Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Nordkapp | IAGA Code --- | Geodetic Latitude 71.0917 | Geodetic Longitude 25.7856 | Elevation 57 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type variation | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY ---D ---H ---Z ---F | 2010-11-25 00:00:00.000 329 700.43 10124.08 53072.94 88888.00 2010-11-25 00:01:00.000 329 700.54 10124.33 53071.15 88888.00 2010-11-25 00:02:00.000 329 700.39 10126.03 53066.69 88888.00 2010-11-25 00:03:00.000 329 700.24 10128.12 53063.46 88888.00 2010-11-25 00:04:00.000 329 700.38 10127.44 53065.21 88888.00 2010-11-25 00:05:00.000 329 700.56 10125.78 53067.81 88888.00 2010-11-25 00:06:00.000 329 700.51 10126.34 53067.34 88888.00 2010-11-25 00:07:00.000 329 700.05 10129.20 53062.66 88888.00 2010-11-25 00:08:00.000 329 699.72 10132.05 53058.84 88888.00 2010-11-25 00:09:00.000 329 699.41 10135.03 53055.89 88888.00 2010-11-25 00:10:00.000 329 698.32 10140.22 53049.74 88888.00 2010-11-25 00:11:00.000 329 697.47 10144.24 53046.57 88888.00 2010-11-25 00:12:00.000 329 696.52 10148.77 53042.40 88888.00 2010-11-25 00:13:00.000 329 695.75 10153.22 53038.90 88888.00 2010-11-25 00:14:00.000 329 695.60 10154.52 53039.84 88888.00 2010-11-25 00:15:00.000 329 695.24 10156.97 53037.88 88888.00 2010-11-25 00:16:00.000 329 695.17 10157.17 53040.04 88888.00 2010-11-25 00:17:00.000 329 695.03 10156.64 53042.91 88888.00 2010-11-25 00:18:00.000 329 694.89 10156.39 53044.60 88888.00 2010-11-25 00:19:00.000 329 694.53 10157.25 53044.60 88888.00 2010-11-25 00:20:00.000 329 694.53 10156.97 53046.31 88888.00 2010-11-25 00:21:00.000 329 694.50 10156.68 53047.95 88888.00 2010-11-25 00:22:00.000 329 694.52 10156.91 53048.20 88888.00 2010-11-25 00:23:00.000 329 694.52 10157.86 53048.34 88888.00 2010-11-25 00:24:00.000 329 694.54 10157.95 53048.97 88888.00 2010-11-25 00:25:00.000 329 694.42 10158.57 53048.81 88888.00 2010-11-25 00:26:00.000 329 694.26 10158.95 53048.50 88888.00 2010-11-25 00:27:00.000 329 694.33 10158.28 53049.78 88888.00 2010-11-25 00:28:00.000 329 694.25 10159.32 53049.62 88888.00 2010-11-25 00:29:00.000 329 694.43 10158.41 53052.06 88888.00 2010-11-25 00:30:00.000 329 694.92 10155.82 53056.42 88888.00 2010-11-25 00:31:00.000 329 695.29 10153.29 53058.88 88888.00 2010-11-25 00:32:00.000 329 695.66 10151.10 53060.63 88888.00 2010-11-25 00:33:00.000 329 695.75 10150.60 53060.47 88888.00 2010-11-25 00:34:00.000 329 695.89 10151.01 53059.63 88888.00 2010-11-25 00:35:00.000 329 695.49 10153.19 53057.13 88888.00 2010-11-25 00:36:00.000 329 695.42 10152.54 53058.59 88888.00 2010-11-25 00:37:00.000 329 695.42 10150.67 53061.28 88888.00 2010-11-25 00:38:00.000 329 695.39 10147.70 53064.13 88888.00 2010-11-25 00:39:00.000 329 695.92 10143.60 53068.79 88888.00 2010-11-25 00:40:00.000 329 696.53 10139.80 53071.41 88888.00 2010-11-25 00:41:00.000 329 697.33 10135.72 53073.89 88888.00 2010-11-25 00:42:00.000 329 698.14 10131.98 53076.46 88888.00 2010-11-25 00:43:00.000 329 698.54 10130.12 53076.76 88888.00 2010-11-25 00:44:00.000 329 698.57 10130.87 53074.93 88888.00 2010-11-25 00:45:00.000 329 698.57 10131.12 53074.54 88888.00 2010-11-25 00:46:00.000 329 698.55 10131.24 53073.77 88888.00 2010-11-25 00:47:00.000 329 698.88 10130.19 53075.52 88888.00 2010-11-25 00:48:00.000 329 699.32 10127.68 53078.10 88888.00 2010-11-25 00:49:00.000 329 699.77 10124.59 53081.42 88888.00 2010-11-25 00:50:00.000 329 699.84 10123.43 53081.75 88888.00 2010-11-25 00:51:00.000 329 699.63 10124.99 53078.59 88888.00 2010-11-25 00:52:00.000 329 699.72 10126.78 53075.81 88888.00 2010-11-25 00:53:00.000 329 699.76 10128.31 53074.30 88888.00 2010-11-25 00:54:00.000 329 700.05 10127.47 53076.07 88888.00 2010-11-25 00:55:00.000 329 700.09 10127.67 53075.72 88888.00 2010-11-25 00:56:00.000 329 700.28 10126.88 53075.95 88888.00 2010-11-25 00:57:00.000 329 701.91 10118.87 53086.22 88888.00 2010-11-25 00:58:00.000 329 701.61 10118.92 53080.79 88888.00 2010-11-25 00:59:00.000 329 702.07 10115.01 53085.14 88888.00 2010-11-25 01:00:00.000 329 702.32 10111.98 53088.15 88888.00 2010-11-25 01:01:00.000 329 701.64 10114.97 53084.02 88888.00 2010-11-25 01:02:00.000 329 701.25 10115.91 53082.23 88888.00 2010-11-25 01:03:00.000 329 700.81 10117.40 53078.41 88888.00 2010-11-25 01:04:00.000 