Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-26 00:00:00.000 330 693.44 10151.28 53060.24 88888.00 2010-11-26 00:01:00.000 330 693.42 10151.07 53060.10 88888.00 2010-11-26 00:02:00.000 330 693.31 10151.60 53059.22 88888.00 2010-11-26 00:03:00.000 330 693.20 10151.41 53058.94 88888.00 2010-11-26 00:04:00.000 330 693.23 10151.88 53058.88 88888.00 2010-11-26 00:05:00.000 330 693.05 10152.35 53058.11 88888.00 2010-11-26 00:06:00.000 330 692.90 10153.05 53057.54 88888.00 2010-11-26 00:07:00.000 330 692.96 10152.63 53058.31 88888.00 2010-11-26 00:08:00.000 330 693.00 10153.26 53058.00 88888.00 2010-11-26 00:09:00.000 330 693.19 10152.94 53058.53 88888.00 2010-11-26 00:10:00.000 330 693.11 10153.53 53057.80 88888.00 2010-11-26 00:11:00.000 330 693.09 10154.28 53057.84 88888.00 2010-11-26 00:12:00.000 330 693.24 10153.17 53058.72 88888.00 2010-11-26 00:13:00.000 330 693.24 10153.57 53058.39 88888.00 2010-11-26 00:14:00.000 330 693.08 10154.36 53057.84 88888.00 2010-11-26 00:15:00.000 330 693.06 10154.22 53057.82 88888.00 2010-11-26 00:16:00.000 330 692.92 10154.19 53057.76 88888.00 2010-11-26 00:17:00.000 330 692.77 10154.45 53057.98 88888.00 2010-11-26 00:18:00.000 330 692.77 10154.33 53058.98 88888.00 2010-11-26 00:19:00.000 330 692.77 10154.01 53059.55 88888.00 2010-11-26 00:20:00.000 330 692.79 10154.25 53059.71 88888.00 2010-11-26 00:21:00.000 330 692.90 10154.25 53060.04 88888.00 2010-11-26 00:22:00.000 330 692.92 10154.07 53060.49 88888.00 2010-11-26 00:23:00.000 330 692.98 10154.52 53061.46 88888.00 2010-11-26 00:24:00.000 330 693.06 10154.58 53061.97 88888.00 2010-11-26 00:25:00.000 330 693.09 10154.83 53061.99 88888.00 2010-11-26 00:26:00.000 330 693.06 10155.01 53062.17 88888.00 2010-11-26 00:27:00.000 330 693.13 10155.05 53062.70 88888.00 2010-11-26 00:28:00.000 330 693.07 10155.01 53063.09 88888.00 2010-11-26 00:29:00.000 330 692.93 10155.64 53062.85 88888.00 2010-11-26 00:30:00.000 330 692.94 10156.21 53062.89 88888.00 2010-11-26 00:31:00.000 330 692.94 10156.92 53062.32 88888.00 2010-11-26 00:32:00.000 330 692.82 10157.49 53061.97 88888.00 2010-11-26 00:33:00.000 330 692.61 10158.23 53061.52 88888.00 2010-11-26 00:34:00.000 330 692.53 10158.94 53061.30 88888.00 2010-11-26 00:35:00.000 330 692.38 10159.65 53060.99 88888.00 2010-11-26 00:36:00.000 330 692.32 10159.79 53060.89 88888.00 2010-11-26 00:37:00.000 330 692.18 10159.14 53061.58 88888.00 2010-11-26 00:38:00.000 330 692.13 10158.28 53063.07 88888.00 2010-11-26 00:39:00.000 330 692.32 10156.66 53065.19 88888.00 2010-11-26 00:40:00.000 330 692.44 10156.11 53066.06 88888.00 2010-11-26 00:41:00.000 330 692.42 10156.13 53066.73 88888.00 2010-11-26 00:42:00.000 330 692.57 10154.37 53067.93 88888.00 2010-11-26 00:43:00.000 330 692.42 10155.01 53066.16 88888.00 2010-11-26 00:44:00.000 330 692.53 10155.55 53066.28 88888.00 2010-11-26 00:45:00.000 330 692.45 10155.05 53066.55 88888.00 2010-11-26 00:46:00.000 330 692.64 10153.98 53068.34 88888.00 2010-11-26 00:47:00.000 330 692.46 10153.65 53068.40 88888.00 2010-11-26 00:48:00.000 330 692.61 10154.16 53068.77 88888.00 2010-11-26 00:49:00.000 330 692.57 10154.26 53068.18 88888.00 2010-11-26 00:50:00.000 330 692.68 10153.90 53068.20 88888.00 2010-11-26 00:51:00.000 330 692.50 10154.06 53067.12 88888.00 2010-11-26 00:52:00.000 330 692.36 10154.44 53066.65 88888.00 2010-11-26 00:53:00.000 330 692.31 10154.16 53067.10 88888.00 2010-11-26 00:54:00.000 330 692.46 10153.16 53068.07 88888.00 2010-11-26 00:55:00.000 330 692.66 10153.01 53068.99 88888.00 2010-11-26 00:56:00.000 330 692.81 10152.64 53069.58 88888.00 2010-11-26 00:57:00.000 330 692.98 10152.24 53069.82 88888.00 2010-11-26 00:58:00.000 330 693.02 10152.93 53068.60 88888.00 2010-11-26 00:59:00.000 330 692.92 10153.73 53067.28 88888.00 2010-11-26 01:00:00.000 330 692.95 10153.34 53067.63 88888.00 2010-11-26 01:01:00.000 330 692.85 10153.13 53067.42 88888.00 2010-11-26 01:02:00.000 330 692.74 10152.66 53067.63 88888.00 2010-11-26 01:03:00.000 330 692.56 10152.11 53067.30 88888.00 2010-11-26 01:04:00.000 330 692.49 10152.45 53067.06 88888.00 2010-11-26 01:05:00.000 330 692.21 10152.75 53065.86 88888.00 2010-11-26 01:06:00.000 330 691.93 10152.39 53065.53 88888.00 2010-11-26 01:07:00.000 330 691.71 10151.94 53065.45 88888.00 2010-11-26 01:08:00.000 330 691.66 10151.67 53064.78 88888.00 2010-11-26 01:09:00.000 330 691.63 10150.84 53065.00 88888.00 2010-11-26 01:10:00.000 330 691.65 10151.41 53064.55 88888.00 2010-11-26 01:11:00.000 330 691.70 10151.21 53064.35 88888.00 2010-11-26 01:12:00.000 330 691.84 10151.60 53063.74 88888.00 2010-11-26 01:13:00.000 330 691.88 10152.56 53062.68 88888.00 2010-11-26 01:14:00.000 330 691.87 10152.94 53061.85 88888.00 2010-11-26 01:15:00.000 330 691.87 10153.59 53060.59 88888.00 2010-11-26 01:16:00.000 330 691.81 10154.69 53060.22 88888.00 2010-11-26 01:17:00.000 330 691.82 10155.24 53059.65 88888.00 2010-11-26 01:18:00.000 330 691.74 10154.87 53059.59 88888.00 2010-11-26 01:19:00.000 330 691.78 10154.57 53060.18 88888.00 2010-11-26 01:20:00.000 330 691.76 10153.96 53060.85 88888.00 2010-11-26 01:21:00.000 330 691.75 10153.26 53060.93 88888.00 2010-11-26 01:22:00.000 330 691.83 10152.64 53061.54 88888.00 2010-11-26 01:23:00.000 330 691.79 10152.84 53061.30 88888.00 2010-11-26 01:24:00.000 330 691.86 10153.27 53061.54 88888.00 2010-11-26 01:25:00.000 330 692.09 10153.44 53062.15 88888.00 2010-11-26 01:26:00.000 330 692.44 10153.61 53062.70 88888.00 2010-11-26 01:27:00.000 330 692.69 10153.56 53062.89 88888.00 2010-11-26 01:28:00.000 330 692.81 10153.56 53063.01 88888.00 2010-11-26 01:29:00.000 330 692.94 10154.17 53062.83 88888.00 2010-11-26 01:30:00.000 330 693.10 10154.40 53062.70 88888.00 2010-11-26 01:31:00.000 330 693.06 10155.19 53062.21 88888.00 2010-11-26 01:32:00.000 330 692.86 10155.76 53060.91 88888.00 2010-11-26 01:33:00.000 330 692.66 10156.53 53060.22 88888.00 2010-11-26 01:34:00.000 330 692.30 10157.45 53058.84 88888.00 2010-11-26 01:35:00.000 330 691.91 10157.95 53057.62 88888.00 2010-11-26 01:36:00.000 330 691.62 10157.70 53057.39 88888.00 2010-11-26 01:37:00.000 330 691.49 10157.00 53058.43 88888.00 2010-11-26 01:38:00.000 330 691.57 10155.92 53060.36 88888.00 2010-11-26 01:39:00.000 330 691.99 10154.51 53063.33 88888.00 2010-11-26 01:40:00.000 330 692.46 10153.35 53065.61 88888.00 2010-11-26 01:41:00.000 330 692.79 10153.17 53065.92 88888.00 2010-11-26 01:42:00.000 330 692.93 10153.91 53064.90 88888.00 2010-11-26 01:43:00.000 330 692.92 10155.50 53063.17 88888.00 2010-11-26 01:44:00.000 330 692.73 10156.14 53061.65 88888.00 2010-11-26 01:45:00.000 330 692.59 10155.85 53060.97 88888.00 2010-11-26 01:46:00.000 330 692.57 10156.18 53061.36 88888.00 2010-11-26 01:47:00.000 330 692.50 10156.34 53061.50 88888.00 2010-11-26 01:48:00.000 330 692.44 10157.60 53060.89 88888.00 2010-11-26 01:49:00.000 330 692.23 10157.79 53060.14 88888.00 2010-11-26 01:50:00.000 330 692.18 10157.65 53060.18 88888.00 2010-11-26 01:51:00.000 330 692.16 10156.76 53062.11 88888.00 2010-11-26 01:52:00.000 330 692.20 10155.88 53063.62 88888.00 2010-11-26 01:53:00.000 330 692.28 10156.09 53064.05 88888.00 2010-11-26 01:54:00.000 330 692.19 10156.59 53063.44 88888.00 2010-11-26 01:55:00.000 330 692.23 10157.12 53063.52 88888.00 2010-11-26 01:56:00.000 330 692.19 10157.41 53063.07 88888.00 2010-11-26 01:57:00.000 330 692.16 10157.69 53062.70 88888.00 2010-11-26 01:58:00.000 330 692.04 10157.26 53062.87 88888.00 2010-11-26 01:59:00.000 330 692.01 10157.50 53062.80 88888.00 2010-11-26 02:00:00.000 330 692.02 10158.26 53062.50 88888.00 2010-11-26 02:01:00.000 330 691.82 10158.41 53061.83 88888.00 2010-11-26 02:02:00.000 330 691.79 10157.86 53062.60 88888.00 2010-11-26 02:03:00.000 330 691.91 10157.52 53064.17 88888.00 2010-11-26 02:04:00.000 330 692.20 10157.10 53065.73 88888.00 2010-11-26 02:05:00.000 330 692.22 10156.92 53065.39 88888.00 2010-11-26 02:06:00.000 330 692.41 10156.58 53066.12 88888.00 2010-11-26 02:07:00.000 330 692.58 10155.83 53067.40 88888.00 2010-11-26 02:08:00.000 330 692.54 10155.83 53067.02 88888.00 2010-11-26 02:09:00.000 330 692.74 10155.67 53067.36 88888.00 2010-11-26 02:10:00.000 330 692.70 10156.00 53066.20 88888.00 2010-11-26 02:11:00.000 330 692.79 10155.76 53066.71 88888.00 2010-11-26 02:12:00.000 330 692.88 10156.10 53067.46 88888.00 2010-11-26 02:13:00.000 330 692.77 10156.18 53066.89 88888.00 2010-11-26 02:14:00.000 330 692.62 10156.83 53065.31 88888.00 2010-11-26 02:15:00.000 330 692.73 10157.06 53065.31 88888.00 2010-11-26 02:16:00.000 330 692.70 10158.07 53065.23 88888.00 2010-11-26 02:17:00.000 330 692.64 10158.30 53064.82 88888.00 2010-11-26 02:18:00.000 330 692.54 10158.48 53064.17 88888.00 2010-11-26 02:19:00.000 330 692.60 10158.46 53064.51 88888.00 2010-11-26 02:20:00.000 330 692.52 10157.93 53065.27 88888.00 2010-11-26 02:21:00.000 330 692.30 10158.59 53065.00 88888.00 2010-11-26 02:22:00.000 330 691.91 10159.54 53063.07 88888.00 2010-11-26 02:23:00.000 330 691.54 10160.11 53060.89 88888.00 2010-11-26 02:24:00.000 330 691.08 10161.02 53058.53 88888.00 2010-11-26 02:25:00.000 330 690.47 10162.02 53056.44 88888.00 2010-11-26 02:26:00.000 330 690.09 10162.60 53056.31 88888.00 2010-11-26 02:27:00.000 330 689.84 10163.26 53055.28 88888.00 2010-11-26 02:28:00.000 330 689.81 10162.98 53055.50 88888.00 2010-11-26 02:29:00.000 330 689.89 10161.68 53058.19 88888.00 2010-11-26 02:30:00.000 330 690.19 10159.16 53062.58 88888.00 2010-11-26 02:31:00.000 330 690.77 10157.75 53066.08 88888.00 2010-11-26 02:32:00.000 330 691.53 10155.74 53069.72 88888.00 2010-11-26 02:33:00.000 330 691.98 10154.72 53070.72 88888.00 2010-11-26 02:34:00.000 330 692.05 10155.27 53069.58 88888.00 2010-11-26 02:35:00.000 330 691.96 10156.42 53067.34 88888.00 2010-11-26 02:36:00.000 330 691.89 10158.17 53063.68 88888.00 2010-11-26 02:37:00.000 330 691.91 10159.64 53061.67 88888.00 2010-11-26 02:38:00.000 330 691.80 10159.43 53061.58 88888.00 2010-11-26 02:39:00.000 330 691.90 10158.19 53063.23 88888.00 2010-11-26 02:40:00.000 330 692.00 10158.24 53064.19 88888.00 2010-11-26 02:41:00.000 330 691.87 10158.03 53064.15 88888.00 2010-11-26 02:42:00.000 330 691.88 10157.85 53065.02 88888.00 2010-11-26 02:43:00.000 330 691.98 10157.60 53066.14 88888.00 2010-11-26 02:44:00.000 330 692.23 10156.72 53067.50 88888.00 2010-11-26 02:45:00.000 330 692.37 10155.83 53068.38 88888.00 2010-11-26 02:46:00.000 330 692.66 10156.83 53069.09 88888.00 2010-11-26 02:47:00.000 330 692.65 10157.60 53068.38 88888.00 2010-11-26 02:48:00.000 330 692.64 10157.77 53067.83 88888.00 2010-11-26 02:49:00.000 330 692.64 10158.42 53066.75 88888.00 2010-11-26 02:50:00.000 330 692.71 10159.42 53065.65 88888.00 2010-11-26 02:51:00.000 330 692.57 10160.29 53064.49 88888.00 2010-11-26 02:52:00.000 330 692.27 10159.63 53064.68 88888.00 2010-11-26 02:53:00.000 330 692.19 10159.73 53063.88 88888.00 2010-11-26 02:54:00.000 330 692.38 10159.94 53064.47 88888.00 2010-11-26 02:55:00.000 330 692.40 10159.92 53065.23 88888.00 2010-11-26 02:56:00.000 330 692.04 10159.93 53064.37 88888.00 2010-11-26 02:57:00.000 330 691.89 10160.04 53064.37 88888.00 2010-11-26 02:58:00.000 330 692.04 10160.52 53065.12 88888.00 2010-11-26 02:59:00.000 