059.63 88888.00 2010-11-29 23:31:00.000 333 695.54 10134.50 53060.18 88888.00 2010-11-29 23:32:00.000 333 695.51 10135.39 53059.26 88888.00 2010-11-29 23:33:00.000 333 695.36 10136.42 53058.43 88888.00 2010-11-29 23:34:00.000 333 695.37 10134.80 53060.22 88888.00 2010-11-29 23:35:00.000 333 695.64 10132.20 53062.15 88888.00 2010-11-29 23:36:00.000 333 695.46 10132.38 53060.20 88888.00 2010-11-29 23:37:00.000 333 695.44 10132.91 53058.63 88888.00 2010-11-29 23:38:00.000 333 695.68 10130.74 53060.00 88888.00 2010-11-29 23:39:00.000 333 695.95 10128.51 53060.93 88888.00 2010-11-29 23:40:00.000 333 696.26 10126.69 53061.85 88888.00 2010-11-29 23:41:00.000 333 696.43 10124.07 53062.64 88888.00 2010-11-29 23:42:00.000 333 696.53 10122.20 53062.34 88888.00 2010-11-29 23:43:00.000 333 696.45 10120.20 53061.89 88888.00 2010-11-29 23:44:00.000 333 696.49 10120.18 53059.24 88888.00 2010-11-29 23:45:00.000 333 696.35 10119.98 53058.84 88888.00 2010-11-29 23:46:00.000 333 696.16 10119.68 53058.65 88888.00 2010-11-29 23:47:00.000 333 696.22 10120.56 53057.76 88888.00 2010-11-29 23:48:00.000 333 696.22 10119.67 53059.35 88888.00 2010-11-29 23:49:00.000 333 696.20 10120.42 53058.27 88888.00 2010-11-29 23:50:00.000 333 696.41 10120.22 53059.31 88888.00 2010-11-29 23:51:00.000 333 696.56 10119.39 53060.83 88888.00 2010-11-29 23:52:00.000 333 696.72 10118.44 53063.13 88888.00 2010-11-29 23:53:00.000 333 697.00 10117.53 53063.92 88888.00 2010-11-29 23:54:00.000 333 697.19 10118.64 53062.50 88888.00 2010-11-29 23:55:00.000 333 697.27 10119.99 53061.46 88888.00 2010-11-29 23:56:00.000 333 697.23 10118.50 53063.68 88888.00 2010-11-29 23:57:00.000 333 696.95 10119.16 53061.60 88888.00 2010-11-29 23:58:00.000 333 697.20 10120.00 53060.99 88888.00 2010-11-29 23:59:00.000 333 698.34 10116.54 53065.27 88888.00