329 700.28 10120.48 53073.99 88888.00 2010-11-25 01:05:00.000 329 699.81 10122.94 53071.59 88888.00 2010-11-25 01:06:00.000 329 699.37 10126.16 53068.42 88888.00 2010-11-25 01:07:00.000 329 698.59 10131.22 53060.73 88888.00 2010-11-25 01:08:00.000 329 697.89 10135.79 53055.01 88888.00 2010-11-25 01:09:00.000 329 697.44 10138.38 53052.77 88888.00 2010-11-25 01:10:00.000 329 697.46 10137.90 53054.97 88888.00 2010-11-25 01:11:00.000 329 697.83 10135.10 53058.00 88888.00 2010-11-25 01:12:00.000 329 697.71 10135.89 53055.81 88888.00 2010-11-25 01:13:00.000 329 697.75 10134.79 53057.49 88888.00 2010-11-25 01:14:00.000 329 698.01 10131.53 53060.87 88888.00 2010-11-25 01:15:00.000 329 698.20 10128.60 53063.72 88888.00 2010-11-25 01:16:00.000 329 699.77 10116.63 53077.78 88888.00 2010-11-25 01:17:00.000 329 700.24 10113.94 53073.79 88888.00 2010-11-25 01:18:00.000 329 700.33 10109.45 53078.80 88888.00 2010-11-25 01:19:00.000 329 701.05 10100.40 53084.57 88888.00 2010-11-25 01:20:00.000 329 701.16 10100.02 53082.74 88888.00 2010-11-25 01:21:00.000 329 701.33 10093.74 53088.34 88888.00 2010-11-25 01:22:00.000 329 701.35 10091.58 53087.63 88888.00 2010-11-25 01:23:00.000 329 701.71 10087.59 53089.09 88888.00 2010-11-25 01:24:00.000 329 702.94 10078.03 53097.23 88888.00 2010-11-25 01:25:00.000 329 703.14 10073.95 53098.02 88888.00 2010-11-25 01:26:00.000 329 702.14 10076.72 53088.95 88888.00 2010-11-25 01:27:00.000 329 701.87 10079.98 53079.98 88888.00 2010-11-25 01:28:00.000 329 702.30 10080.00 53077.98 88888.00 2010-11-25 01:29:00.000 329 703.04 10077.99 53077.13 88888.00 2010-11-25 01:30:00.000 329 703.43 10078.49 53076.46 88888.00 2010-11-25 01:31:00.000 329 703.63 10080.17 53071.98 88888.00 2010-11-25 01:32:00.000 329 704.77 10076.47 53078.41 88888.00 2010-11-25 01:33:00.000 329 705.22 10075.33 53080.57 88888.00 2010-11-25 01:34:00.000 329 705.31 10078.41 53077.58 88888.00 2010-11-25 01:35:00.000 329 705.51 10078.60 53077.68 88888.00 2010-11-25 01:36:00.000 329 704.92 10080.59 53078.45 88888.00 2010-11-25 01:37:00.000 329 704.74 10082.19 53079.53 88888.00 2010-11-25 01:38:00.000 329 704.12 10084.95 53076.66 88888.00 2010-11-25 01:39:00.000 329 703.24 10086.06 53074.01 88888.00 2010-11-25 01:40:00.000 329 703.08 10090.51 53070.47 88888.00 2010-11-25 01:41:00.000 329 702.25 10094.28 53065.12 88888.00 2010-11-25 01:42:00.000 329 702.05 10096.00 53064.76 88888.00 2010-11-25 01:43:00.000 329 702.03 10097.14 53066.24 88888.00 2010-11-25 01:44:00.000 329 701.75 10097.96 53063.42 88888.00 2010-11-25 01:45:00.000 329 701.85 10097.60 53066.69 88888.00 2010-11-25 01:46:00.000 329 701.93 10097.77 53065.61 88888.00 2010-11-25 01:47:00.000 329 700.97 10101.17 53061.95 88888.00 2010-11-25 01:48:00.000 329 700.50 10104.59 53056.68 88888.00 2010-11-25 01:49:00.000 329 700.04 10108.14 53053.69 88888.00 2010-11-25 01:50:00.000 329 699.89 10108.42 53053.63 88888.00 2010-11-25 01:51:00.000 329 699.65 10111.77 53050.13 88888.00 2010-11-25 01:52:00.000 329 699.34 10113.36 53048.64 88888.00 2010-11-25 01:53:00.000 329 699.00 10114.92 53047.16 88888.00 2010-11-25 01:54:00.000 329 698.63 10119.42 53043.07 88888.00 2010-11-25 01:55:00.000 329 698.27 10122.16 53041.08 88888.00 2010-11-25 01:56:00.000 329 697.53 10123.98 53039.43 88888.00 2010-11-25 01:57:00.000 329 696.82 10127.89 53035.50 88888.00 2010-11-25 01:58:00.000 329 696.94 10130.35 53034.46 88888.00 2010-11-25 01:59:00.000 329 697.15 10134.41 53031.25 88888.00 2010-11-25 02:00:00.000 329 696.86 10137.77 53028.54 88888.00 2010-11-25 02:01:00.000 329 696.73 10139.95 53027.75 88888.00 2010-11-25 02:02:00.000 329 696.87 10140.50 53029.95 88888.00 2010-11-25 02:03:00.000 329 696.80 10140.78 53031.92 88888.00 2010-11-25 02:04:00.000 329 696.42 10141.00 53032.88 88888.00 2010-11-25 02:05:00.000 329 696.12 10142.74 53030.74 88888.00 2010-11-25 02:06:00.000 329 696.42 10143.99 53030.88 88888.00 2010-11-25 02:07:00.000 329 696.37 10144.90 53030.94 88888.00 2010-11-25 02:08:00.000 329 695.25 10146.47 53029.66 88888.00 2010-11-25 02:09:00.000 329 694.29 10147.05 53030.03 88888.00 2010-11-25 02:10:00.000 329 693.79 10145.80 53033.12 88888.00 2010-11-25 02:11:00.000 329 694.23 10144.59 53036.82 88888.00 2010-11-25 02:12:00.000 329 695.05 10146.40 53036.25 88888.00 2010-11-25 02:13:00.000 329 694.71 