330 692.10 10160.44 53065.02 88888.00 2010-11-26 03:00:00.000 330 691.91 10159.58 53065.53 88888.00 2010-11-26 03:01:00.000 330 692.04 10157.95 53067.97 88888.00 2010-11-26 03:02:00.000 330 692.30 10158.85 53068.48 88888.00 2010-11-26 03:03:00.000 330 692.26 10158.59 53067.59 88888.00 2010-11-26 03:04:00.000 330 692.11 10157.51 53067.77 88888.00 2010-11-26 03:05:00.000 330 692.02 10157.50 53067.57 88888.00 2010-11-26 03:06:00.000 330 692.36 10158.43 53068.14 88888.00 2010-11-26 03:07:00.000 330 692.34 10159.93 53066.53 88888.00 2010-11-26 03:08:00.000 330 692.00 10160.21 53064.82 88888.00 2010-11-26 03:09:00.000 330 691.73 10159.14 53064.64 88888.00 2010-11-26 03:10:00.000 330 691.97 10158.87 53065.84 88888.00 2010-11-26 03:11:00.000 330 692.15 10158.28 53067.55 88888.00 2010-11-26 03:12:00.000 330 692.18 10158.67 53067.34 88888.00 2010-11-26 03:13:00.000 330 692.00 10159.03 53066.24 88888.00 2010-11-26 03:14:00.000 330 692.01 10160.15 53064.76 88888.00 2010-11-26 03:15:00.000 330 692.00 10159.66 53064.09 88888.00 2010-11-26 03:16:00.000 330 692.11 10159.58 53065.31 88888.00 2010-11-26 03:17:00.000 330 692.23 10159.06 53067.30 88888.00 2010-11-26 03:18:00.000 330 692.08 10158.05 53067.18 88888.00 2010-11-26 03:19:00.000 330 692.17 10156.80 53067.97 88888.00 2010-11-26 03:20:00.000 330 692.34 10154.73 53070.68 88888.00 2010-11-26 03:21:00.000 330 692.44 10152.39 53072.35 88888.00 2010-11-26 03:22:00.000 330 692.80 10151.08 53073.61 88888.00 2010-11-26 03:23:00.000 330 693.12 10152.49 53072.10 88888.00 2010-11-26 03:24:00.000 330 693.21 10153.96 53068.70 88888.00 2010-11-26 03:25:00.000 330 692.96 10155.11 53067.00 88888.00 2010-11-26 03:26:00.000 330 692.73 10155.53 53067.34 88888.00 2010-11-26 03:27:00.000 330 693.05 10157.84 53067.32 88888.00 2010-11-26 03:28:00.000 330 693.02 10162.42 53062.95 88888.00 2010-11-26 03:29:00.000 330 692.06 10163.20 53058.39 88888.00 2010-11-26 03:30:00.000 330 691.27 10159.62 53059.90 88888.00 2010-11-26 03:31:00.000 330 692.09 10158.85 53064.76 88888.00 2010-11-26 03:32:00.000 330 692.71 10161.39 53065.08 88888.00 2010-11-26 03:33:00.000 330 692.48 10162.75 53062.66 88888.00 2010-11-26 03:34:00.000 330 691.70 10161.62 53062.19 88888.00 2010-11-26 03:35:00.000 330 691.95 10161.39 53063.37 88888.00 2010-11-26 03:36:00.000 330 692.48 10162.54 53064.62 88888.00 2010-11-26 03:37:00.000 330 692.44 10161.36 53065.69 88888.00 2010-11-26 03:38:00.000 330 692.70 10157.99 53070.96 88888.00 2010-11-26 03:39:00.000 330 693.18 10156.76 53073.22 88888.00 2010-11-26 03:40:00.000 330 693.69 10158.61 53071.59 88888.00 2010-11-26 03:41:00.000 330 693.36 10159.54 53069.27 88888.00 2010-11-26 03:42:00.000 330 692.94 10159.04 53069.64 88888.00 2010-11-26 03:43:00.000 330 693.17 10157.88 53071.72 88888.00 2010-11-26 03:44:00.000 330 693.00 10159.26 53068.36 88888.00 2010-11-26 03:45:00.000 330 692.56 10160.88 53065.12 88888.00 2010-11-26 03:46:00.000 330 692.16 10161.56 53064.53 88888.00 2010-11-26 03:47:00.000 330 692.10 10159.89 53066.67 88888.00 2010-11-26 03:48:00.000 330 691.89 10159.41 53067.24 88888.00 2010-11-26 03:49:00.000 330 691.70 10159.00 53067.50 88888.00 2010-11-26 03:50:00.000 330 691.59 10157.39 53068.38 88888.00 2010-11-26 03:51:00.000 330 692.01 10157.20 53070.37 88888.00 2010-11-26 03:52:00.000 330 692.34 10158.71 53070.37 88888.00 2010-11-26 03:53:00.000 330 692.11 10157.47 53069.52 88888.00 2010-11-26 03:54:00.000 330 692.28 10157.51 53070.64 88888.00 2010-11-26 03:55:00.000 330 692.23 10157.31 53069.97 88888.00 2010-11-26 03:56:00.000 330 692.66 10157.81 53070.88 88888.00 2010-11-26 03:57:00.000 330 692.71 10159.68 53068.73 88888.00 2010-11-26 03:58:00.000 330 692.49 10159.94 53066.71 88888.00 2010-11-26 03:59:00.000 330 692.11 10158.93 53066.39 88888.00 2010-11-26 04:00:00.000 330 692.43 10158.88 53068.95 88888.00 2010-11-26 04:01:00.000 330 692.50 10158.70 53068.48 88888.00 2010-11-26 04:02:00.000 330 692.41 10158.33 53067.71 88888.00 2010-11-26 04:03:00.000 330 692.31 10159.71 53067.36 88888.00 2010-11-26 04:04:00.000 330 692.25 10160.99 53065.25 88888.00 2010-11-26 04:05:00.000 330 692.13 10161.05 53064.07 88888.00 2010-11-26 04:06:00.000 330 692.10 10160.27 53065.86 88888.00 2010-11-26 04:07:00.000 330 691.91 10158.70 53067.28 88888.00 2010-11-26 04:08:00.000 330 692.13 10157.71 53070.17 88888.00 2010-11-26 04:09:00.000 330 692.38 10159.77 53068.18 88888.00 2010-11-26 04:10:00.000 330 692.39 10161.81 53066.10 88888.00 2010-11-26 04:11:00.000 330 691.82 10162.60 53063.27 88888.00 2010-11-26 04:12:00.000 330 692.08 10161.62 53066.77 88888.00 2010-11-26 04:13:00.000 330 691.84 10159.94 53067.30 88888.00 2010-11-26 04:14:00.000 330 692.15 10159.26 53069.27 88888.00 2010-11-26 04:15:00.000 330 692.23 10159.20 53069.56 88888.00 2010-11-26 04:16:00.000 330 692.33 10159.61 53069.44 88888.00 2010-11-26 04:17:00.000 330 692.22 10161.95 53067.34 88888.00 2010-11-26 04:18:00.000 330 691.85 10163.36 53063.74 88888.00 2010-11-26 04:19:00.000 330 691.34 10162.10 53062.74 88888.00 2010-11-26 04:20:00.000 330 691.34 10159.34 53066.77 88888.00 2010-11-26 04:21:00.000 330 692.04 10156.91 53072.53 88888.00 2010-11-26 04:22:00.000 330 692.30 10158.26 53071.47 88888.00 2010-11-26 04:23:00.000 330 692.37 10159.71 53069.97 88888.00 2010-11-26 04:24:00.000 330 691.75 10160.85 53066.75 88888.00 2010-11-26 04:25:00.000 330 691.86 10161.59 53066.24 88888.00 2010-11-26 04:26:00.000 330 691.81 10161.40 53066.02 88888.00 2010-11-26 04:27:00.000 330 691.89 10161.49 53066.16 88888.00 2010-11-26 04:28:00.000 330 691.90 10162.06 53066.61 88888.00 2010-11-26 04:29:00.000 330 691.58 10161.05 53067.00 88888.00 2010-11-26 04:30:00.000 330 691.64 10160.00 53069.48 88888.00 2010-11-26 04:31:00.000 330 691.75 10161.38 53068.75 88888.00 2010-11-26 04:32:00.000 330 691.50 10161.19 53067.10 88888.00 2010-11-26 04:33:00.000 330 691.71 10160.32 53068.97 88888.00 2010-11-26 04:34:00.000 330 691.83 10160.35 53069.88 88888.00 2010-11-26 04:35:00.000 330 691.86 10160.90 53069.29 88888.00 2010-11-26 04:36:00.000 330 692.03 10161.51 53069.84 88888.00 2010-11-26 04:37:00.000 330 692.22 10161.94 53069.91 88888.00 2010-11-26 04:38:00.000 330 692.17 10161.43 53070.23 88888.00 2010-11-26 04:39:00.000 330 692.53 10161.40 53072.39 88888.00 2010-11-26 04:40:00.000 330 692.25 10162.15 53069.88 88888.00 2010-11-26 04:41:00.000 330 691.98 10162.65 53067.73 88888.00 2010-11-26 04:42:00.000 330 691.81 10162.44 53067.85 88888.00 2010-11-26 04:43:00.000 330 692.18 10161.56 53071.09 88888.00 2010-11-26 04:44:00.000 330 691.97 10161.16 53070.88 88888.00 2010-11-26 04:45:00.000 330 692.50 10161.00 53073.22 88888.00 2010-11-26 04:46:00.000 330 692.03 10162.14 53069.17 88888.00 2010-11-26 04:47:00.000 330 691.96 10163.83 53067.10 88888.00 2010-11-26 04:48:00.000 330 691.72 10163.17 53067.16 88888.00 2010-11-26 04:49:00.000 330 691.72 10160.55 53070.60 88888.00 2010-11-26 04:50:00.000 330 691.89 10159.80 53072.14 88888.00 2010-11-26 04:51:00.000 330 692.39 10160.85 53072.90 88888.00 2010-11-26 04:52:00.000 330 692.44 10161.81 53071.70 88888.00 2010-11-26 04:53:00.000 330 691.88 10161.41 53069.50 88888.00 2010-11-26 04:54:00.000 330 691.97 10161.10 53071.25 88888.00 2010-11-26 04:55:00.000 330 692.41 10161.85 53071.61 88888.00 2010-11-26 04:56:00.000 330 692.57 10161.53 53072.16 88888.00 2010-11-26 04:57:00.000 330 692.26 10161.91 53071.11 88888.00 2010-11-26 04:58:00.000 330 692.21 10161.27 53071.35 88888.00 2010-11-26 04:59:00.000 330 692.62 10160.74 53073.30 88888.00 2010-11-26 05:00:00.000 330 692.59 10161.49 53071.90 88888.00 2010-11-26 05:01:00.000 330 692.36 10162.68 53068.91 88888.00 2010-11-26 05:02:00.000 330 692.06 10162.57 53067.91 88888.00 2010-11-26 05:03:00.000 330 692.09 10161.13 53070.70 88888.00 2010-11-26 05:04:00.000 330 692.29 10160.64 53072.37 88888.00 2010-11-26 05:05:00.000 330 692.60 10160.74 53072.61 88888.00 2010-11-26 05:06:00.000 330 692.40 10160.79 53071.13 88888.00 2010-11-26 05:07:00.000 330 692.21 10160.68 53071.23 88888.00 2010-11-26 05:08:00.000 330 692.44 10160.45 53072.83 88888.00 2010-11-26 05:09:00.000 330 692.85 10160.25 53074.22 88888.00 2010-11-26 05:10:00.000 330 693.02 10162.31 53071.61 88888.00 2010-11-26 05:11:00.000 330 692.54 10163.26 53067.85 88888.00 2010-11-26 05:12:00.000 330 692.06 10162.33 53067.93 88888.00 2010-11-26 05:13:00.000 330 692.18 10161.64 53070.31 88888.00 2010-11-26 05:14:00.000 330 692.55 10160.71 53071.68 88888.00 2010-11-26 05:15:00.000 330 692.74 10161.25 53071.63 88888.00 2010-11-26 05:16:00.000 330 692.22 10161.74 53068.97 88888.00 2010-11-26 05:17:00.000 330 692.16 10161.05 53070.17 88888.00 2010-11-26 05:18:00.000 330 692.51 10160.98 53071.29 88888.00 2010-11-26 05:19:00.000 330 692.98 10161.85 53071.98 88888.00 2010-11-26 05:20:00.000 330 692.86 10162.43 53069.93 88888.00 2010-11-26 05:21:00.000 330 692.37 10162.32 53068.36 88888.00 2010-11-26 05:22:00.000 330 692.61 10162.06 53070.33 88888.00 2010-11-26 05:23:00.000 330 692.66 10161.67 53070.35 88888.00 2010-11-26 05:24:00.000 330 692.67 10161.73 53070.25 88888.00 2010-11-26 05:25:00.000 330 692.62 10161.37 53070.43 88888.00 2010-11-26 05:26:00.000 330 692.25 10161.44 53068.81 88888.00 2010-11-26 05:27:00.000 330 692.49 10161.99 53069.70 88888.00 2010-11-26 05:28:00.000 330 692.90 10162.35 53071.17 88888.00 2010-11-26 05:29:00.000 330 692.53 10161.47 53069.82 88888.00 2010-11-26 05:30:00.000 330 692.56 10161.65 53070.29 88888.00 2010-11-26 05:31:00.000 330 692.62 10161.61 53069.78 88888.00 2010-11-26 05:32:00.000 330 692.67 10162.24 53069.46 88888.00 2010-11-26 05:33:00.000 330 692.53 10161.49 53069.91 88888.00 2010-11-26 05:34:00.000 330 692.52 10160.92 53071.17 88888.00 2010-11-26 05:35:00.000 330 692.59 10161.49 53070.47 88888.00 2010-11-26 05:36:00.000 330 692.66 10161.88 53070.33 88888.00 2010-11-26 05:37:00.000 330 692.75 10160.86 53071.21 88888.00 2010-11-26 05:38:00.000 330 692.85 10160.38 53071.94 88888.00 2010-11-26 05:39:00.000 330 692.96 10160.50 53072.02 88888.00 2010-11-26 05:40:00.000 330 692.71 10161.19 53070.01 88888.00 2010-11-26 05:41:00.000 330 692.55 10161.95 53068.89 88888.00 2010-11-26 05:42:00.000 330 692.54 10161.26 53070.11 88888.00 2010-11-26 05:43:00.000 330 692.72 10160.68 53071.65 88888.00 2010-11-26 05:44:00.000 330 693.00 10160.83 53072.00 88888.00 2010-11-26 05:45:00.000 330 692.77 10161.80 53069.01 88888.00 2010-11-26 05:46:00.000 330 692.33 10161.85 53067.91 88888.00 2010-11-26 05:47:00.000 330 692.10 10161.51 53068.40 88888.00 2010-11-26 05:48:00.000 330 692.60 10160.94 53071.00 88888.00 2010-11-26 05:49:00.000 330 692.87 10161.11 53071.37 88888.00 2010-11-26 05:50:00.000 330 692.71 10161.78 53069.56 88888.00 2010-11-26 05:51:00.000 330 692.51 10161.26 53069.29 88888.00 2010-11-26 05:52:00.000 330 692.06 10161.00 53068.48 88888.00 2010-11-26 05:53:00.000 330 692.80 10161.47 53071.19 88888.00 2010-11-26 05:54:00.000 330 692.40 10161.99 53067.57 88888.00 2010-11-26 05:55:00.000 330 692.44 10161.28 53068.97 88888.00 2010-11-26 05:56:00.000 330 691.94 10160.96 53067.99 88888.00 2010-11-26 05:57:00.000 330 692.76 10161.66 53070.39 88888.00 2010-11-26 05:58:00.000 330 692.66 10161.67 53069.52 88888.00 2010-11-26 05:59:00.000 330 692.45 10161.67 53068.56 88888.00 2010-11-26 06:00:00.000 330 692.42 10160.06 53070.39 88888.00 2010-11-26 06:01:00.000 330 692.75 10159.87 53071.82 88888.00 2010-11-26 06:02:00.000 330 693.37 10162.12 53071.29 88888.00 2010-11-26 06:03:00.000 330 692.83 10162.63 53067.55 88888.00 2010-11-26 06:04:00.000 330 692.54 10161.34 53069.13 88888.00 2010-11-26 06:05:00.000 330 692.60 10161.37 53069.62 88888.00 2010-11-26 06:06:00.000 330 692.67 10162.53 53067.85 88888.00 2010-11-26 06:07:00.000 330 692.75 10162.53 53067.77 88888.00 2010-11-26 06:08:00.000 330 692.66 10161.65 53069.27 88888.00 2010-11-26 06:09:00.000 330 692.62 10161.73 53069.48 88888.00 2010-11-26 06:10:00.000 330 692.79 10162.00 53069.60 88888.00 2010-11-26 06:11:00.000 330 692.52 10160.98 53069.23 88888.00 2010-11-26 06:12:00.000 330 692.60 10159.76 53071.45 88888.00 2010-11-26 06:13:00.000 330 693.17 10159.96 53073.83 88888.00 2010-11-26 06:14:00.000 330 693.34 10160.68 53072.22 88888.00 2010-11-26 06:15:00.000 330 693.15 10163.56 53067.32 88888.00 2010-11-26 06:16:00.000 330 692.62 10163.14 53066.73 88888.00 2010-11-26 06:17:00.000 330 692.42 10161.93 53068.87 88888.00 2010-11-26 06:18:00.000 330 692.85 10161.98 53070.27 88888.00 2010-11-26 06:19:00.000 330 693.11 10163.13 53068.73 88888.00 2010-11-26 06:20:00.000 330 692.72 10162.71 53067.46 88888.00 2010-11-26 06:21:00.000 330 692.30 10162.09 53068.44 88888.00 2010-11-26 06:22:00.000 330 692.70 10162.63 53070.03 88888.00 2010-11-26 06:23:00.000 330 692.88 10163.08 53068.93 88888.00 2010-11-26 06:24:00.000 330 692.58 10163.07 53067.40 88888.00 2010-11-26 06:25:00.000 330 691.89 10161.47 53067.44 88888.00 2010-11-26 06:26:00.000 330 692.28 10160.79 53070.41 88888.00 2010-11-26 06:27:00.000 330 692.93 10160.91 53072.45 88888.00 2010-11-26 06:28:00.000 330 693.10 10161.67 53071.41 88888.00 2010-11-26 06:29:00.000 330 692.70 10161.67 53069.54 88888.00 2010-11-26 06:30:00.000 330 692.50 10162.52 53068.11 88888.00 2010-11-26 06:31:00.000 330 692.73 10163.00 53068.97 88888.00 2010-11-26 06:32:00.000 330 692.61 10161.61 53069.97 88888.00 2010-11-26 06:33:00.000 330 692.82 10161.84 53070.82 88888.00 2010-11-26 06:34:00.000 330 692.68 10162.61 53069.05 88888.00 2010-11-26 06:35:00.000 330 692.76 10162.73 53069.01 88888.00 2010-11-26 06:36:00.000 330 692.44 10162.64 53068.20 88888.00 2010-11-26 06:37:00.000 330 692.20 10161.66 53068.77 88888.00 2010-11-26 06:38:00.000 330 692.56 10160.84 53070.84 88888.00 2010-11-26 06:39:00.000 330 693.13 10161.34 53072.14 88888.00 2010-11-26 06:40:00.000 330 692.79 10162.00 53069.01 88888.00 2010-11-26 06:41:00.000 330 692.51 10161.51 53069.03 88888.00 2010-11-26 06:42:00.000 330 692.94 10160.44 53072.79 88888.00 2010-11-26 06:43:00.000 330 693.19 10161.18 53071.70 88888.00 2010-11-26 06:44:00.000 330 693.06 10161.64 53069.32 88888.00 2010-11-26 06:45:00.000 330 692.75 10161.61 53068.58 88888.00 2010-11-26 06:46:00.000 330 692.55 10162.24 53067.77 88888.00 2010-11-26 06:47:00.000 330 692.82 10161.70 53069.38 88888.00 2010-11-26 06:48:00.000 330 692.68 10161.33 53069.09 88888.00 2010-11-26 06:49:00.000 330 692.72 10160.70 53069.52 88888.00 2010-11-26 06:50:00.000 330 692.88 10161.19 53070.19 88888.00 2010-11-26 06:51:00.000 330 693.02 10161.91 53069.25 88888.00 2010-11-26 06:52:00.000 330 692.46 10162.07 53067.22 88888.00 2010-11-26 06:53:00.000 330 692.38 10161.34 53068.20 88888.00 2010-11-26 06:54:00.000 330 692.88 10161.80 53069.42 88888.00 2010-11-26 06:55:00.000 330 692.77 10162.35 53067.59 88888.00 2010-11-26 06:56:00.000 330 692.75 10161.90 53067.99 88888.00 2010-11-26 06:57:00.000 330 692.52 10161.34 53068.46 88888.00 2010-11-26 06:58:00.000 330 693.07 10161.46 53070.35 88888.00 2010-11-26 06:59:00.000 330 692.48 10162.01 53066.81 88888.00 2010-11-26 07:00:00.000 330 692.58 10161.57 53068.32 88888.00 2010-11-26 07:01:00.000 330 692.72 10160.74 53069.50 88888.00 2010-11-26 07:02:00.000 330 692.72 10161.55 53068.75 88888.00 2010-11-26 07:03:00.000 330 692.68 10161.84 53067.63 88888.00 2010-11-26 07:04:00.000 330 692.84 10161.52 53068.73 88888.00 2010-11-26 07:05:00.000 330 692.68 10161.35 53068.07 88888.00 2010-11-26 07:06:00.000 330 692.76 10161.37 53068.36 88888.00 2010-11-26 07:07:00.000 330 692.66 10161.43 53067.89 88888.00 2010-11-26 07:08:00.000 330 692.58 10161.26 53067.04 88888.00 2010-11-26 07:09:00.000 330 692.85 10161.07 53068.58 88888.00 2010-11-26 07:10:00.000 330 692.33 10161.01 53066.93 88888.00 2010-11-26 07:11:00.000 330 692.70 10160.66 53068.75 88888.00 2010-11-26 07:12:00.000 330 692.81 10160.70 53069.46 88888.00 2010-11-26 07:13:00.000 330 692.96 10160.93 53069.97 88888.00 2010-11-26 07:14:00.000 330 692.62 10161.08 53067.00 88888.00 2010-11-26 07:15:00.000 330 692.39 10160.99 53066.73 88888.00 2010-11-26 07:16:00.000 330 692.54 10160.08 53068.79 88888.00 2010-11-26 07:17:00.000 330 692.79 10159.95 53069.56 88888.00 2010-11-26 07:18:00.000 330 693.01 10160.26 53069.68 88888.00 2010-11-26 07:19:00.000 330 693.05 10160.81 53068.46 88888.00 2010-11-26 07:20:00.000 330 692.61 10161.08 53066.65 88888.00 2010-11-26 07:21:00.000 330 693.06 10160.81 53069.38 88888.00 2010-11-26 07:22:00.000 330 692.97 10161.62 53066.93 88888.00 2010-11-26 07:23:00.000 330 692.86 10161.39 53066.85 88888.00 2010-11-26 07:24:00.000 330 692.93 10160.85 53067.87 88888.00 2010-11-26 07:25:00.000 330 693.05 10160.75 53068.52 88888.00 2010-11-26 07:26:00.000 330 692.81 10160.72 53067.87 88888.00 2010-11-26 07:27:00.000 330 692.89 10161.25 53067.10 88888.00 2010-11-26 07:28:00.000 330 692.80 10161.01 53066.96 88888.00 2010-11-26 07:29:00.000 330 693.00 10161.46 53067.50 88888.00 2010-11-26 07:30:00.000 330 692.80 10161.35 53066.47 88888.00 2010-11-26 07:31:00.000 330 692.59 10160.96 53066.02 88888.00 2010-11-26 07:32:00.000 330 692.80 10160.27 53068.14 88888.00 2010-11-26 07:33:00.000 330 693.15 10160.12 53070.03 88888.00 2010-11-26 07:34:00.000 330 693.01 10160.26 53068.34 88888.00 2010-11-26 07:35:00.000 330 692.93 10160.54 53067.22 88888.00 2010-11-26 07:36:00.000 330 692.81 10160.64 53067.00 88888.00 2010-11-26 07:37:00.000 330 692.89 10160.87 53066.91 88888.00 2010-11-26 07:38:00.000 330 692.73 10161.21 53066.55 88888.00 2010-11-26 07:39:00.000 330 692.76 10160.80 53067.04 88888.00 2010-11-26 07:40:00.000 330 692.69 10160.78 53066.49 88888.00 2010-11-26 07:41:00.000 330 692.63 10160.61 53066.20 88888.00 2010-11-26 07:42:00.000 330 692.77 10159.85 53067.63 88888.00 2010-11-26 07:43:00.000 330 693.00 10159.85 53068.18 88888.00 2010-11-26 07:44:00.000 330 692.97 10160.32 53067.42 88888.00 2010-11-26 07:45:00.000 330 693.23 10160.67 53067.36 88888.00 2010-11-26 07:46:00.000 330 692.72 10160.66 53065.41 88888.00 2010-11-26 07:47:00.000 330 692.73 10160.29 53066.57 88888.00 2010-11-26 07:48:00.000 330 693.28 10160.21 53068.46 88888.00 2010-11-26 07:49:00.000 330 693.01 10160.52 53066.73 88888.00 2010-11-26 07:50:00.000 330 693.17 10160.12 53067.93 88888.00 2010-11-26 07:51:00.000 330 693.37 10159.96 53068.36 88888.00 2010-11-26 07:52:00.000 330 692.85 10161.09 53064.15 88888.00 2010-11-26 07:53:00.000 330 692.33 10161.46 53063.01 88888.00 2010-11-26 07:54:00.000 330 692.21 10160.64 53065.12 88888.00 2010-11-26 07:55:00.000 330 692.76 10159.34 53069.36 88888.00 2010-11-26 07:56:00.000 330 693.37 10158.87 53070.92 88888.00 2010-11-26 07:57:00.000 330 693.38 10159.56 53068.62 88888.00 2010-11-26 07:58:00.000 330 692.97 10160.32 53065.78 88888.00 2010-11-26 07:59:00.000 330 692.60 10160.41 53064.62 88888.00 2010-11-26 08:00:00.000 330 692.54 10160.55 53064.90 88888.00 2010-11-26 08:01:00.000 330 692.42 10160.42 53065.86 88888.00 2010-11-26 08:02:00.000 330 693.04 10160.93 53066.87 88888.00 2010-11-26 08:03:00.000 330 692.31 10160.22 53064.88 88888.00 2010-11-26 08:04:00.000 330 692.64 10159.66 53066.26 88888.00 2010-11-26 08:05:00.000 330 692.99 10159.75 53068.22 88888.00 2010-11-26 08:06:00.000 330 693.09 10160.36 53067.93 88888.00 2010-11-26 08:07:00.000 330 692.99 10160.42 53066.14 88888.00 2010-11-26 08:08:00.000 330 692.12 10160.25 53064.21 88888.00 2010-11-26 08:09:00.000 330 693.04 10160.14 53067.40 88888.00 2010-11-26 08:10:00.000 330 693.34 10159.48 53069.36 88888.00 2010-11-26 08:11:00.000 330 693.18 10160.39 53066.91 88888.00 2010-11-26 08:12:00.000 330 693.06 10160.65 53065.45 88888.00 2010-11-26 08:13:00.000 330 692.55 10160.21 53064.86 88888.00 2010-11-26 08:14:00.000 330 692.65 10160.05 53066.69 88888.00 2010-11-26 08:15:00.000 330 693.20 10159.49 53069.54 88888.00 2010-11-26 08:16:00.000 330 692.79 10160.01 53066.77 88888.00 2010-11-26 08:17:00.000 330 692.45 10160.55 53063.78 88888.00 2010-11-26 08:18:00.000 330 692.51 10159.51 53066.87 88888.00 2010-11-26 08:19:00.000 330 692.73 10159.29 53068.05 88888.00 2010-11-26 08:20:00.000 330 693.09 10159.39 53068.24 88888.00 2010-11-26 08:21:00.000 330 693.20 10159.76 53067.50 88888.00 2010-11-26 08:22:00.000 330 692.88 10160.40 53065.14 88888.00 2010-11-26 08:23:00.000 330 692.42 10159.47 53065.51 88888.00 2010-11-26 08:24:00.000 330 692.81 10159.13 53068.32 88888.00 2010-11-26 08:25:00.000 330 692.58 10159.72 53066.00 88888.00 2010-11-26 08:26:00.000 330 692.51 10159.47 53065.90 88888.00 2010-11-26 08:27:00.000 330 692.53 10159.37 53066.12 88888.00 2010-11-26 08:28:00.000 330 692.59 10159.03 53067.42 88888.00 2010-11-26 08:29:00.000 330 692.54 10159.68 53066.24 88888.00 2010-11-26 08:30:00.000 330 692.63 10159.50 53066.26 88888.00 2010-11-26 08:31:00.000 330 692.73 10159.46 53066.30 88888.00 2010-11-26 08:32:00.000 330 691.91 10158.56 53065.75 88888.00 2010-11-26 08:33:00.000 330 692.44 10157.84 53068.62 88888.00 2010-11-26 08:34:00.000 330 692.72 10158.36 53068.66 88888.00 2010-11-26 08:35:00.000 330 693.32 10159.27 53068.14 88888.00 2010-11-26 08:36:00.000 330 693.51 10159.68 53067.22 88888.00 2010-11-26 08:37:00.000 330 692.73 10159.56 53065.51 88888.00 2010-11-26 08:38:00.000 330 692.27 10159.69 53064.86 88888.00 2010-11-26 08:39:00.000 330 692.22 10159.42 53065.80 88888.00 2010-11-26 08:40:00.000 330 692.16 10159.97 53064.86 88888.00 2010-11-26 08:41:00.000 330 692.30 10159.59 53065.59 88888.00 2010-11-26 08:42:00.000 330 692.47 10159.16 53066.93 88888.00 2010-11-26 08:43:00.000 330 692.54 10158.84 53067.06 88888.00 2010-11-26 08:44:00.000 330 692.98 10159.38 53067.73 88888.00 2010-11-26 08:45:00.000 330 692.46 10159.59 53066.00 88888.00 2010-11-26 08:46:00.000 330 692.09 10159.48 53064.76 88888.00 2010-11-26 08:47:00.000 330 692.38 10159.49 53066.85 88888.00 2010-11-26 08:48:00.000 330 692.71 10159.80 53067.18 88888.00 2010-11-26 08:49:00.000 330 692.89 10159.54 53067.65 88888.00 2010-11-26 08:50:00.000 330 692.75 10159.64 53066.81 88888.00 2010-11-26 08:51:00.000 330 692.88 10159.64 53066.59 88888.00 2010-11-26 08:52:00.000 330 692.33 10159.73 53065.57 88888.00 2010-11-26 08:53:00.000 330 692.64 10159.60 53066.30 88888.00 2010-11-26 08:54:00.000 330 692.41 10159.96 53065.35 88888.00 2010-11-26 08:55:00.000 330 692.47 10160.22 53065.27 88888.00 2010-11-26 08:56:00.000 330 692.08 10160.46 53064.51 88888.00 2010-11-26 08:57:00.000 330 692.61 10159.35 53067.85 88888.00 2010-11-26 08:58:00.000 330 692.51 10158.07 53069.05 88888.00 2010-11-26 08:59:00.000 330 692.30 