10150.97 53031.64 88888.00 2010-11-25 02:14:00.000 329 694.03 10154.45 53029.09 88888.00 2010-11-25 02:15:00.000 329 693.86 10155.14 53030.68 88888.00 2010-11-25 02:16:00.000 329 694.05 10148.39 53042.07 88888.00 2010-11-25 02:17:00.000 329 694.31 10143.35 53047.63 88888.00 2010-11-25 02:18:00.000 329 693.56 10142.17 53046.14 88888.00 2010-11-25 02:19:00.000 329 693.27 10142.63 53044.84 88888.00 2010-11-25 02:20:00.000 329 692.93 10141.66 53047.93 88888.00 2010-11-25 02:21:00.000 329 693.46 10137.22 53053.12 88888.00 2010-11-25 02:22:00.000 329 693.43 10137.14 53052.33 88888.00 2010-11-25 02:23:00.000 329 693.41 10137.12 53052.21 88888.00 2010-11-25 02:24:00.000 329 693.91 10134.83 53054.59 88888.00 2010-11-25 02:25:00.000 329 694.46 10135.20 53055.13 88888.00 2010-11-25 02:26:00.000 329 694.81 10136.47 53053.49 88888.00 2010-11-25 02:27:00.000 329 694.28 10139.81 53049.54 88888.00 2010-11-25 02:28:00.000 329 694.28 10139.59 53050.39 88888.00 2010-11-25 02:29:00.000 329 694.47 10139.25 53051.00 88888.00 2010-11-25 02:30:00.000 329 694.43 10141.71 53047.93 88888.00 2010-11-25 02:31:00.000 329 694.11 10143.10 53046.24 88888.00 2010-11-25 02:32:00.000 329 694.06 10143.69 53046.33 88888.00 2010-11-25 02:33:00.000 329 693.89 10144.64 53045.80 88888.00 2010-11-25 02:34:00.000 329 693.93 10145.60 53044.88 88888.00 2010-11-25 02:35:00.000 329 693.72 10148.15 53042.81 88888.00 2010-11-25 02:36:00.000 329 693.66 10149.39 53042.26 88888.00 2010-11-25 02:37:00.000 329 693.24 10153.10 53039.31 88888.00 2010-11-25 02:38:00.000 329 693.58 10151.53 53042.77 88888.00 2010-11-25 02:39:00.000 329 693.95 10150.48 53044.92 88888.00 2010-11-25 02:40:00.000 329 694.25 10149.64 53046.69 88888.00 2010-11-25 02:41:00.000 329 694.31 10153.42 53043.13 88888.00 2010-11-25 02:42:00.000 329 693.95 10155.38 53042.68 88888.00 2010-11-25 02:43:00.000 329 693.73 10157.29 53041.75 88888.00 2010-11-25 02:44:00.000 329 693.67 10159.42 53040.91 88888.00 2010-11-25 02:45:00.000 329 693.13 10159.35 53041.63 88888.00 2010-11-25 02:46:00.000 329 692.85 10158.14 53043.19 88888.00 2010-11-25 02:47:00.000 329 692.68 10160.41 53041.50 88888.00 2010-11-25 02:48:00.000 329 692.15 10159.52 53043.60 88888.00 2010-11-25 02:49:00.000 329 692.36 10160.02 53043.99 88888.00 2010-11-25 02:50:00.000 329 692.37 10161.79 53043.74 88888.00 2010-11-25 02:51:00.000 329 692.10 10159.32 53048.44 88888.00 2010-11-25 02:52:00.000 329 692.35 10155.93 53053.14 88888.00 2010-11-25 02:53:00.000 329 692.49 10156.95 53052.06 88888.00 2010-11-25 02:54:00.000 329 692.46 10158.98 53051.37 88888.00 2010-11-25 02:55:00.000 329 691.79 10161.10 53049.19 88888.00 2010-11-25 02:56:00.000 329 691.26 10164.89 53045.49 88888.00 2010-11-25 02:57:00.000 329 690.65 10169.79 53042.28 88888.00 2010-11-25 02:58:00.000 329 690.25 10173.36 53039.82 88888.00 2010-11-25 02:59:00.000 329 690.00 10176.17 53038.31 88888.00 2010-11-25 03:00:00.000 329 689.88 10175.33 53041.69 88888.00 2010-11-25 03:01:00.000 329 690.40 10173.47 53045.78 88888.00 2010-11-25 03:02:00.000 329 691.90 10166.23 53056.99 88888.00 2010-11-25 03:03:00.000 329 694.05 10156.28 53070.82 88888.00 2010-11-25 03:04:00.000 329 695.42 10151.10 53077.51 88888.00 2010-11-25 03:05:00.000 329 696.22 10149.11 53078.31 88888.00 2010-11-25 03:06:00.000 329 696.71 10146.23 53078.63 88888.00 2010-11-25 03:07:00.000 329 697.00 10144.47 53077.60 88888.00 2010-11-25 03:08:00.000 329 697.05 10147.08 53072.65 88888.00 2010-11-25 03:09:00.000 329 696.71 10148.74 53069.66 88888.00 2010-11-25 03:10:00.000 329 696.23 10148.92 53067.46 88888.00 2010-11-25 03:11:00.000 329 696.43 10147.81 53069.25 88888.00 2010-11-25 03:12:00.000 329 696.98 10147.81 53069.99 88888.00 2010-11-25 03:13:00.000 329 697.58 10149.72 53069.95 88888.00 2010-11-25 03:14:00.000 329 697.93 10153.74 53065.98 88888.00 2010-11-25 03:15:00.000 329 697.93 10157.63 53062.56 88888.00 2010-11-25 03:16:00.000 329 697.82 10158.97 53061.03 88888.00 2010-11-25 03:17:00.000 329 697.69 10157.80 53061.79 88888.00 2010-11-25 03:18:00.000 329 697.66 10158.19 53060.47 88888.00 2010-11-25 03:19:00.000 329 697.85 10161.92 53056.76 88888.00 2010-11-25 03:20:00.000 329 697.82 10162.43 53056.74 88888.00 2010-11-25 03:21:00.000 329 697.69 10159.69 53058.31 88888.00 2010-11-25 03:22:00.000 329 697.59 10159.79 53056.23 88888.00 2010-11-25 03:23:00.000 329 697.60 10161.95 53053.79 88888.00 2010-11-25 03:24:00.000 329 697.44 10161.72 53054.77 88888.00 2010-11-25 03:25:00.000 329 697.45 10162.56 53053.41 88888.00 2010-11-25 03:26:00.000 329 697.46 10163.80 53053.24 88888.00 2010-11-25 03:27:00.000 329 697.26 10165.52 53051.53 88888.00 2010-11-25 03:28:00.000 329 697.22 10164.79 53052.69 88888.00 2010-11-25 03:29:00.000 329 697.47 10164.77 53053.57 88888.00 2010-11-25 03:30:00.000 329 697.59 10166.43 53052.59 88888.00 2010-11-25 03:31:00.000 329 697.82 10165.74 53053.63 88888.00 2010-11-25 03:32:00.000 329 697.93 10164.10 53055.46 88888.00 2010-11-25 03:33:00.000 329 698.14 10162.78 53056.74 88888.00 2010-11-25 03:34:00.000 329 697.93 10162.33 53056.31 88888.00 2010-11-25 03:35:00.000 329 697.91 10161.00 53056.82 88888.00 2010-11-25 03:36:00.000 329 697.66 10160.73 53055.77 88888.00 2010-11-25 03:37:00.000 329 697.68 10160.02 53055.89 88888.00 2010-11-25 03:38:00.000 329 697.51 10159.40 53055.87 88888.00 2010-11-25 03:39:00.000 329 697.48 10158.26 53056.84 88888.00 2010-11-25 03:40:00.000 329 697.71 10157.01 53058.29 88888.00 2010-11-25 03:41:00.000 329 697.43 10159.36 53055.03 88888.00 2010-11-25 03:42:00.000 329 697.25 10159.11 53055.44 88888.00 2010-11-25 03:43:00.000 329 696.98 10158.82 53054.63 88888.00 2010-11-25 03:44:00.000 329 696.76 10157.14 53056.15 88888.00 2010-11-25 03:45:00.000 329 696.74 10156.77 53055.60 88888.00 2010-11-25 03:46:00.000 329 696.60 10157.79 53054.08 88888.00 2010-11-25 03:47:00.000 329 696.51 10157.05 53054.77 88888.00 2010-11-25 03:48:00.000 329 696.30 10158.43 53052.16 88888.00 2010-11-25 03:49:00.000 329 695.76 10157.62 53052.33 88888.00 2010-11-25 03:50:00.000 329 695.72 10157.25 53051.84 88888.00 2010-11-25 03:51:00.000 329 695.57 10157.57 53052.39 88888.00 2010-11-25 03:52:00.000 329 695.56 10157.27 53053.00 88888.00 2010-11-25 03:53:00.000 329 695.67 10159.53 53050.80 88888.00 2010-11-25 03:54:00.000 329 695.37 10158.70 53052.16 88888.00 2010-11-25 03:55:00.000 329 695.44 10157.49 53052.65 88888.00 2010-11-25 03:56:00.000 329 695.43 10159.32 53051.17 88888.00 2010-11-25 03:57:00.000 329 695.52 10160.91 53050.52 88888.00 2010-11-25 03:58:00.000 329 695.37 10161.90 53050.21 88888.00 2010-11-25 03:59:00.000 329 695.26 10162.32 53049.01 88888.00 2010-11-25 04:00:00.000 329 694.89 10161.84 53049.99 88888.00 2010-11-25 04:01:00.000 329 694.82 10159.95 53051.66 88888.00 2010-11-25 04:02:00.000 329 694.90 10157.59 53054.83 88888.00 2010-11-25 04:03:00.000 329 695.36 10157.08 53056.56 88888.00 2010-11-25 04:04:00.000 329 695.51 10158.50 53055.42 88888.00 2010-11-25 04:05:00.000 329 695.26 10158.72 53055.24 88888.00 2010-11-25 04:06:00.000 329 695.09 10159.87 53052.94 88888.00 2010-11-25 04:07:00.000 329 695.30 10157.20 53057.11 88888.00 2010-11-25 04:08:00.000 329 695.19 10157.13 53054.87 88888.00 2010-11-25 04:09:00.000 329 695.67 10159.83 53052.37 88888.00 2010-11-25 04:10:00.000 329 695.93 10165.56 53047.34 88888.00 2010-11-25 04:11:00.000 329 695.38 10168.29 53044.56 88888.00 2010-11-25 04:12:00.000 329 694.75 10168.61 53042.89 88888.00 2010-11-25 04:13:00.000 329 694.64 10168.94 53042.30 88888.00 2010-11-25 04:14:00.000 329 694.70 10169.51 53043.17 88888.00 2010-11-25 04:15:00.000 329 694.49 10168.30 53047.10 88888.00 2010-11-25 04:16:00.000 329 694.09 10165.83 53050.33 88888.00 2010-11-25 04:17:00.000 329 694.30 10166.46 53050.03 88888.00 2010-11-25 04:18:00.000 329 693.46 10165.64 53051.13 88888.00 2010-11-25 04:19:00.000 329 693.24 10159.68 53054.97 88888.00 2010-11-25 04:20:00.000 329 693.87 10156.52 53059.77 88888.00 2010-11-25 04:21:00.000 329 693.49 10160.70 53054.59 88888.00 2010-11-25 04:22:00.000 329 692.97 10160.95 53055.52 88888.00 2010-11-25 04:23:00.000 329 692.64 10161.10 53053.89 88888.00 2010-11-25 04:24:00.000 329 693.09 10159.59 53056.11 88888.00 2010-11-25 04:25:00.000 329 693.67 10151.98 53065.16 88888.00 2010-11-25 04:26:00.000 329 694.18 10147.07 53066.89 88888.00 2010-11-25 04:27:00.000 329 694.48 10150.42 53062.66 88888.00 2010-11-25 04:28:00.000 329 694.30 10154.26 53058.55 88888.00 2010-11-25 04:29:00.000 329 693.94 10158.58 53054.79 88888.00 2010-11-25 04:30:00.000 329 693.78 10163.03 53050.39 88888.00 2010-11-25 04:31:00.000 329 693.87 10164.03 53051.23 