10159.08 53065.92 88888.00 2010-11-26 09:00:00.000 330 692.23 10159.26 53065.67 88888.00 2010-11-26 09:01:00.000 330 691.65 10158.59 53066.18 88888.00 2010-11-26 09:02:00.000 330 692.08 10157.87 53068.75 88888.00 2010-11-26 09:03:00.000 330 692.50 10157.25 53069.54 88888.00 2010-11-26 09:04:00.000 330 692.05 10158.34 53066.59 88888.00 2010-11-26 09:05:00.000 330 692.01 10158.74 53065.43 88888.00 2010-11-26 09:06:00.000 330 692.01 10158.48 53065.63 88888.00 2010-11-26 09:07:00.000 330 691.82 10158.98 53065.86 88888.00 2010-11-26 09:08:00.000 330 691.93 10158.66 53066.63 88888.00 2010-11-26 09:09:00.000 330 692.11 10158.02 53067.65 88888.00 2010-11-26 09:10:00.000 330 691.85 10157.68 53067.63 88888.00 2010-11-26 09:11:00.000 330 691.94 10157.46 53067.83 88888.00 2010-11-26 09:12:00.000 330 691.72 10157.94 53066.14 88888.00 2010-11-26 09:13:00.000 330 691.72 10158.21 53066.14 88888.00 2010-11-26 09:14:00.000 330 691.93 10158.66 53066.16 88888.00 2010-11-26 09:15:00.000 330 692.14 10158.79 53066.18 88888.00 2010-11-26 09:16:00.000 330 692.04 10157.93 53067.42 88888.00 2010-11-26 09:17:00.000 330 692.08 10157.40 53068.22 88888.00 2010-11-26 09:18:00.000 330 691.76 10157.35 53067.24 88888.00 2010-11-26 09:19:00.000 330 691.96 10158.21 53066.67 88888.00 2010-11-26 09:20:00.000 330 692.10 10158.54 53066.61 88888.00 2010-11-26 09:21:00.000 330 692.18 10158.71 53066.73 88888.00 2010-11-26 09:22:00.000 330 692.24 10158.47 53067.28 88888.00 2010-11-26 09:23:00.000 330 692.35 10157.82 53068.28 88888.00 2010-11-26 09:24:00.000 330 692.50 10158.72 53066.37 88888.00 2010-11-26 09:25:00.000 330 692.02 10158.89 53065.04 88888.00 2010-11-26 09:26:00.000 330 691.66 10158.88 53065.43 88888.00 2010-11-26 09:27:00.000 330 691.71 10158.00 53066.51 88888.00 2010-11-26 09:28:00.000 330 691.71 10157.98 53067.32 88888.00 2010-11-26 09:29:00.000 330 691.73 10158.86 53065.14 88888.00 2010-11-26 09:30:00.000 330 691.55 10158.35 53065.75 88888.00 2010-11-26 09:31:00.000 330 691.76 10157.74 53067.32 88888.00 2010-11-26 09:32:00.000 330 692.05 10156.37 53069.36 88888.00 2010-11-26 09:33:00.000 330 691.75 10156.64 53068.89 88888.00 2010-11-26 09:34:00.000 330 692.18 10156.92 53068.46 88888.00 2010-11-26 09:35:00.000 330 691.77 10158.39 53065.51 88888.00 2010-11-26 09:36:00.000 330 691.84 10158.21 53065.88 88888.00 2010-11-26 09:37:00.000 330 691.67 10157.98 53066.63 88888.00 2010-11-26 09:38:00.000 330 691.65 10158.41 53066.34 88888.00 2010-11-26 09:39:00.000 330 691.99 10158.46 53066.45 88888.00 2010-11-26 09:40:00.000 330 692.13 10158.40 53067.14 88888.00 2010-11-26 09:41:00.000 330 691.86 10159.15 53065.73 88888.00 2010-11-26 09:42:00.000 330 691.88 10158.78 53065.71 88888.00 2010-11-26 09:43:00.000 330 691.52 10158.75 53065.08 88888.00 2010-11-26 09:44:00.000 330 691.64 10158.67 53065.86 88888.00 2010-11-26 09:45:00.000 330 691.72 10158.47 53066.08 88888.00 2010-11-26 09:46:00.000 330 691.33 10158.75 53065.37 88888.00 2010-11-26 09:47:00.000 330 692.10 10158.46 53067.46 88888.00 2010-11-26 09:48:00.000 330 692.03 10158.77 53066.39 88888.00 2010-11-26 09:49:00.000 330 691.87 10159.35 53065.61 88888.00 2010-11-26 09:50:00.000 330 691.99 10158.97 53066.14 88888.00 2010-11-26 09:51:00.000 330 691.81 10159.43 53065.41 88888.00 2010-11-26 09:52:00.000 330 691.64 10159.06 53065.75 88888.00 2010-11-26 09:53:00.000 330 691.65 10158.75 53066.47 88888.00 2010-11-26 09:54:00.000 330 692.06 10157.85 53068.58 88888.00 2010-11-26 09:55:00.000 330 691.57 10157.82 53066.67 88888.00 2010-11-26 09:56:00.000 330 691.57 10159.00 53065.69 88888.00 2010-11-26 09:57:00.000 330 691.73 10158.96 53065.94 88888.00 2010-11-26 09:58:00.000 330 691.64 10159.47 53065.82 88888.00 2010-11-26 09:59:00.000 330 692.10 10159.11 53067.55 88888.00 2010-11-26 10:00:00.000 330 691.97 10157.20 53069.56 88888.00 2010-11-26 10:01:00.000 330 691.91 10157.87 53067.95 88888.00 2010-11-26 10:02:00.000 330 692.04 10157.81 53067.95 88888.00 2010-11-26 10:03:00.000 330 691.71 10158.08 53067.06 88888.00 2010-11-26 10:04:00.000 330 691.78 10159.25 53065.67 88888.00 2010-11-26 10:05:00.000 330 691.33 10158.30 53066.75 88888.00 2010-11-26 10:06:00.000 330 691.52 10159.16 53065.61 88888.00 2010-11-26 10:07:00.000 330 691.46 10159.05 53065.51 88888.00 2010-11-26 10:08:00.000 330 691.41 10158.83 53066.77 88888.00 2010-11-26 10:09:00.000 330 691.83 10158.60 53066.57 88888.00 2010-11-26 10:10:00.000 330 691.53 10158.28 53066.81 88888.00 2010-11-26 10:11:00.000 330 691.66 10158.98 53066.08 88888.00 2010-11-26 10:12:00.000 330 691.44 10158.73 53066.22 88888.00 2010-11-26 10:13:00.000 330 691.37 10159.13 53066.43 88888.00 2010-11-26 10:14:00.000 330 692.08 10158.20 53068.68 88888.00 2010-11-26 10:15:00.000 330 692.10 10157.87 53068.64 88888.00 2010-11-26 10:16:00.000 330 691.75 10158.49 53066.16 88888.00 2010-11-26 10:17:00.000 330 691.64 10158.45 53066.81 88888.00 2010-11-26 10:18:00.000 330 691.38 10159.09 53065.55 88888.00 2010-11-26 10:19:00.000 330 691.16 10160.31 53064.31 88888.00 2010-11-26 10:20:00.000 330 692.12 10160.42 53066.49 88888.00 2010-11-26 10:21:00.000 330 691.79 10158.82 53067.77 88888.00 2010-11-26 10:22:00.000 330 691.63 10157.43 53069.09 88888.00 2010-11-26 10:23:00.000 330 691.84 10156.38 53069.15 88888.00 2010-11-26 10:24:00.000 330 690.95 10157.47 53065.73 88888.00 2010-11-26 10:25:00.000 330 691.44 10159.12 53065.53 88888.00 2010-11-26 10:26:00.000 330 691.79 10158.80 53066.98 88888.00 2010-11-26 10:27:00.000 330 691.66 10158.84 53067.59 88888.00 2010-11-26 10:28:00.000 330 691.44 10158.42 53067.00 88888.00 2010-11-26 10:29:00.000 330 691.27 10158.36 53066.85 88888.00 2010-11-26 10:30:00.000 330 691.13 10158.94 53064.80 88888.00 2010-11-26 10:31:00.000 330 690.80 10159.57 53065.16 88888.00 2010-11-26 10:32:00.000 330 691.53 10159.46 53066.18 88888.00 2010-11-26 10:33:00.000 330 691.24 10158.87 53066.67 88888.00 2010-11-26 10:34:00.000 330 691.61 10158.96 53067.50 88888.00 2010-11-26 10:35:00.000 330 691.66 10157.55 53068.56 88888.00 2010-11-26 10:36:00.000 330 691.27 10157.36 53068.64 88888.00 2010-11-26 10:37:00.000 330 691.34 10157.77 53067.73 88888.00 2010-11-26 10:38:00.000 330 691.62 10157.84 53068.60 88888.00 2010-11-26 10:39:00.000 330 691.67 10158.92 53067.10 88888.00 2010-11-26 10:40:00.000 330 691.55 10158.06 53067.30 88888.00 2010-11-26 10:41:00.000 330 691.40 10158.26 53067.57 88888.00 2010-11-26 10:42:00.000 330 691.28 10158.48 53066.53 88888.00 2010-11-26 10:43:00.000 330 691.10 10159.33 53065.96 88888.00 2010-11-26 10:44:00.000 330 691.31 10159.62 53065.27 88888.00 2010-11-26 10:45:00.000 330 690.98 10159.24 53066.45 88888.00 2010-11-26 10:46:00.000 330 691.16 10159.37 53066.04 88888.00 2010-11-26 10:47:00.000 330 690.84 10159.44 53065.39 88888.00 2010-11-26 10:48:00.000 330 691.07 10160.08 53064.84 88888.00 2010-11-26 10:49:00.000 330 691.09 10159.37 53066.71 88888.00 2010-11-26 10:50:00.000 330 691.52 10157.86 53070.17 88888.00 2010-11-26 10:51:00.000 330 691.26 10156.75 53069.99 88888.00 2010-11-26 10:52:00.000 330 691.30 10157.99 53068.28 88888.00 2010-11-26 10:53:00.000 330 691.21 10157.32 53068.34 88888.00 2010-11-26 10:54:00.000 330 690.88 10157.23 53068.97 88888.00 2010-11-26 10:55:00.000 330 691.06 10157.15 53068.46 88888.00 2010-11-26 10:56:00.000 330 691.15 10156.22 53070.76 88888.00 2010-11-26 10:57:00.000 330 691.49 10157.04 53069.34 88888.00 2010-11-26 10:58:00.000 330 691.03 10157.03 53068.40 88888.00 2010-11-26 10:59:00.000 330 691.16 10158.03 53068.18 88888.00 2010-11-26 11:00:00.000 330 691.09 10157.52 53068.52 88888.00 2010-11-26 11:01:00.000 330 690.78 10157.90 53067.69 88888.00 2010-11-26 11:02:00.000 330 690.85 10157.86 53067.87 88888.00 2010-11-26 11:03:00.000 330 691.01 10157.56 53068.16 88888.00 2010-11-26 11:04:00.000 330 691.16 10157.89 53068.46 88888.00 2010-11-26 11:05:00.000 330 691.22 10157.09 53069.62 88888.00 2010-11-26 11:06:00.000 330 691.20 10156.87 53069.50 88888.00 2010-11-26 11:07:00.000 330 690.90 10157.11 53068.03 88888.00 2010-11-26 11:08:00.000 330 690.96 10157.51 53068.24 88888.00 2010-11-26 11:09:00.000 330 690.93 10158.61 53066.79 88888.00 2010-11-26 11:10:00.000 330 691.09 10158.62 53067.26 88888.00 2010-11-26 11:11:00.000 330 690.89 10157.98 53067.89 88888.00 2010-11-26 11:12:00.000 330 691.03 10157.88 53067.79 88888.00 2010-11-26 11:13:00.000 330 691.05 10157.58 53068.66 88888.00 2010-11-26 11:14:00.000 330 690.98 10157.84 53067.95 88888.00 2010-11-26 11:15:00.000 330 690.70 10157.69 53067.12 88888.00 2010-11-26 11:16:00.000 330 690.82 10158.30 53066.89 88888.00 2010-11-26 11:17:00.000 330 690.85 10158.53 53066.32 88888.00 2010-11-26 11:18:00.000 330 690.62 10158.36 53066.34 88888.00 2010-11-26 11:19:00.000 330 690.62 10158.87 53065.57 88888.00 2010-11-26 11:20:00.000 330 690.70 10158.93 53066.06 88888.00 2010-11-26 11:21:00.000 330 690.88 10159.02 53065.94 88888.00 2010-11-26 11:22:00.000 330 690.51 10158.36 53066.55 88888.00 2010-11-26 11:23:00.000 330 690.84 10158.61 53067.57 88888.00 2010-11-26 11:24:00.000 330 690.69 10157.63 53067.26 88888.00 2010-11-26 11:25:00.000 330 690.65 10158.06 53066.73 88888.00 2010-11-26 11:26:00.000 330 690.50 10158.70 53065.19 88888.00 2010-11-26 11:27:00.000 330 690.22 10159.24 53064.45 88888.00 2010-11-26 11:28:00.000 330 690.22 10159.79 53064.64 88888.00 2010-11-26 11:29:00.000 330 690.48 10159.64 53065.47 88888.00 2010-11-26 11:30:00.000 330 690.37 10159.25 53065.84 88888.00 2010-11-26 11:31:00.000 330 690.52 10159.60 53065.35 88888.00 2010-11-26 11:32:00.000 330 690.41 10159.00 53065.57 88888.00 2010-11-26 11:33:00.000 330 690.46 10158.84 53066.55 88888.00 2010-11-26 11:34:00.000 330 690.42 10158.84 53066.34 88888.00 2010-11-26 11:35:00.000 330 690.55 10158.87 53066.81 88888.00 2010-11-26 11:36:00.000 330 690.27 10158.19 53067.59 88888.00 2010-11-26 11:37:00.000 330 690.53 10158.76 53066.83 88888.00 2010-11-26 11:38:00.000 330 690.47 10160.06 53065.16 88888.00 2010-11-26 11:39:00.000 330 690.29 10160.39 53064.80 88888.00 2010-11-26 11:40:00.000 330 690.44 10159.33 53067.18 88888.00 2010-11-26 11:41:00.000 330 690.34 10158.13 53068.91 88888.00 2010-11-26 11:42:00.000 330 690.16 10158.10 53068.48 88888.00 2010-11-26 11:43:00.000 330 690.33 10159.47 53065.82 88888.00 2010-11-26 11:44:00.000 330 690.04 10159.63 53065.35 88888.00 2010-11-26 11:45:00.000 330 690.34 10159.78 53066.57 88888.00 2010-11-26 11:46:00.000 330 690.40 10158.94 53068.03 88888.00 2010-11-26 11:47:00.000 330 690.51 10158.68 53069.01 88888.00 2010-11-26 11:48:00.000 330 690.40 10158.90 53068.60 88888.00 2010-11-26 11:49:00.000 330 690.14 10158.86 53067.30 88888.00 2010-11-26 11:50:00.000 330 689.99 10159.42 53066.96 88888.00 2010-11-26 11:51:00.000 330 689.91 10158.85 53067.99 88888.00 2010-11-26 11:52:00.000 330 689.99 10157.77 53069.60 88888.00 2010-11-26 11:53:00.000 330 690.61 10157.55 53071.49 88888.00 2010-11-26 11:54:00.000 330 690.66 10157.18 53070.90 88888.00 2010-11-26 11:55:00.000 330 690.55 10157.77 53069.84 88888.00 2010-11-26 11:56:00.000 330 690.56 10157.77 53070.41 88888.00 2010-11-26 11:57:00.000 330 690.29 10156.34 53071.57 88888.00 2010-11-26 11:58:00.000 330 690.43 10156.46 53071.02 88888.00 2010-11-26 11:59:00.000 330 690.37 