88888.00 2010-11-25 04:32:00.000 329 693.64 10161.80 53053.65 88888.00 2010-11-25 04:33:00.000 329 693.64 10163.27 53051.66 88888.00 2010-11-25 04:34:00.000 329 693.65 10163.84 53052.41 88888.00 2010-11-25 04:35:00.000 329 693.80 10161.14 53055.24 88888.00 2010-11-25 04:36:00.000 329 693.60 10160.56 53054.63 88888.00 2010-11-25 04:37:00.000 329 693.80 10162.64 53054.48 88888.00 2010-11-25 04:38:00.000 329 693.69 10164.53 53054.44 88888.00 2010-11-25 04:39:00.000 329 692.94 10170.61 53047.71 88888.00 2010-11-25 04:40:00.000 329 691.06 10182.79 53036.64 88888.00 2010-11-25 04:41:00.000 329 691.40 10171.16 53053.61 88888.00 2010-11-25 04:42:00.000 329 692.29 10168.11 53054.20 88888.00 2010-11-25 04:43:00.000 329 691.79 10172.15 53049.50 88888.00 2010-11-25 04:44:00.000 329 692.35 10159.32 53066.73 88888.00 2010-11-25 04:45:00.000 329 692.44 10155.52 53063.15 88888.00 2010-11-25 04:46:00.000 329 692.95 10160.89 53059.65 88888.00 2010-11-25 04:47:00.000 329 692.59 10164.32 53055.40 88888.00 2010-11-25 04:48:00.000 329 691.11 10166.39 53053.55 88888.00 2010-11-25 04:49:00.000 329 690.31 10180.12 53037.76 88888.00 2010-11-25 04:50:00.000 329 689.52 10187.93 53034.95 88888.00 2010-11-25 04:51:00.000 329 689.86 10183.16 53047.89 88888.00 2010-11-25 04:52:00.000 329 689.59 10189.97 53038.02 88888.00 2010-11-25 04:53:00.000 329 688.40 10201.35 53033.16 88888.00 2010-11-25 04:54:00.000 329 689.56 10194.16 53048.32 88888.00 2010-11-25 04:55:00.000 329 689.60 10193.08 53048.50 88888.00 2010-11-25 04:56:00.000 329 689.34 10197.06 53046.71 88888.00 2010-11-25 04:57:00.000 329 689.80 10193.31 53053.83 88888.00 2010-11-25 04:58:00.000 329 689.83 10191.68 53052.94 88888.00 2010-11-25 04:59:00.000 329 689.82 10192.38 53053.41 88888.00 2010-11-25 05:00:00.000 329 691.02 10183.97 53063.60 88888.00 2010-11-25 05:01:00.000 329 691.35 10179.44 53068.18 88888.00 2010-11-25 05:02:00.000 329 691.87 10179.19 53067.46 88888.00 2010-11-25 05:03:00.000 329 691.72 10184.76 53061.03 88888.00 2010-11-25 05:04:00.000 329 691.03 10186.20 53060.95 88888.00 2010-11-25 05:05:00.000 329 691.47 10182.74 53064.37 88888.00 2010-11-25 05:06:00.000 329 692.21 10181.72 53066.77 88888.00 2010-11-25 05:07:00.000 329 692.68 10178.64 53070.27 88888.00 2010-11-25 05:08:00.000 329 692.61 10177.32 53070.62 88888.00 2010-11-25 05:09:00.000 329 692.11 10181.03 53065.29 88888.00 2010-11-25 05:10:00.000 329 691.55 10183.70 53062.52 88888.00 2010-11-25 05:11:00.000 329 691.90 10181.79 53066.10 88888.00 2010-11-25 05:12:00.000 329 692.17 10181.46 53066.04 88888.00 2010-11-25 05:13:00.000 329 692.34 10179.93 53068.60 88888.00 2010-11-25 05:14:00.000 329 691.76 10180.55 53065.75 88888.00 2010-11-25 05:15:00.000 329 691.41 10183.35 53062.54 88888.00 2010-11-25 05:16:00.000 329 691.15 10184.13 53063.35 88888.00 2010-11-25 05:17:00.000 329 691.10 10184.40 53063.07 88888.00 2010-11-25 05:18:00.000 329 690.97 10186.81 53061.52 88888.00 2010-11-25 05:19:00.000 329 690.88 10187.91 53061.52 88888.00 2010-11-25 05:20:00.000 329 690.98 10185.71 53064.43 88888.00 2010-11-25 05:21:00.000 329 690.87 10186.40 53062.85 88888.00 2010-11-25 05:22:00.000 329 691.07 10185.17 53064.68 88888.00 2010-11-25 05:23:00.000 329 691.24 10183.38 53066.22 88888.00 2010-11-25 05:24:00.000 329 690.91 10184.08 53064.51 88888.00 2010-11-25 05:25:00.000 329 690.47 10187.00 53061.52 88888.00 2010-11-25 05:26:00.000 329 689.85 10190.36 53058.15 88888.00 2010-11-25 05:27:00.000 329 690.27 10188.30 53063.70 88888.00 2010-11-25 05:28:00.000 329 690.11 10187.75 53064.76 88888.00 2010-11-25 05:29:00.000 329 689.35 10190.96 53061.83 88888.00 2010-11-25 05:30:00.000 329 689.31 10189.51 53065.02 88888.00 2010-11-25 05:31:00.000 329 690.01 10184.57 53070.86 88888.00 2010-11-25 05:32:00.000 329 690.40 10179.86 53075.01 88888.00 2010-11-25 05:33:00.000 329 691.00 10179.75 53075.66 88888.00 2010-11-25 05:34:00.000 329 690.14 10185.16 53070.70 88888.00 2010-11-25 05:35:00.000 329 690.22 10185.14 53070.45 88888.00 2010-11-25 05:36:00.000 329 689.93 10185.95 53067.40 88888.00 2010-11-25 05:37:00.000 329 690.83 10180.50 53073.08 88888.00 2010-11-25 05:38:00.000 329 691.97 10177.26 53076.74 88888.00 2010-11-25 05:39:00.000 329 691.74 10180.38 53072.92 88888.00 2010-11-25 05:40:00.000 329 692.05 10176.57 53078.74 88888.00 2010-11-25 05:41:00.000 329 693.14 10171.09 53084.00 88888.00 2010-11-25 05:42:00.000 329 692.99 10172.69 53080.08 88888.00 2010-11-25 05:43:00.000 329 692.41 10179.49 53072.98 88888.00 2010-11-25 05:44:00.000 329 690.94 10184.64 53068.01 88888.00 2010-11-25 05:45:00.000 329 689.70 10194.04 53060.57 88888.00 2010-11-25 05:46:00.000 329 688.50 10198.47 53061.22 88888.00 2010-11-25 05:47:00.000 329 689.07 10194.86 53069.07 88888.00 2010-11-25 05:48:00.000 329 690.28 10190.44 53073.63 88888.00 2010-11-25 05:49:00.000 329 691.14 10186.13 53078.19 88888.00 2010-11-25 05:50:00.000 329 692.00 10182.22 53081.20 88888.00 2010-11-25 05:51:00.000 329 692.22 10179.02 53081.77 88888.00 2010-11-25 05:52:00.000 329 692.24 10175.07 53083.90 88888.00 2010-11-25 05:53:00.000 329 692.45 10174.83 53081.42 88888.00 2010-11-25 05:54:00.000 329 692.37 10177.13 53078.35 88888.00 2010-11-25 05:55:00.000 329 692.72 10175.94 53080.85 88888.00 2010-11-25 05:56:00.000 329 692.48 10175.22 53081.20 88888.00 2010-11-25 05:57:00.000 329 692.56 10173.67 53082.34 88888.00 2010-11-25 05:58:00.000 329 692.55 10171.96 53081.95 88888.00 2010-11-25 05:59:00.000 329 692.31 10173.91 53077.80 88888.00 2010-11-25 06:00:00.000 329 692.16 10171.71 53080.87 88888.00 2010-11-25 06:01:00.000 329 692.63 10168.96 53082.07 88888.00 2010-11-25 06:02:00.000 329 692.82 10167.52 53080.97 88888.00 2010-11-25 06:03:00.000 329 693.44 10159.23 53089.68 88888.00 2010-11-25 06:04:00.000 329 693.90 10157.19 53087.73 88888.00 2010-11-25 06:05:00.000 329 693.39 10163.85 53081.44 88888.00 2010-11-25 06:06:00.000 329 693.44 10164.81 53083.82 88888.00 2010-11-25 06:07:00.000 329 693.68 10166.20 53081.18 88888.00 2010-11-25 06:08:00.000 329 693.25 10172.56 53076.35 88888.00 2010-11-25 06:09:00.000 329 693.31 10171.25 53080.30 88888.00 2010-11-25 06:10:00.000 329 693.62 10169.72 53080.69 88888.00 2010-11-25 06:11:00.000 329 693.54 10170.63 53078.49 88888.00 2010-11-25 06:12:00.000 329 693.74 10165.39 53084.09 88888.00 2010-11-25 06:13:00.000 329 693.87 10165.49 53080.89 88888.00 2010-11-25 06:14:00.000 329 693.32 10172.52 53074.22 88888.00 2010-11-25 06:15:00.000 329 692.95 10172.18 53076.03 88888.00 2010-11-25 06:16:00.000 329 692.14 10173.52 53070.54 88888.00 2010-11-25 06:17:00.000 329 691.39 10175.94 53068.38 88888.00 2010-11-25 06:18:00.000 329 691.21 10172.31 53071.78 88888.00 2010-11-25 06:19:00.000 329 690.34 10172.96 53067.95 88888.00 2010-11-25 06:20:00.000 329 690.61 10168.06 53075.26 88888.00 2010-11-25 06:21:00.000 329 691.38 10164.24 53079.16 88888.00 2010-11-25 06:22:00.000 329 692.14 10160.86 53081.93 88888.00 2010-11-25 06:23:00.000 329 692.78 10161.86 53083.01 88888.00 2010-11-25 06:24:00.000 329 693.06 10161.03 53083.88 88888.00 2010-11-25 06:25:00.000 329 693.13 10161.22 53083.62 88888.00 2010-11-25 06:26:00.000 329 693.16 10169.81 53073.83 88888.00 2010-11-25 06:27:00.000 329 692.95 10170.84 53077.19 88888.00 2010-11-25 06:28:00.000 329 694.60 10158.68 53090.41 88888.00 2010-11-25 06:29:00.000 329 694.82 10160.54 53079.96 88888.00 2010-11-25 06:30:00.000 329 693.80 10170.70 53071.47 88888.00 2010-11-25 06:31:00.000 329 693.65 10169.88 53073.67 88888.00 2010-11-25 06:32:00.000 329 693.92 10170.83 53071.59 88888.00 2010-11-25 06:33:00.000 329 692.96 10181.78 53060.97 88888.00 2010-11-25 06:34:00.000 329 693.15 10182.26 53064.88 88888.00 2010-11-25 06:35:00.000 329 693.44 10180.17 53067.30 88888.00 2010-11-25 06:36:00.000 329 694.67 10175.87 53073.73 88888.00 2010-11-25 06:37:00.000 329 695.22 10177.93 53073.22 88888.00 2010-11-25 06:38:00.000 329 695.41 10172.42 53081.22 88888.00 2010-11-25 06:39:00.000 329 697.09 10166.69 53087.42 88888.00 2010-11-25 06:40:00.000 329 697.23 10170.63 53083.78 88888.00 2010-11-25 06:41:00.000 329 698.22 10173.08 53080.55 88888.00 2010-11-25 06:42:00.000 329 692.23 10185.98 53058.55 88888.00 2010-11-25 06:43:00.000 329 693.79 10177.25 53072.79 88888.00 2010-11-25 06:44:00.000 329 690.65 10185.40 53050.76 88888.00 2010-11-25 06:45:00.000 329 688.63 10177.23 53066.98 88888.00 2010-11-25 06:46:00.000 329 692.06 10170.45 53074.97 88888.00 2010-11-25 06:47:00.000 329 687.63 10180.66 53055.16 88888.00 2010-11-25 06:48:00.000 329 688.97 10180.57 53071.00 88888.00 2010-11-25 06:49:00.000 329 690.23 10173.51 53073.61 88888.00 2010-11-25 