10156.91 53069.93 88888.00 2010-11-26 12:00:00.000 330 690.26 10157.88 53068.07 88888.00 2010-11-26 12:01:00.000 330 690.28 10158.41 53067.61 88888.00 2010-11-26 12:02:00.000 330 690.16 10158.82 53067.63 88888.00 2010-11-26 12:03:00.000 330 690.11 10158.98 53067.91 88888.00 2010-11-26 12:04:00.000 330 690.44 10158.92 53068.97 88888.00 2010-11-26 12:05:00.000 330 690.58 10158.68 53069.29 88888.00 2010-11-26 12:06:00.000 330 690.27 10158.82 53068.89 88888.00 2010-11-26 12:07:00.000 330 690.12 10158.24 53069.40 88888.00 2010-11-26 12:08:00.000 330 690.11 10156.58 53071.41 88888.00 2010-11-26 12:09:00.000 330 690.27 10156.58 53071.27 88888.00 2010-11-26 12:10:00.000 330 690.41 10157.50 53070.03 88888.00 2010-11-26 12:11:00.000 330 690.68 10157.53 53070.11 88888.00 2010-11-26 12:12:00.000 330 690.65 10157.40 53070.66 88888.00 2010-11-26 12:13:00.000 330 690.41 10157.15 53070.66 88888.00 2010-11-26 12:14:00.000 330 690.26 10157.35 53069.84 88888.00 2010-11-26 12:15:00.000 330 690.33 10157.68 53070.21 88888.00 2010-11-26 12:16:00.000 330 690.46 10158.17 53069.86 88888.00 2010-11-26 12:17:00.000 330 690.49 10158.13 53070.07 88888.00 2010-11-26 12:18:00.000 330 690.52 10157.40 53070.72 88888.00 2010-11-26 12:19:00.000 330 690.44 10157.05 53070.86 88888.00 2010-11-26 12:20:00.000 330 690.07 10156.96 53070.23 88888.00 2010-11-26 12:21:00.000 330 690.06 10157.08 53069.93 88888.00 2010-11-26 12:22:00.000 330 690.23 10157.66 53069.27 88888.00 2010-11-26 12:23:00.000 330 690.36 10158.31 53069.09 88888.00 2010-11-26 12:24:00.000 330 690.15 10159.40 53067.69 88888.00 2010-11-26 12:25:00.000 330 689.84 10159.78 53067.59 88888.00 2010-11-26 12:26:00.000 330 689.94 10158.77 53069.52 88888.00 2010-11-26 12:27:00.000 330 690.29 10158.05 53071.23 88888.00 2010-11-26 12:28:00.000 330 690.33 10158.41 53069.70 88888.00 2010-11-26 12:29:00.000 330 690.05 10158.30 53068.77 88888.00 2010-11-26 12:30:00.000 330 689.85 10158.30 53068.58 88888.00 2010-11-26 12:31:00.000 330 689.82 10158.15 53069.21 88888.00 2010-11-26 12:32:00.000 330 689.96 10158.95 53068.64 88888.00 2010-11-26 12:33:00.000 330 689.90 10159.74 53067.77 88888.00 2010-11-26 12:34:00.000 330 689.98 10159.93 53068.20 88888.00 2010-11-26 12:35:00.000 330 690.04 10159.12 53069.93 88888.00 2010-11-26 12:36:00.000 330 690.17 10158.86 53071.00 88888.00 2010-11-26 12:37:00.000 330 690.31 10158.19 53072.04 88888.00 2010-11-26 12:38:00.000 330 690.18 10157.33 53072.10 88888.00 2010-11-26 12:39:00.000 330 690.01 10156.74 53071.51 88888.00 2010-11-26 12:40:00.000 330 689.73 10157.34 53070.05 88888.00 2010-11-26 12:41:00.000 330 689.83 10158.34 53069.13 88888.00 2010-11-26 12:42:00.000 330 689.97 10159.22 53068.52 88888.00 2010-11-26 12:43:00.000 330 690.35 10158.98 53070.19 88888.00 2010-11-26 12:44:00.000 330 690.51 10158.23 53071.47 88888.00 2010-11-26 12:45:00.000 330 690.54 10157.99 53071.33 88888.00 2010-11-26 12:46:00.000 330 690.08 10157.75 53070.52 88888.00 2010-11-26 12:47:00.000 330 689.82 10158.58 53068.64 88888.00 2010-11-26 12:48:00.000 330 689.93 10158.79 53069.07 88888.00 2010-11-26 12:49:00.000 330 690.20 10158.55 53069.99 88888.00 2010-11-26 12:50:00.000 330 690.60 10158.75 53070.70 88888.00 2010-11-26 12:51:00.000 330 690.51 10158.07 53071.19 88888.00 2010-11-26 12:52:00.000 330 690.16 10157.74 53070.58 88888.00 2010-11-26 12:53:00.000 330 690.05 10157.92 53070.50 88888.00 2010-11-26 12:54:00.000 330 690.01 10158.20 53069.70 88888.00 2010-11-26 12:55:00.000 330 690.36 10158.66 53069.88 88888.00 2010-11-26 12:56:00.000 330 690.41 10158.80 53070.05 88888.00 2010-11-26 12:57:00.000 330 690.38 10158.45 53070.17 88888.00 2010-11-26 12:58:00.000 330 690.36 10158.33 53070.29 88888.00 2010-11-26 12:59:00.000 330 690.18 10157.92 53069.91 88888.00 2010-11-26 13:00:00.000 330 690.15 10158.67 53068.97 88888.00 2010-11-26 13:01:00.000 330 690.06 10159.61 53068.07 88888.00 2010-11-26 13:02:00.000 330 690.32 10160.26 53068.09 88888.00 2010-11-26 13:03:00.000 330 690.63 10159.80 53069.60 88888.00 2010-11-26 13:04:00.000 330 690.68 10158.77 53071.04 88888.00 2010-11-26 13:05:00.000 330 690.41 10157.95 53070.80 88888.00 2010-11-26 13:06:00.000 330 690.07 10157.61 53070.13 88888.00 2010-11-26 13:07:00.000 330 690.01 10158.16 53069.54 88888.00 2010-11-26 13:08:00.000 330 690.12 10158.22 53069.44 88888.00 2010-11-26 13:09:00.000 330 690.28 10157.82 53070.31 88888.00 2010-11-26 13:10:00.000 330 690.15 10157.19 53071.06 88888.00 2010-11-26 13:11:00.000 330 689.92 10156.69 53071.17 88888.00 2010-11-26 13:12:00.000 330 689.80 10156.67 53070.39 88888.00 2010-11-26 13:13:00.000 330 689.96 10157.30 53070.25 88888.00 2010-11-26 13:14:00.000 330 690.12 10158.06 53070.07 88888.00 2010-11-26 13:15:00.000 330 690.14 10158.02 53070.17 88888.00 2010-11-26 13:16:00.000 330 689.97 10158.16 53069.27 88888.00 2010-11-26 13:17:00.000 330 689.99 10157.43 53070.68 88888.00 2010-11-26 13:18:00.000 330 690.11 10157.25 53070.88 88888.00 2010-11-26 13:19:00.000 330 690.26 10157.17 53071.35 88888.00 2010-11-26 13:20:00.000 330 690.23 10156.82 53071.72 88888.00 2010-11-26 13:21:00.000 330 690.22 10156.60 53072.35 88888.00 2010-11-26 13:22:00.000 330 690.22 10156.38 53072.16 88888.00 2010-11-26 13:23:00.000 330 690.23 10156.07 53072.71 88888.00 2010-11-26 13:24:00.000 330 690.57 10156.18 53072.86 88888.00 2010-11-26 13:25:00.000 330 690.30 10156.36 53071.65 88888.00 2010-11-26 13:26:00.000 330 690.25 10156.52 53071.11 88888.00 2010-11-26 13:27:00.000 330 690.27 10156.34 53071.45 88888.00 2010-11-26 13:28:00.000 330 690.27 10155.97 53071.74 88888.00 2010-11-26 13:29:00.000 330 690.26 10156.03 53071.51 88888.00 2010-11-26 13:30:00.000 330 690.14 10156.74 53070.35 88888.00 2010-11-26 13:31:00.000 330 689.90 10157.22 53069.56 88888.00 2010-11-26 13:32:00.000 330 689.98 10156.69 53070.39 88888.00 2010-11-26 13:33:00.000 330 690.20 10156.35 53071.47 88888.00 2010-11-26 13:34:00.000 330 690.28 10155.87 53072.27 88888.00 2010-11-26 13:35:00.000 330 690.34 10155.56 53072.39 88888.00 2010-11-26 13:36:00.000 330 690.16 10155.11 53072.29 88888.00 2010-11-26 13:37:00.000 330 690.18 10154.48 53072.90 88888.00 2010-11-26 13:38:00.000 330 690.15 10154.42 53072.86 88888.00 2010-11-26 13:39:00.000 330 689.93 10155.43 53070.92 88888.00 2010-11-26 13:40:00.000 330 689.90 10155.49 53071.13 88888.00 2010-11-26 13:41:00.000 330 689.97 10155.13 53072.22 88888.00 2010-11-26 13:42:00.000 330 689.81 10154.88 53072.06 88888.00 2010-11-26 13:43:00.000 330 689.65 10154.79 53071.45 88888.00 2010-11-26 13:44:00.000 330 689.66 10154.41 53072.45 88888.00 2010-11-26 13:45:00.000 330 689.64 10154.32 53072.65 88888.00 2010-11-26 13:46:00.000 330 689.59 10154.77 53071.86 88888.00 2010-11-26 13:47:00.000 330 689.53 10154.57 53072.33 88888.00 2010-11-26 13:48:00.000 330 689.64 10154.10 53073.06 88888.00 2010-11-26 13:49:00.000 330 689.64 10155.06 53071.59 88888.00 2010-11-26 13:50:00.000 330 689.45 10156.05 53069.74 88888.00 2010-11-26 13:51:00.000 330 689.39 10155.93 53070.39 88888.00 2010-11-26 13:52:00.000 330 689.57 10155.60 53072.27 88888.00 2010-11-26 13:53:00.000 330 689.59 10154.93 53072.81 88888.00 2010-11-26 13:54:00.000 330 689.34 10154.34 53073.22 88888.00 2010-11-26 13:55:00.000 330 689.34 10153.63 53074.16 88888.00 2010-11-26 13:56:00.000 330 689.67 10153.98 53074.16 88888.00 2010-11-26 13:57:00.000 330 689.74 10154.45 53073.38 88888.00 2010-11-26 13:58:00.000 330 689.62 10154.67 53072.90 88888.00 2010-11-26 13:59:00.000 330 689.63 10154.49 53073.42 88888.00 2010-11-26 14:00:00.000 330 689.57 10155.44 53072.08 88888.00 2010-11-26 14:01:00.000 330 689.52 10155.52 53071.94 88888.00 2010-11-26 14:02:00.000 330 689.37 10155.62 53071.65 88888.00 2010-11-26 14:03:00.000 330 689.41 10155.42 53072.55 88888.00 2010-11-26 14:04:00.000 330 689.49 10155.72 53072.98 88888.00 2010-11-26 14:05:00.000 330 689.55 10155.44 53073.00 88888.00 2010-11-26 14:06:00.000 330 689.58 10155.67 53072.77 88888.00 2010-11-26 14:07:00.000 330 689.78 10156.32 53072.79 88888.00 2010-11-26 14:08:00.000 330 689.81 10156.95 53072.41 88888.00 2010-11-26 14:09:00.000 330 689.56 10156.89 53072.16 88888.00 2010-11-26 14:10:00.000 330 689.75 10155.67 53074.40 88888.00 2010-11-26 14:11:00.000 330 690.40 10154.94 53077.25 88888.00 2010-11-26 14:12:00.000 330 690.88 10155.38 53077.62 88888.00 2010-11-26 14:13:00.000 330 690.20 10156.72 53073.02 88888.00 2010-11-26 14:14:00.000 330 690.09 10155.82 53075.26 88888.00 2010-11-26 14:15:00.000 330 690.36 10156.58 53075.74 88888.00 2010-11-26 14:16:00.000 330 690.20 10157.55 53073.53 88888.00 2010-11-26 14:17:00.000 330 689.52 10157.37 53071.78 88888.00 2010-11-26 14:18:00.000 330 689.59 10155.75 53076.13 88888.00 2010-11-26 14:19:00.000 330 690.15 10154.93 53079.83 88888.00 2010-11-26 14:20:00.000 330 690.27 10155.28 53079.35 88888.00 2010-11-26 14:21:00.000 330 689.76 10155.10 53078.63 88888.00 2010-11-26 14:22:00.000 330 690.08 10154.93 53080.87 88888.00 2010-11-26 14:23:00.000 330 690.40 10155.02 53082.34 88888.00 2010-11-26 14:24:00.000 330 690.34 10154.99 53081.95 88888.00 2010-11-26 14:25:00.000 330 690.28 10155.24 53081.81 88888.00 2010-11-26 14:26:00.000 330 690.03 10155.84 53080.32 88888.00 2010-11-26 14:27:00.000 330 690.08 10155.52 53081.30 88888.00 2010-11-26 14:28:00.000 330 690.22 10155.64 53081.99 88888.00 2010-11-26 14:29:00.000 330 690.52 10155.75 53083.11 88888.00 2010-11-26 14:30:00.000 330 690.53 10156.67 53081.07 88888.00 2010-11-26 14:31:00.000 330 690.06 10156.88 53079.73 88888.00 2010-11-26 14:32:00.000 330 689.98 10157.32 53079.57 88888.00 2010-11-26 14:33:00.000 330 689.84 10157.77 53079.16 88888.00 2010-11-26 14:34:00.000 330 689.80 10157.34 53080.63 88888.00 2010-11-26 14:35:00.000 330 690.08 10157.23 53081.52 88888.00 2010-11-26 14:36:00.000 330 690.08 10157.59 53081.36 88888.00 2010-11-26 14:37:00.000 330 689.87 10158.28 53080.34 88888.00 2010-11-26 14:38:00.000 330 690.04 10159.32 53080.51 88888.00 2010-11-26 14:39:00.000 330 690.00 10159.03 53080.81 88888.00 2010-11-26 14:40:00.000 330 689.80 10158.72 53080.53 88888.00 2010-11-26 14:41:00.000 330 689.49 10158.70 53080.18 88888.00 2010-11-26 14:42:00.000 330 689.32 10158.67 53081.22 88888.00 2010-11-26 14:43:00.000 330 689.13 10158.50 53082.21 88888.00 2010-11-26 14:44:00.000 330 689.43 10158.45 53084.33 88888.00 2010-11-26 14:45:00.000 330 688.78 10158.90 53082.56 88888.00 2010-11-26 14:46:00.000 330 689.97 10156.84 53090.76 88888.00 2010-11-26 14:47:00.000 330 690.81 10158.12 53089.38 88888.00 2010-11-26 14:48:00.000 330 690.72 10159.01 53086.08 88888.00 2010-11-26 14:49:00.000 330 690.60 10159.70 53085.88 88888.00 2010-11-26 14:50:00.000 330 690.96 10160.38 53086.28 88888.00 2010-11-26 14:51:00.000 330 690.91 10160.89 53083.68 88888.00 2010-11-26 14:52:00.000 330 689.87 10161.41 53079.30 88888.00 2010-11-26 14:53:00.000 330 689.49 10161.32 53079.51 88888.00 2010-11-26 14:54:00.000 330 689.83 10161.88 53079.30 88888.00 2010-11-26 14:55:00.000 330 689.70 10162.20 53076.80 88888.00 2010-11-26 14:56:00.000 330 689.17 10161.39 53077.27 88888.00 2010-11-26 14:57:00.000 330 689.25 10160.24 53080.22 88888.00 2010-11-26 14:58:00.000 330 689.93 10159.46 53082.44 88888.00 2010-11-26 14:59:00.000 330 690.18 10159.95 