06:50:00.000 329 689.98 10165.93 53080.77 88888.00 2010-11-25 06:51:00.000 329 691.52 10164.69 53086.22 88888.00 2010-11-25 06:52:00.000 329 692.17 10165.04 53084.55 88888.00 2010-11-25 06:53:00.000 329 691.59 10169.41 53079.98 88888.00 2010-11-25 06:54:00.000 329 691.82 10168.40 53080.65 88888.00 2010-11-25 06:55:00.000 329 691.60 10163.94 53081.44 88888.00 2010-11-25 06:56:00.000 329 691.10 10155.20 53086.89 88888.00 2010-11-25 06:57:00.000 329 692.89 10151.06 53090.41 88888.00 2010-11-25 06:58:00.000 329 692.31 10160.71 53078.02 88888.00 2010-11-25 06:59:00.000 329 692.05 10160.80 53082.89 88888.00 2010-11-25 07:00:00.000 329 693.11 10151.41 53091.35 88888.00 2010-11-25 07:01:00.000 329 693.06 10151.41 53085.71 88888.00 2010-11-25 07:02:00.000 329 692.87 10157.08 53080.40 88888.00 2010-11-25 07:03:00.000 329 692.85 10163.98 53072.63 88888.00 2010-11-25 07:04:00.000 329 692.76 10162.88 53072.49 88888.00 2010-11-25 07:05:00.000 329 691.90 10163.36 53069.72 88888.00 2010-11-25 07:06:00.000 329 692.54 10163.18 53073.97 88888.00 2010-11-25 07:07:00.000 329 690.63 10164.26 53066.93 88888.00 2010-11-25 07:08:00.000 329 690.72 10162.15 53068.54 88888.00 2010-11-25 07:09:00.000 329 691.33 10159.46 53071.72 88888.00 2010-11-25 07:10:00.000 329 691.78 10162.10 53072.63 88888.00 2010-11-25 07:11:00.000 329 691.41 10166.87 53069.80 88888.00 2010-11-25 07:12:00.000 329 692.73 10164.54 53077.56 88888.00 2010-11-25 07:13:00.000 329 693.04 10170.21 53071.51 88888.00 2010-11-25 07:14:00.000 329 693.54 10170.53 53076.31 88888.00 2010-11-25 07:15:00.000 329 693.66 10170.11 53074.06 88888.00 2010-11-25 07:16:00.000 329 693.19 10166.96 53075.09 88888.00 2010-11-25 07:17:00.000 329 692.68 10173.31 53067.44 88888.00 2010-11-25 07:18:00.000 329 692.34 10178.53 53066.00 88888.00 2010-11-25 07:19:00.000 329 692.21 10171.41 53074.26 88888.00 2010-11-25 07:20:00.000 329 693.43 10163.30 53080.06 88888.00 2010-11-25 07:21:00.000 329 693.31 10170.87 53075.13 88888.00 2010-11-25 07:22:00.000 329 692.90 10172.26 53075.64 88888.00 2010-11-25 07:23:00.000 329 694.40 10161.58 53085.37 88888.00 2010-11-25 07:24:00.000 329 695.17 10156.58 53086.02 88888.00 2010-11-25 07:25:00.000 329 694.27 10162.29 53077.03 88888.00 2010-11-25 07:26:00.000 329 693.55 10161.62 53077.66 88888.00 2010-11-25 07:27:00.000 329 693.81 10161.85 53076.31 88888.00 2010-11-25 07:28:00.000 329 693.07 10163.17 53073.14 88888.00 2010-11-25 07:29:00.000 329 692.70 10162.30 53071.78 88888.00 2010-11-25 07:30:00.000 329 692.87 10165.36 53067.87 88888.00 2010-11-25 07:31:00.000 329 692.33 10167.79 53066.55 88888.00 2010-11-25 07:32:00.000 329 692.02 10171.71 53061.73 88888.00 2010-11-25 07:33:00.000 329 690.98 10173.14 53058.74 88888.00 2010-11-25 07:34:00.000 329 692.45 10168.20 53069.09 88888.00 2010-11-25 07:35:00.000 329 691.51 10179.24 53057.98 88888.00 2010-11-25 07:36:00.000 329 690.92 10186.95 53057.31 88888.00 2010-11-25 07:37:00.000 329 692.61 10175.28 53074.75 88888.00 2010-11-25 07:38:00.000 329 692.63 10176.83 53067.46 88888.00 2010-11-25 07:39:00.000 329 692.45 10179.37 53067.85 88888.00 2010-11-25 07:40:00.000 329 694.20 10165.02 53086.59 88888.00 2010-11-25 07:41:00.000 329 695.45 10159.89 53085.51 88888.00 2010-11-25 07:42:00.000 329 695.92 10162.06 53082.34 88888.00 2010-11-25 07:43:00.000 329 696.53 10157.66 53088.36 88888.00 2010-11-25 07:44:00.000 329 695.00 10163.76 53073.22 88888.00 2010-11-25 07:45:00.000 329 693.54 10168.66 53068.09 88888.00 2010-11-25 07:46:00.000 329 693.23 10172.80 53068.14 88888.00 2010-11-25 07:47:00.000 329 693.66 10168.25 53076.72 88888.00 2010-11-25 07:48:00.000 329 693.39 10162.57 53079.00 88888.00 2010-11-25 07:49:00.000 329 691.78 10170.13 53063.48 88888.00 2010-11-25 07:50:00.000 329 691.32 10177.63 53058.76 88888.00 2010-11-25 07:51:00.000 329 692.22 10171.98 53069.72 88888.00 2010-11-25 07:52:00.000 329 692.72 10164.46 53075.50 88888.00 2010-11-25 07:53:00.000 329 692.59 10171.52 53071.02 88888.00 2010-11-25 07:54:00.000 329 691.88 10172.84 53073.61 88888.00 2010-11-25 07:55:00.000 329 692.03 10169.89 53074.60 88888.00 2010-11-25 07:56:00.000 329 692.11 10170.67 53075.19 88888.00 2010-11-25 07:57:00.000 329 692.85 10165.56 53081.77 88888.00 2010-11-25 07:58:00.000 329 693.03 10169.60 53075.48 88888.00 2010-11-25 07:59:00.000 