53081.22 88888.00 2010-11-26 15:00:00.000 330 690.14 10160.20 53080.48 88888.00 2010-11-26 15:01:00.000 330 689.97 10159.97 53080.44 88888.00 2010-11-26 15:02:00.000 330 689.93 10159.89 53080.44 88888.00 2010-11-26 15:03:00.000 330 690.02 10159.60 53080.77 88888.00 2010-11-26 15:04:00.000 330 689.96 10159.44 53080.12 88888.00 2010-11-26 15:05:00.000 330 689.68 10158.44 53079.89 88888.00 2010-11-26 15:06:00.000 330 689.59 10158.31 53079.77 88888.00 2010-11-26 15:07:00.000 330 689.70 10158.13 53080.34 88888.00 2010-11-26 15:08:00.000 330 689.56 10158.09 53080.24 88888.00 2010-11-26 15:09:00.000 330 689.73 10157.62 53080.75 88888.00 2010-11-26 15:10:00.000 330 689.82 10156.87 53082.07 88888.00 2010-11-26 15:11:00.000 330 690.05 10156.74 53082.11 88888.00 2010-11-26 15:12:00.000 330 690.23 10157.01 53081.93 88888.00 2010-11-26 15:13:00.000 330 690.18 10157.35 53081.40 88888.00 2010-11-26 15:14:00.000 330 689.90 10157.38 53081.38 88888.00 2010-11-26 15:15:00.000 330 690.05 10157.25 53082.23 88888.00 2010-11-26 15:16:00.000 330 689.95 10157.36 53081.64 88888.00 2010-11-26 15:17:00.000 330 689.94 10157.32 53081.66 88888.00 2010-11-26 15:18:00.000 330 690.10 10157.31 53082.19 88888.00 2010-11-26 15:19:00.000 330 690.03 10157.24 53081.60 88888.00 2010-11-26 15:20:00.000 330 689.82 10156.85 53081.42 88888.00 2010-11-26 15:21:00.000 330 690.02 10156.61 53082.15 88888.00 2010-11-26 15:22:00.000 330 689.93 10156.55 53082.30 88888.00 2010-11-26 15:23:00.000 330 690.02 10156.35 53082.54 88888.00 2010-11-26 15:24:00.000 330 689.87 10156.02 53082.58 88888.00 2010-11-26 15:25:00.000 330 689.71 10156.42 53081.85 88888.00 2010-11-26 15:26:00.000 330 689.83 10156.43 53082.38 88888.00 2010-11-26 15:27:00.000 330 689.94 10156.84 53082.05 88888.00 2010-11-26 15:28:00.000 330 689.94 10157.14 53081.79 88888.00 2010-11-26 15:29:00.000 330 689.98 10156.86 53082.50 88888.00 2010-11-26 15:30:00.000 330 689.86 10156.75 53082.46 88888.00 2010-11-26 15:31:00.000 330 689.98 10155.86 53083.58 88888.00 2010-11-26 15:32:00.000 330 690.09 10155.96 53084.11 88888.00 2010-11-26 15:33:00.000 330 690.14 10156.17 53084.27 88888.00 2010-11-26 15:34:00.000 330 690.25 10155.95 53084.64 88888.00 2010-11-26 15:35:00.000 330 690.19 10155.60 53084.78 88888.00 2010-11-26 15:36:00.000 330 690.50 10155.14 53085.63 88888.00 2010-11-26 15:37:00.000 330 690.46 10155.20 53084.74 88888.00 2010-11-26 15:38:00.000 330 690.65 10155.67 53083.76 88888.00 2010-11-26 15:39:00.000 330 690.97 10156.48 53082.82 88888.00 2010-11-26 15:40:00.000 330 690.98 10156.95 53082.30 88888.00 2010-11-26 15:41:00.000 330 690.87 10156.84 53081.66 88888.00 2010-11-26 15:42:00.000 330 691.02 10156.62 53082.62 88888.00 2010-11-26 15:43:00.000 330 691.09 10156.70 53082.62 88888.00 2010-11-26 15:44:00.000 330 691.10 10156.34 53082.38 88888.00 2010-11-26 15:45:00.000 330 690.94 10155.99 53081.73 88888.00 2010-11-26 15:46:00.000 330 691.08 10156.38 53080.99 88888.00 2010-11-26 15:47:00.000 330 691.06 10157.09 53080.38 88888.00 2010-11-26 15:48:00.000 330 690.79 10157.31 53078.82 88888.00 2010-11-26 15:49:00.000 330 690.63 10157.81 53078.61 88888.00 2010-11-26 15:50:00.000 330 690.57 10157.48 53079.98 88888.00 2010-11-26 15:51:00.000 330 690.53 10156.93 53080.99 88888.00 2010-11-26 15:52:00.000 330 690.55 10156.49 53081.97 88888.00 2010-11-26 15:53:00.000 330 690.52 10156.12 53082.48 88888.00 2010-11-26 15:54:00.000 330 690.60 10155.94 53082.93 88888.00 2010-11-26 15:55:00.000 330 690.64 10155.76 53083.11 88888.00 2010-11-26 15:56:00.000 330 690.74 10155.51 53082.87 88888.00 2010-11-26 15:57:00.000 330 690.82 10155.27 53082.64 88888.00 2010-11-26 15:58:00.000 330 690.88 10154.99 53083.39 88888.00 2010-11-26 15:59:00.000 330 690.96 10155.13 53083.27 88888.00 2010-11-26 16:00:00.000 330 691.19 10155.69 53082.64 88888.00 2010-11-26 16:01:00.000 330 691.19 10156.28 53081.75 88888.00 2010-11-26 16:02:00.000 330 691.17 10156.54 53081.28 88888.00 2010-11-26 16:03:00.000 330 691.26 10156.67 53081.73 88888.00 2010-11-26 16:04:00.000 330 691.32 10157.48 53080.77 88888.00 2010-11-26 16:05:00.000 330 691.39 10158.22 53079.89 88888.00 2010-11-26 16:06:00.000 330 691.29 10158.20 53079.75 88888.00 2010-11-26 16:07:00.000 330 691.18 10157.97 53079.49 88888.00 2010-11-26 16:08:00.000 330 691.31 10158.11 53079.51 88888.00 2010-11-26 16:09:00.000 330 691.30 10157.85 53079.35 88888.00 2010-11-26 16:10:00.000 330 691.28 10157.95 53079.14 88888.00 2010-11-26 16:11:00.000 330 691.47 10158.00 53078.92 88888.00 2010-11-26 16:12:00.000 330 691.71 10158.86 53078.25 88888.00 2010-11-26 16:13:00.000 330 691.66 10159.10 53077.64 88888.00 2010-11-26 16:14:00.000 330 691.40 10159.30 53076.25 88888.00 2010-11-26 16:15:00.000 330 691.34 10159.68 53075.72 88888.00 2010-11-26 16:16:00.000 330 691.67 10159.35 53076.86 88888.00 2010-11-26 16:17:00.000 330 691.52 10159.87 53075.54 88888.00 2010-11-26 16:18:00.000 330 691.19 10160.08 53074.04 88888.00 2010-11-26 16:19:00.000 330 691.14 10160.45 53074.10 88888.00 2010-11-26 16:20:00.000 330 691.19 10160.76 53074.30 88888.00 2010-11-26 16:21:00.000 330 690.91 10160.79 53073.36 88888.00 2010-11-26 16:22:00.000 330 690.56 10160.05 53073.87 88888.00 2010-11-26 16:23:00.000 330 690.61 10159.78 53075.15 88888.00 2010-11-26 16:24:00.000 330 690.61 10159.09 53076.48 88888.00 2010-11-26 16:25:00.000 330 690.69 10158.67 53076.70 88888.00 2010-11-26 16:26:00.000 330 690.89 10158.81 53077.15 88888.00 2010-11-26 16:27:00.000 330 691.06 10158.58 53077.51 88888.00 2010-11-26 16:28:00.000 330 691.08 10158.60 53077.01 88888.00 2010-11-26 16:29:00.000 330 691.17 10159.23 53075.99 88888.00 2010-11-26 16:30:00.000 330 691.40 10160.03 53075.87 88888.00 2010-11-26 16:31:00.000 330 691.42 10160.36 53075.01 88888.00 2010-11-26 16:32:00.000 330 691.48 10160.21 53074.87 88888.00 2010-11-26 16:33:00.000 330 691.49 10160.58 53074.28 88888.00 2010-11-26 16:34:00.000 330 691.53 10161.03 53073.89 88888.00 2010-11-26 16:35:00.000 330 691.25 10160.45 53073.99 88888.00 2010-11-26 16:36:00.000 330 691.34 10160.64 53074.38 88888.00 2010-11-26 16:37:00.000 330 691.49 10160.97 53075.01 88888.00 2010-11-26 16:38:00.000 330 691.63 10160.99 53075.66 88888.00 2010-11-26 16:39:00.000 330 691.61 10160.69 53075.32 88888.00 2010-11-26 16:40:00.000 330 691.60 10160.06 53075.34 88888.00 2010-11-26 16:41:00.000 330 691.62 10160.50 53074.58 88888.00 2010-11-26 16:42:00.000 330 691.42 10160.70 53073.85 88888.00 2010-11-26 16:43:00.000 330 691.58 10160.81 53074.28 88888.00 2010-11-26 16:44:00.000 330 691.70 10161.22 53074.85 88888.00 2010-11-26 16:45:00.000 330 691.81 10160.92 53075.36 88888.00 2010-11-26 16:46:00.000 330 691.78 10160.85 53075.38 88888.00 2010-11-26 16:47:00.000 330 691.71 10161.12 53074.48 88888.00 2010-11-26 16:48:00.000 330 691.71 10161.75 53073.34 88888.00 2010-11-26 16:49:00.000 330 691.52 10161.44 53073.20 88888.00 2010-11-26 16:50:00.000 330 691.36 10161.70 53072.69 88888.00 2010-11-26 16:51:00.000 330 691.35 10162.16 53072.67 88888.00 2010-11-26 16:52:00.000 330 691.31 10162.12 53072.90 88888.00 2010-11-26 16:53:00.000 330 691.45 10161.88 53073.93 88888.00 2010-11-26 16:54:00.000 330 691.57 10161.56 53074.10 88888.00 2010-11-26 16:55:00.000 330 691.47 10161.68 53073.63 88888.00 2010-11-26 16:56:00.000 330 691.50 10162.49 53072.96 88888.00 2010-11-26 16:57:00.000 330 691.38 10162.53 53073.36 88888.00 2010-11-26 16:58:00.000 330 691.44 10162.41 53073.55 88888.00 2010-11-26 16:59:00.000 330 691.27 10162.22 53073.63 88888.00 2010-11-26 17:00:00.000 330 691.31 10161.78 53074.44 88888.00 2010-11-26 17:01:00.000 330 691.25 10161.61 53074.89 88888.00 2010-11-26 17:02:00.000 330 691.27 10161.06 53075.46 88888.00 2010-11-26 17:03:00.000 330 691.22 10160.80 53075.26 88888.00 2010-11-26 17:04:00.000 330 691.22 10160.70 53075.17 88888.00 2010-11-26 17:05:00.000 330 691.21 10161.00 53074.56 88888.00 2010-11-26 17:06:00.000 330 691.29 10161.19 53074.83 88888.00 2010-11-26 17:07:00.000 330 691.39 10161.17 53075.64 88888.00 2010-11-26 17:08:00.000 330 691.41 10160.93 53075.76 88888.00 2010-11-26 17:09:00.000 330 691.39 10161.29 53075.44 88888.00 2010-11-26 17:10:00.000 330 691.31 10161.53 53074.67 88888.00 2010-11-26 17:11:00.000 330 691.40 10161.82 53074.89 88888.00 2010-11-26 17:12:00.000 330 691.39 10161.31 53075.97 88888.00 2010-11-26 17:13:00.000 330 691.36 10160.37 53076.88 88888.00 2010-11-26 17:14:00.000 330 691.49 10159.65 53077.51 88888.00 2010-11-26 17:15:00.000 330 691.50 10159.85 53076.44 88888.00 2010-11-26 17:16:00.000 330 691.34 10160.74 53074.71 88888.00 2010-11-26 17:17:00.000 330 691.10 10161.49 53074.04 88888.00 2010-11-26 17:18:00.000 330 691.11 10161.95 53074.52 88888.00 2010-11-26 17:19:00.000 330 691.21 10161.75 53075.22 88888.00 2010-11-26 17:20:00.000 330 691.21 10161.55 53076.21 88888.00 2010-11-26 17:21:00.000 330 691.28 10161.15 53076.15 88888.00 2010-11-26 17:22:00.000 330 691.47 10162.64 53074.83 88888.00 2010-11-26 17:23:00.000 330 691.45 10162.39 53074.42 88888.00 2010-11-26 17:24:00.000 330 691.29 10162.69 53073.71 88888.00 2010-11-26 17:25:00.000 330 691.29 10163.06 53073.69 88888.00 2010-11-26 17:26:00.000 330 691.20 10162.38 53074.46 88888.00 2010-11-26 17:27:00.000 330 691.31 10162.39 53075.09 88888.00 2010-11-26 17:28:00.000 330 691.22 10162.34 53074.83 88888.00 2010-11-26 17:29:00.000 330 691.19 10163.56 53073.89 88888.00 2010-11-26 17:30:00.000 330 691.10 10163.32 53074.34 88888.00 2010-11-26 17:31:00.000 330 690.99 10163.52 53074.87 88888.00 2010-11-26 17:32:00.000 330 691.10 10163.13 53075.48 88888.00 2010-11-26 17:33:00.000 330 691.02 10163.29 53074.69 88888.00 2010-11-26 17:34:00.000 330 690.88 10163.70 53074.85 88888.00 2010-11-26 17:35:00.000 330 691.26 10164.11 53075.52 88888.00 2010-11-26 17:36:00.000 330 691.07 10164.48 53074.58 88888.00 2010-11-26 17:37:00.000 330 690.84 10164.96 53073.91 88888.00 2010-11-26 17:38:00.000 330 690.58 10166.21 53072.75 88888.00 2010-11-26 17:39:00.000 330 690.35 10165.45 53073.87 88888.00 2010-11-26 17:40:00.000 330 690.34 10164.88 53074.97 88888.00 2010-11-26 17:41:00.000 330 690.32 10164.70 53075.58 88888.00 2010-11-26 17:42:00.000 330 690.27 10164.51 53076.05 88888.00 2010-11-26 17:43:00.000 330 690.16 10164.90 53075.44 88888.00 2010-11-26 17:44:00.000 330 690.20 10165.18 53075.60 88888.00 2010-11-26 17:45:00.000 330 689.97 10165.02 53075.70 88888.00 2010-11-26 17:46:00.000 330 690.05 10164.79 53076.37 88888.00 2010-11-26 17:47:00.000 330 689.73 10164.03 53076.82 88888.00 2010-11-26 17:48:00.000 330 689.74 10164.66 53076.29 88888.00 2010-11-26 17:49:00.000 330 689.55 10165.80 53075.66 88888.00 2010-11-26 17:50:00.000 330 689.46 10165.90 53076.52 88888.00 2010-11-26 17:51:00.000 330 689.56 10165.37 53078.43 88888.00 2010-11-26 17:52:00.000 330 689.49 10164.84 53079.43 88888.00 2010-11-26 17:53:00.000 330 689.48 10163.92 53080.46 88888.00 2010-11-26 17:54:00.000 330 689.70 10164.17 53080.69 88888.00 2010-11-26 17:55:00.000 330 689.87 10165.05 53079.98 88888.00 2010-11-26 17:56:00.000 330 689.83 10165.68 53079.08 88888.00 2010-11-26 17:57:00.000 330 689.80 10165.74 53079.35 88888.00 2010-11-26 17:58:00.000 330 689.75 10166.92 53078.12 88888.00 2010-11-26 17:59:00.000 330 689.56 10167.26 53077.58 88888.00 2010-11-26 18:00:00.000 330 689.67 10167.49 53078.12 88888.00 2010-11-26 18:01:00.000 330 689.43 10168.26 53077.11 88888.00 2010-11-26 18:02:00.000 330 689.53 10168.32 53077.84 88888.00 2010-11-26 18:03:00.000 330 689.22 10168.88 53076.68 88888.00 2010-11-26 18:04:00.000 330 689.07 10168.04 53077.80 88888.00 2010-11-26 18:05:00.000 330 689.07 10168.59 53077.64 88888.00 2010-11-26 18:06:00.000 330 689.34 10168.82 53078.71 88888.00 2010-11-26 18:07:00.000 330 689.58 10169.81 53078.17 88888.00 2010-11-26 18:08:00.000 330 689.59 10170.58 53076.72 88888.00 2010-11-26 18:09:00.000 330 689.09 10172.62 53073.04 88888.00 2010-11-26 18:10:00.000 330 688.56 10171.41 53075.81 88888.00 2010-11-26 18:11:00.000 330 688.19 10169.87 53078.90 88888.00 2010-11-26 18:12:00.000 330 687.50 10169.39 53078.94 88888.00 2010-11-26 18:13:00.000 330 687.26 10169.60 53080.69 88888.00 2010-11-26 18:14:00.000 330 687.04 10168.42 53085.08 88888.00 2010-11-26 18:15:00.000 330 687.43 10167.13 53089.78 88888.00 2010-11-26 18:16:00.000 330 687.75 10167.77 53090.66 88888.00 2010-11-26 18:17:00.000 330 687.82 10167.22 53092.90 88888.00 2010-11-26 18:18:00.000 330 687.96 10164.64 53097.98 88888.00 2010-11-26 18:19:00.000 330 688.38 10162.90 53100.16 88888.00 2010-11-26 18:20:00.000 330 689.31 10167.26 53096.05 88888.00 2010-11-26 18:21:00.000 330 689.43 10169.13 53095.01 88888.00 2010-11-26 18:22:00.000 330 688.71 10169.23 53090.84 88888.00 2010-11-26 18:23:00.000 330 687.01 10164.78 53088.20 88888.00 2010-11-26 18:24:00.000 330 686.68 10165.68 53086.32 88888.00 2010-11-26 18:25:00.000 330 687.69 10166.56 53086.79 88888.00 2010-11-26 18:26:00.000 330 688.10 10165.94 53091.17 88888.00 2010-11-26 18:27:00.000 330 688.27 10165.52 53092.24 88888.00 2010-11-26 18:28:00.000 330 690.18 10162.84 53095.42 88888.00 2010-11-26 18:29:00.000 330 691.02 10164.96 53091.88 88888.00 2010-11-26 18:30:00.000 330 690.82 10166.73 53090.60 88888.00 2010-11-26 18:31:00.000 330 690.95 10166.36 53090.76 88888.00 2010-11-26 18:32:00.000 330 691.55 10166.77 53089.52 88888.00 2010-11-26 18:33:00.000 330 691.74 10167.51 53087.56 88888.00 2010-11-26 18:34:00.000 330 691.31 10167.47 53087.06 88888.00 2010-11-26 18:35:00.000 330 691.13 10167.49 53087.32 88888.00 2010-11-26 18:36:00.000 330 691.18 10169.30 53085.71 88888.00 2010-11-26 18:37:00.000 330 691.34 10171.08 53085.16 88888.00 2010-11-26 18:38:00.000 330 691.09 10171.03 53085.73 88888.00 2010-11-26 18:39:00.000 330 690.94 10171.45 53085.59 88888.00 2010-11-26 18:40:00.000 330 690.66 10169.75 53087.38 88888.00 2010-11-26 18:41:00.000 330 690.49 10169.93 53086.14 88888.00 2010-11-26 18:42:00.000 330 690.36 10171.37 53084.92 88888.00 2010-11-26 18:43:00.000 330 690.30 10171.62 53085.90 88888.00 2010-11-26 18:44:00.000 330 690.36 10171.27 53087.65 88888.00 2010-11-26 18:45:00.000 330 690.28 10170.52 53088.22 88888.00 2010-11-26 18:46:00.000 330 690.42 10169.85 53088.83 88888.00 2010-11-26 18:47:00.000 330 690.70 10169.84 53089.29 88888.00 2010-11-26 18:48:00.000 330 690.77 10170.06 53089.52 88888.00 2010-11-26 18:49:00.000 330 690.66 10171.02 53087.91 88888.00 2010-11-26 18:50:00.000 330 690.79 10171.96 53087.59 88888.00 2010-11-26 18:51:00.000 330 690.65 10172.68 53086.61 88888.00 2010-11-26 18:52:00.000 330 689.84 10170.69 53086.12 88888.00 2010-11-26 18:53:00.000 330 684.87 10155.25 53089.25 88888.00 2010-11-26 18:54:00.000 330 693.24 10183.02 53051.41 88888.00 2010-11-26 18:55:00.000 330 696.83 10224.33 53003.46 88888.00 2010-11-26 18:56:00.000 330 698.56 10214.17 53024.19 88888.00 2010-11-26 18:57:00.000 330 692.05 10190.22 53035.30 88888.00 2010-11-26 18:58:00.000 330 686.66 10191.26 53018.74 88888.00 2010-11-26 18:59:00.000 330 688.73 10180.79 53038.72 88888.00 2010-11-26 19:00:00.000 330 692.01 10182.83 53035.40 88888.00 2010-11-26 19:01:00.000 330 690.97 10169.03 53039.47 88888.00 2010-11-26 19:02:00.000 330 692.03 10167.41 53030.80 88888.00 2010-11-26 19:03:00.000 330 693.75 10167.50 53029.26 88888.00 2010-11-26 19:04:00.000 330 695.38 10148.75 53044.47 88888.00 2010-11-26 19:05:00.000 330 694.96 10137.45 53041.12 88888.00 2010-11-26 19:06:00.000 330 694.33 10133.54 53035.42 88888.00 2010-11-26 19:07:00.000 330 694.70 10126.96 53038.27 88888.00 2010-11-26 19:08:00.000 330 693.27 10138.37 53014.65 88888.00 2010-11-26 19:09:00.000 330 691.20 10144.89 53008.81 88888.00 2010-11-26 19:10:00.000 330 690.09 10143.02 53017.23 88888.00 2010-11-26 19:11:00.000 330 690.63 10140.05 53023.05 88888.00 2010-11-26 19:12:00.000 330 689.51 10154.32 53012.84 88888.00 2010-11-26 19:13:00.000 330 688.78 10157.09 53020.41 88888.00 2010-11-26 19:14:00.000 330 689.03 10166.92 53020.57 88888.00 2010-11-26 19:15:00.000 330 689.75 10172.86 53024.31 88888.00 2010-11-26 19:16:00.000 330 690.76 10163.25 53038.80 88888.00 2010-11-26 19:17:00.000 330 691.86 10151.66 53046.90 88888.00 2010-11-26 19:18:00.000 330 691.01 10140.32 53054.85 88888.00 2010-11-26 19:19:00.000 330 692.71 10134.84 53058.21 88888.00 2010-11-26 19:20:00.000 330 692.85 10138.50 53047.55 88888.00 2010-11-26 19:21:00.000 330 693.12 10137.15 53049.82 88888.00 2010-11-26 19:22:00.000 330 695.26 10121.04 53066.43 88888.00 2010-11-26 19:23:00.000 330 695.81 10113.14 53069.38 88888.00 2010-11-26 19:24:00.000 330 697.48 10112.14 53066.43 88888.00 2010-11-26 19:25:00.000 330 696.26 10117.51 53054.18 88888.00 2010-11-26 19:26:00.000 330 696.68 10098.81 53072.29 88888.00 2010-11-26 19:27:00.000 330 698.13 10084.61 53081.32 88888.00 2010-11-26 19:28:00.000 330 698.03 10091.97 53066.12 88888.00 2010-11-26 19:29:00.000 330 697.95 10104.02 53050.98 88888.00 2010-11-26 19:30:00.000 330 698.04 10105.71 53052.82 88888.00 2010-11-26 19:31:00.000 330 698.23 10103.84 53058.21 88888.00 2010-11-26 19:32:00.000 330 697.41 10123.88 53035.42 88888.00 2010-11-26 19:33:00.000 330 696.33 10132.55 53033.41 88888.00 2010-11-26 19:34:00.000 330 695.51 10126.11 53045.35 88888.00 2010-11-26 19:35:00.000 330 695.91 10131.46 53040.22 88888.00 2010-11-26 19:36:00.000 330 695.58 10148.44 53021.83 88888.00 2010-11-26 19:37:00.000 330 695.68 10155.07 53022.54 88888.00 2010-11-26 19:38:00.000 330 694.58 10158.03 53021.99 88888.00 2010-11-26 19:39:00.000 330 695.15 10151.13 53036.30 88888.00 2010-11-26 19:40:00.000 330 695.95 10143.95 53047.61 88888.00 2010-11-26 19:41:00.000 330 697.62 10135.89 53059.92 88888.00 2010-11-26 19:42:00.000 330 699.11 10139.32 53057.82 88888.00 2010-11-26 19:43:00.000 330 699.87 10147.48 53048.99 88888.00 2010-11-26 19:44:00.000 330 698.63 10154.17 53039.41 88888.00 2010-11-26 19:45:00.000 330 696.72 10152.77 53037.21 88888.00 2010-11-26 19:46:00.000 330 695.62 10147.22 53040.08 88888.00 2010-11-26 19:47:00.000 330 696.70 10140.82 53049.03 88888.00 2010-11-26 19:48:00.000 330 697.72 10138.29 53051.82 88888.00 2010-11-26 19:49:00.000 330 697.79 10138.44 53048.42 88888.00 2010-11-26 19:50:00.000 330 697.19 10137.79 53044.47 88888.00 2010-11-26 19:51:00.000 330 696.46 10134.40 53045.06 88888.00 2010-11-26 19:52:00.000 330 696.20 10132.85 53046.63 88888.00 2010-11-26 19:53:00.000 330 696.40 10132.92 53050.09 88888.00 2010-11-26 19:54:00.000 330 697.48 10132.97 53054.22 88888.00 2010-11-26 19:55:00.000 330 697.86 10135.96 53051.05 88888.00 2010-11-26 19:56:00.000 330 697.19 10140.53 53045.82 88888.00 2010-11-26 19:57:00.000 330 697.32 10141.25 53048.93 88888.00 2010-11-26 19:58:00.000 330 697.70 10142.20 53050.11 88888.00 2010-11-26 19:59:00.000 330 698.28 10143.62 53049.03 88888.00 2010-11-26 20:00:00.000 330 698.57 10146.89 53047.16 88888.00 2010-11-26 20:01:00.000 330 698.35 10148.51 53045.88 88888.00 2010-11-26 20:02:00.000 330 697.56 10149.60 53043.15 88888.00 2010-11-26 20:03:00.000 330 696.62 10151.85 53039.18 88888.00 2010-11-26 20:04:00.000 330 696.06 10150.00 53042.64 88888.00 2010-11-26 20:05:00.000 330 695.90 10147.67 53046.87 88888.00 2010-11-26 20:06:00.000 330 696.07 10147.86 53048.14 88888.00 2010-11-26 20:07:00.000 330 696.64 10149.16 53049.85 88888.00 2010-11-26 20:08:00.000 330 696.94 10151.73 53047.89 88888.00 2010-11-26 20:09:00.000 330 696.67 10154.17 53045.53 88888.00 2010-11-26 20:10:00.000 330 696.12 10156.27 53044.09 88888.00 2010-11-26 20:11:00.000 330 695.34 10157.18 53043.17 88888.00 2010-11-26 20:12:00.000 330 695.04 10154.60 53047.10 88888.00 2010-11-26 20:13:00.000 330 694.88 10153.32 53048.83 88888.00 2010-11-26 20:14:00.000 330 695.00 10152.22 53051.94 88888.00 2010-11-26 20:15:00.000 330 695.24 10150.09 53055.58 88888.00 2010-11-26 20:16:00.000 330 695.31 10150.95 53055.05 88888.00 2010-11-26 20:17:00.000 330 695.37 10151.38 53055.83 88888.00 2010-11-26 20:18:00.000 330 695.25 10150.01 53058.37 88888.00 2010-11-26 20:19:00.000 330 695.20 10148.81 53059.85 88888.00 2010-11-26 20:20:00.000 330 694.96 10149.51 53059.49 88888.00 2010-11-26 20:21:00.000 330 695.02 10149.01 53060.51 88888.00 2010-11-26 20:22:00.000 330 695.20 10148.71 53061.28 88888.00 2010-11-26 20:23:00.000 330 695.24 10150.70 53059.10 88888.00 2010-11-26 20:24:00.000 330 695.38 10150.75 53060.20 88888.00 2010-11-26 20:25:00.000 330 696.06 10152.01 53059.77 88888.00 2010-11-26 20:26:00.000 330 696.19 10140.24 53072.39 88888.00 2010-11-26 20:27:00.000 330 695.26 10159.21 53047.34 88888.00 2010-11-26 20:28:00.000 330 695.77 10169.87 53042.87 88888.00 2010-11-26 20:29:00.000 330 694.56 10178.80 53037.35 88888.00 2010-11-26 20:30:00.000 330 695.67 10172.49 53050.19 88888.00 2010-11-26 20:31:00.000 330 696.63 10162.35 53062.97 88888.00 2010-11-26 20:32:00.000 330 696.17 10158.67 53064.70 88888.00 2010-11-26 20:33:00.000 330 696.42 10156.56 53066.87 88888.00 2010-11-26 20:34:00.000 330 695.44 10157.12 53061.60 88888.00 2010-11-26 20:35:00.000 330 694.45 10157.35 53059.75 88888.00 2010-11-26 20:36:00.000 330 694.37 10157.90 53057.80 88888.00 2010-11-26 20:37:00.000 330 694.23 10156.53 53058.92 88888.00 2010-11-26 20:38:00.000 330 694.89 10151.14 53064.17 88888.00 2010-11-26 20:39:00.000 330 695.27 10147.57 53065.33 88888.00 2010-11-26 20:40:00.000 330 695.08 10145.47 53064.47 88888.00 2010-11-26 20:41:00.000 330 695.25 10144.29 53063.92 88888.00 2010-11-26 20:42:00.000 330 694.99 10141.76 53064.01 88888.00 2010-11-26 20:43:00.000 330 695.39 10141.19 53062.78 88888.00 2010-11-26 20:44:00.000 330 695.81 10142.26 53060.57 88888.00 2010-11-26 20:45:00.000 330 696.14 10140.66 53061.56 88888.00 2010-11-26 20:46:00.000 330 696.39 10139.65 53060.65 88888.00 2010-11-26 20:47:00.000 330 696.52 10139.96 53059.12 88888.00 2010-11-26 20:48:00.000 330 696.58 10140.49 53056.80 88888.00 2010-11-26 20:49:00.000 330 696.56 10139.19 53057.68 88888.00 2010-11-26 20:50:00.000 330 696.42 10139.39 53054.89 88888.00 2010-11-26 20:51:00.000 330 696.34 10140.26 53053.06 88888.00 2010-11-26 20:52:00.000 330 696.50 10138.82 53054.10 88888.00 2010-11-26 20:53:00.000 330 696.22 10140.87 53051.45 88888.00 2010-11-26 20:54:00.000 330 696.21 10143.53 53049.13 88888.00 2010-11-26 20:55:00.000 330 696.33 10145.41 53048.54 88888.00 2010-11-26 20:56:00.000 330 696.05 10146.64 53047.57 88888.00 2010-11-26 20:57:00.000 330 696.04 10147.19 53048.67 88888.00 2010-11-26 20:58:00.000 330 695.93 10147.12 53048.69 88888.00 2010-11-26 20:59:00.000 330 695.90 10147.23 53049.07 88888.00 2010-11-26 21:00:00.000 330 695.77 10144.33 53052.39 88888.00 2010-11-26 21:01:00.000 330 695.73 10143.17 53052.53 88888.00 2010-11-26 21:02:00.000 330 695.87 10142.42 53053.16 88888.00 2010-11-26 21:03:00.000 330 695.83 10143.34 53052.02 88888.00 2010-11-26 21:04:00.000 330 695.67 10144.41 53050.90 88888.00 2010-11-26 21:05:00.000 330 695.71 10145.75 53050.17 88888.00 2010-11-26 21:06:00.000 330 695.80 10146.49 53050.62 88888.00 2010-11-26 21:07:00.000 330 695.69 10146.73 53050.60 88888.00 2010-11-26 21:08:00.000 330 695.83 10146.67 53050.96 88888.00 2010-11-26 21:09:00.000 330 695.70 10147.30 53050.17 88888.00 2010-11-26 21:10:00.000 330 695.63 10147.81 53049.78 88888.00 2010-11-26 21:11:00.000 330 695.63 10147.85 53050.27 88888.00 2010-11-26 21:12:00.000 330 695.55 10148.88 53049.15 88888.00 2010-11-26 21:13:00.000 330 695.52 10149.76 53048.69 88888.00 2010-11-26 21:14:00.000 330 695.38 10150.12 53048.71 88888.00 2010-11-26 21:15:00.000 330 695.27 10150.46 53048.99 88888.00 2010-11-26 21:16:00.000 330 695.09 10151.00 53048.64 88888.00 2010-11-26 21:17:00.000 330 694.85 10150.89 53048.95 88888.00 2010-11-26 21:18:00.000 330 694.54 10150.01 53050.07 88888.00 2010-11-26 21:19:00.000 330 694.64 10148.75 53052.08 88888.00 2010-11-26 21:20:00.000 330 694.88 10148.58 53053.36 88888.00 2010-11-26 21:21:00.000 330 694.96 10149.76 53052.65 88888.00 2010-11-26 21:22:00.000 330 695.08 10150.09 53053.75 88888.00 2010-11-26 21:23:00.000 330 694.99 10149.41 53054.30 88888.00 2010-11-26 21:24:00.000 330 695.18 10148.69 53055.22 88888.00 2010-11-26 21:25:00.000 330 695.07 10148.79 53054.48 88888.00 2010-11-26 21:26:00.000 330 695.00 10149.56 53053.41 88888.00 2010-11-26 21:27:00.000 330 694.89 10150.43 53052.67 88888.00 2010-11-26 21:28:00.000 330 694.64 10150.77 53051.96 88888.00 2010-11-26 21:29:00.000 330 694.42 10150.45 53052.67 88888.00 2010-11-26 21:30:00.000 330 694.31 10151.00 53052.47 88888.00 2010-11-26 21:31:00.000 330 694.09 10150.99 53052.47 88888.00 2010-11-26 21:32:00.000 330 693.89 10151.11 53052.21 88888.00 2010-11-26 21:33:00.000 330 693.81 10150.19 53053.06 88888.00 2010-11-26 21:34:00.000 330 693.89 10149.07 53054.26 88888.00 2010-11-26 21:35:00.000 330 693.88 10148.34 53054.85 88888.00 2010-11-26 21:36:00.000 330 694.05 10148.73 53054.83 88888.00 2010-11-26 21:37:00.000 330 694.22 10149.33 53054.48 88888.00 2010-11-26 21:38:00.000 330 694.24 10150.90 53053.18 88888.00 2010-11-26 21:39:00.000 330 694.39 10150.43 53054.26 88888.00 2010-11-26 21:40:00.000 330 694.37 10149.56 53054.85 88888.00 2010-11-26 21:41:00.000 330 694.34 10148.97 53054.61 88888.00 2010-11-26 21:42:00.000 330 694.27 10148.25 53054.77 88888.00 2010-11-26 21:43:00.000 330 694.27 10148.66 53054.44 88888.00 2010-11-26 21:44:00.000 330 694.52 10149.64 53054.30 88888.00 2010-11-26 21:45:00.000 330 694.54 10151.21 53053.06 88888.00 2010-11-26 21:46:00.000 330 694.64 10151.11 53053.71 88888.00 2010-11-26 21:47:00.000 330 694.47 10150.52 53053.87 88888.00 2010-11-26 21:48:00.000 330 694.38 10151.37 53052.45 88888.00 2010-11-26 21:49:00.000 330 694.17 10152.60 53051.15 88888.00 2010-11-26 21:50:00.000 330 693.96 10153.15 53050.19 88888.00 2010-11-26 21:51:00.000 330 693.76 10152.73 53050.35 88888.00 2010-11-26 21:52:00.000 330 693.47 10151.22 53050.84 88888.00 2010-11-26 21:53:00.000 330 693.16 10150.74 53050.11 88888.00 2010-11-26 21:54:00.000 330 693.05 10150.33 53050.66 88888.00 2010-11-26 21:55:00.000 330 693.04 10149.52 53051.74 88888.00 2010-11-26 21:56:00.000 330 693.29 10149.00 53052.96 88888.00 2010-11-26 21:57:00.000 330 693.63 10149.35 53053.45 88888.00 2010-11-26 21:58:00.000 330 693.95 10149.34 53053.77 88888.00 2010-11-26 21:59:00.000 330 694.09 10149.43 53053.79 88888.00 2010-11-26 22:00:00.000 330 694.11 10150.75 53052.77 88888.00 2010-11-26 22:01:00.000 330 694.09 10151.14 53052.21 88888.00 2010-11-26 22:02:00.000 330 694.12 10151.36 53052.43 88888.00 2010-11-26 22:03:00.000 330 694.11 10151.26 53052.80 88888.00 2010-11-26 22:04:00.000 330 694.09 10150.91 53052.86 88888.00 2010-11-26 22:05:00.000 330 694.02 10150.60 53052.57 88888.00 2010-11-26 22:06:00.000 330 693.95 10150.93 53052.69 88888.00 2010-11-26 22:07:00.000 330 693.99 10152.50 53051.80 88888.00 2010-11-26 22:08:00.000 330 693.88 10153.35 53051.33 88888.00 2010-11-26 22:09:00.000 330 693.68 10153.46 53051.17 88888.00 2010-11-26 22:10:00.000 330 693.52 10153.62 53050.94 88888.00 2010-11-26 22:11:00.000 330 693.38 10153.31 53051.47 88888.00 2010-11-26 22:12:00.000 330 693.38 10153.07 53051.78 88888.00 2010-11-26 22:13:00.000 330 693.33 10153.53 53051.35 88888.00 2010-11-26 22:14:00.000 330 693.19 10153.33 53052.14 88888.00 2010-11-26 22:15:00.000 330 693.01 10153.59 53051.76 88888.00 2010-11-26 22:16:00.000 330 692.94 10153.79 53051.66 88888.00 2010-11-26 22:17:00.000 330 692.85 10153.85 53051.96 88888.00 2010-11-26 22:18:00.000 330 692.80 10153.25 53052.61 88888.00 2010-11-26 22:19:00.000 330 692.81 10152.81 53053.51 88888.00 2010-11-26 22:20:00.000 330 692.83 10152.24 53054.18 88888.00 2010-11-26 22:21:00.000 330 692.83 10151.48 53055.30 88888.00 2010-11-26 22:22:00.000 330 693.02 10151.69 53055.70 88888.00 2010-11-26 22:23:00.000 330 693.10 10151.70 53056.01 88888.00 2010-11-26 22:24:00.000 330 692.97 10153.12 53054.36 88888.00 2010-11-26 22:25:00.000 330 692.94 10153.05 53054.93 88888.00 2010-11-26 22:26:00.000 330 692.87 10153.09 53055.42 88888.00 2010-11-26 22:27:00.000 330 692.96 10153.28 53055.60 88888.00 2010-11-26 22:28:00.000 330 693.00 10154.07 53055.60 88888.00 2010-11-26 22:29:00.000 330 692.93 10154.76 53055.44 88888.00 2010-11-26 22:30:00.000 330 692.85 10154.98 53055.60 88888.00 2010-11-26 22:31:00.000 330 692.84 10154.88 53056.27 88888.00 2010-11-26 22:32:00.000 330 692.75 10155.37 53055.99 88888.00 2010-11-26 22:33:00.000 330 692.61 10156.28 53055.36 88888.00 2010-11-26 22:34:00.000 330 692.57 10156.52 53055.87 88888.00 2010-11-26 22:35:00.000 330 692.54 10156.93 53055.77 88888.00 2010-11-26 22:36:00.000 330 692.40 10157.58 53055.16 88888.00 2010-11-26 22:37:00.000 330 692.30 10157.86 53055.03 88888.00 2010-11-26 22:38:00.000 330 692.20 10157.69 53055.26 88888.00 2010-11-26 22:39:00.000 330 692.05 10158.16 53054.75 88888.00 2010-11-26 22:40:00.000 330 692.04 10157.65 53055.52 88888.00 2010-11-26 22:41:00.000 330 691.90 10157.48 53055.44 88888.00 2010-11-26 22:42:00.000 330 691.88 10157.21 53056.11 88888.00 2010-11-26 22:43:00.000 330 691.89 10157.01 53056.72 88888.00 2010-11-26 22:44:00.000 330 691.77 10156.54 53056.97 88888.00 2010-11-26 22:45:00.000 330 691.79 10156.40 53057.29 88888.00 2010-11-26 22:46:00.000 330 691.71 10155.85 53058.15 88888.00 2010-11-26 22:47:00.000 330 691.58 10155.92 53057.70 88888.00 2010-11-26 22:48:00.000 330 691.46 10156.15 53057.60 88888.00 2010-11-26 22:49:00.000 330 691.59 10156.41 53057.76 88888.00 2010-11-26 22:50:00.000 330 691.59 10156.01 53057.74 88888.00 2010-11-26 22:51:00.000 330 691.62 10156.41 53057.76 88888.00 2010-11-26 22:52:00.000 330 691.59 10157.59 53057.07 88888.00 2010-11-26 22:53:00.000 330 691.64 10158.67 53056.76 88888.00 2010-11-26 22:54:00.000 330 691.58 10159.67 53056.72 88888.00 2010-11-26 22:55:00.000 330 691.40 10160.38 53056.03 88888.00 2010-11-26 22:56:00.000 330 691.28 10160.27 53056.44 88888.00 2010-11-26 22:57:00.000 330 691.12 10160.16 53056.31 88888.00 2010-11-26 22:58:00.000 330 691.09 10159.82 53057.07 88888.00 2010-11-26 22:59:00.000 330 690.95 10159.24 53057.29 88888.00 2010-11-26 23:00:00.000 330 690.97 10158.67 53058.15 88888.00 2010-11-26 23:01:00.000 330 691.03 10158.72 53058.55 88888.00 2010-11-26 23:02:00.000 330 690.98 10158.80 53058.33 88888.00 2010-11-26 23:03:00.000 330 690.92 10158.92 53058.27 88888.00 2010-11-26 23:04:00.000 330 691.00 10158.53 53059.04 88888.00 2010-11-26 23:05:00.000 330 691.19 10157.81 53060.08 88888.00 2010-11-26 23:06:00.000 330 691.29 10157.85 53060.28 88888.00 2010-11-26 23:07:00.000 330 691.43 10157.59 53061.12 88888.00 2010-11-26 23:08:00.000 330 691.48 10158.14 53060.85 88888.00 2010-11-26 23:09:00.000 330 691.47 10158.02 53061.06 88888.00 2010-11-26 23:10:00.000 330 691.42 10157.95 53061.60 88888.00 2010-11-26 23:11:00.000 330 691.42 10157.98 53061.60 88888.00 2010-11-26 23:12:00.000 330 691.40 10157.55 53062.24 88888.00 2010-11-26 23:13:00.000 330 691.26 10156.69 53062.99 88888.00 2010-11-26 23:14:00.000 330 691.25 10156.04 53063.96 88888.00 2010-11-26 23:15:00.000 330 691.23 10155.53 53064.39 88888.00 2010-11-26 23:16:00.000 330 691.25 10155.10 53064.96 88888.00 2010-11-26 23:17:00.000 330 691.28 10154.78 53065.31 88888.00 2010-11-26 23:18:00.000 330 691.28 10154.59 53065.45 88888.00 2010-11-26 23:19:00.000 330 691.32 10153.94 53066.18 88888.00 2010-11-26 23:20:00.000 330 691.40 10153.89 53066.39 88888.00 2010-11-26 23:21:00.000 330 691.57 10153.69 53066.67 88888.00 2010-11-26 23:22:00.000 330 691.62 10153.99 53066.37 88888.00 2010-11-26 23:23:00.000 330 691.82 10153.88 53067.00 88888.00 2010-11-26 23:24:00.000 330 691.92 10154.06 53066.59 88888.00 2010-11-26 23:25:00.000 330 692.12 10154.72 53066.16 88888.00 2010-11-26 23:26:00.000 330 692.25 10155.29 53065.71 88888.00 2010-11-26 23:27:00.000 330 692.37 10156.23 53064.84 88888.00 2010-11-26 23:28:00.000 330 692.53 10156.89 53064.47 88888.00 2010-11-26 23:29:00.000 330 692.54 10157.15 53063.70 88888.00 2010-11-26 23:30:00.000 330 692.53 10157.46 53063.64 88888.00 2010-11-26 23:31:00.000 330 692.49 10157.60 53063.54 88888.00 2010-11-26 23:32:00.000 330 692.52 10157.93 53063.64 88888.00 2010-11-26 23:33:00.000 330 692.62 10158.11 53063.88 88888.00 2010-11-26 23:34:00.000 330 692.63 10158.46 53063.80 88888.00 2010-11-26 23:35:00.000 330 692.61 10158.60 53063.74 88888.00 2010-11-26 23:36:00.000 330 692.65 10158.70 53063.82 88888.00 2010-11-26 23:37:00.000 330 692.65 10158.70 53064.07 88888.00 2010-11-26 23:38:00.000 330 692.63 10158.60 53064.29 88888.00 2010-11-26 23:39:00.000 330 692.60 10159.05 53064.25 88888.00 2010-11-26 23:40:00.000 330 692.61 10159.41 53064.35 88888.00 2010-11-26 23:41:00.000 330 692.63 10159.37 53064.27 88888.00 2010-11-26 23:42:00.000 330 692.58 10159.60 53064.41 88888.00 2010-11-26 23:43:00.000 330 692.52 10159.47 53064.76 88888.00 2010-11-26 23:44:00.000 330 692.55 10159.33 53064.92 88888.00 2010-11-26 23:45:00.000 330 692.55 10159.45 53065.12 88888.00 2010-11-26 23:46:00.000 330 692.59 10159.78 53065.31 88888.00 2010-11-26 23:47:00.000 330 692.56 10159.55 53065.39 88888.00 2010-11-26 23:48:00.000 330 692.49 10159.49 53065.53 88888.00 2010-11-26 23:49:00.000 330 692.49 10159.15 53065.92 88888.00 2010-11-26 23:50:00.000 330 692.38 10159.16 53065.59 88888.00 2010-11-26 23:51:00.000 330 692.39 10159.45 53065.53 88888.00 2010-11-26 23:52:00.000 330 692.40 10159.33 53065.57 88888.00 2010-11-26 23:53:00.000 330 692.43 10159.49 53065.61 88888.00 2010-11-26 23:54:00.000 330 692.46 10159.71 53065.49 88888.00 2010-11-26 23:55:00.000 330 692.46 10159.84 53065.31 88888.00 2010-11-26 23:56:00.000 330 692.44 10160.08 53064.92 88888.00 2010-11-26 23:57:00.000 330 692.36 10159.96 53065.04 88888.00 2010-11-26 23:58:00.000 330 692.35 10159.93 53064.96 88888.00 2010-11-26 23:59:00.000 330 692.28 10159.95 53065.02 88888.00