329 693.72 10167.32 53081.75 88888.00 2010-11-25 08:00:00.000 329 694.13 10155.15 53090.82 88888.00 2010-11-25 08:01:00.000 329 693.69 10156.84 53080.30 88888.00 2010-11-25 08:02:00.000 329 693.47 10159.80 53078.63 88888.00 2010-11-25 08:03:00.000 329 693.78 10155.24 53083.23 88888.00 2010-11-25 08:04:00.000 329 694.15 10160.09 53076.70 88888.00 2010-11-25 08:05:00.000 329 693.01 10166.55 53070.88 88888.00 2010-11-25 08:06:00.000 329 692.29 10161.68 53076.07 88888.00 2010-11-25 08:07:00.000 329 692.68 10162.14 53074.71 88888.00 2010-11-25 08:08:00.000 329 692.99 10173.69 53065.06 88888.00 2010-11-25 08:09:00.000 329 692.12 10174.56 53067.63 88888.00 2010-11-25 08:10:00.000 329 692.89 10170.00 53076.82 88888.00 2010-11-25 08:11:00.000 329 693.33 10177.14 53069.44 88888.00 2010-11-25 08:12:00.000 329 692.07 10177.00 53070.94 88888.00 2010-11-25 08:13:00.000 329 692.61 10161.59 53085.65 88888.00 2010-11-25 08:14:00.000 329 692.83 10153.97 53086.65 88888.00 2010-11-25 08:15:00.000 329 691.82 10159.92 53078.86 88888.00 2010-11-25 08:16:00.000 329 691.39 10162.61 53076.58 88888.00 2010-11-25 08:17:00.000 329 692.21 10158.57 53079.02 88888.00 2010-11-25 08:18:00.000 329 692.21 10158.79 53079.10 88888.00 2010-11-25 08:19:00.000 329 692.33 10156.41 53082.30 88888.00 2010-11-25 08:20:00.000 329 692.32 10155.84 53081.20 88888.00 2010-11-25 08:21:00.000 329 692.17 10158.20 53078.86 88888.00 2010-11-25 08:22:00.000 329 692.15 10159.83 53077.72 88888.00 2010-11-25 08:23:00.000 329 691.97 10159.35 53077.03 88888.00 2010-11-25 08:24:00.000 329 691.97 10160.51 53075.50 88888.00 2010-11-25 08:25:00.000 329 692.05 10159.13 53077.39 88888.00 2010-11-25 08:26:00.000 329 691.90 10158.50 53076.01 88888.00 2010-11-25 08:27:00.000 329 692.21 10158.47 53077.17 88888.00 2010-11-25 08:28:00.000 329 692.34 10156.66 53079.79 88888.00 2010-11-25 08:29:00.000 329 692.07 10155.59 53078.21 88888.00 2010-11-25 08:30:00.000 329 692.33 10156.58 53077.49 88888.00 2010-11-25 08:31:00.000 329 692.14 10157.95 53076.99 88888.00 2010-11-25 08:32:00.000 329 691.49 10162.45 53069.21 88888.00 2010-11-25 08:33:00.000 329 690.92 10166.59 53065.35 88888.00 2010-11-25 08:34:00.000 329 691.16 10165.76 53069.82 88888.00 2010-11-25 08:35:00.000 329 690.77 10161.31 53073.51 88888.00 2010-11-25 08:36:00.000 329 691.09 10158.23 53075.58 88888.00 2010-11-25 08:37:00.000 329 691.79 10158.33 53076.90 88888.00 2010-11-25 08:38:00.000 329 691.98 10158.19 53077.45 88888.00 2010-11-25 08:39:00.000 329 692.06 10159.28 53076.35 88888.00 2010-11-25 08:40:00.000 329 692.97 10156.35 53082.97 88888.00 2010-11-25 08:41:00.000 329 692.96 10152.20 53085.23 88888.00 2010-11-25 08:42:00.000 329 692.09 10154.21 53077.35 88888.00 2010-11-25 08:43:00.000 329 691.79 10155.99 53075.50 88888.00 2010-11-25 08:44:00.000 329 691.77 10153.90 53078.39 88888.00 2010-11-25 08:45:00.000 329 691.25 10155.35 53073.65 88888.00 2010-11-25 08:46:00.000 329 691.01 10159.08 53069.44 88888.00 2010-11-25 08:47:00.000 329 690.85 10158.14 53071.33 88888.00 2010-11-25 08:48:00.000 329 690.93 10154.87 53074.56 88888.00 2010-11-25 08:49:00.000 329 691.48 10154.50 53075.87 88888.00 2010-11-25 08:50:00.000 329 692.43 10153.77 53080.40 88888.00 2010-11-25 08:51:00.000 329 692.03 10150.59 53082.62 88888.00 2010-11-25 08:52:00.000 329 691.99 10148.65 53083.03 88888.00 2010-11-25 08:53:00.000 329 692.49 10148.61 53082.38 88888.00 2010-11-25 08:54:00.000 329 692.89 10150.90 53080.06 88888.00 2010-11-25 08:55:00.000 329 691.92 10150.81 53076.97 88888.00 2010-11-25 08:56:00.000 329 691.59 10153.30 53072.96 88888.00 2010-11-25 08:57:00.000 329 691.68 10158.19 53068.93 88888.00 2010-11-25 08:58:00.000 329 691.36 10157.40 53071.84 88888.00 2010-11-25 08:59:00.000 329 691.67 10153.79 53074.71 88888.00 2010-11-25 09:00:00.000 329 691.80 10151.33 53077.25 88888.00 2010-11-25 09:01:00.000 329 691.95 10150.67 53077.23 88888.00 2010-11-25 09:02:00.000 329 692.38 10149.86 53078.51 88888.00 2010-11-25 09:03:00.000 329 692.73 10150.97 53077.09 88888.00 2010-11-25 09:04:00.000 329 692.89 10150.96 53076.86 88888.00 2010-11-25 09:05:00.000 329 692.30 10153.32 53073.71 88888.00 2010-11-25 09:06:00.000 329 692.53 10151.19 53076.84 88888.00 2010-11-25 09:07:00.000 329 692.77 10154.01 53073.16 88888.00 2010-11-25 09:08:00.000 329 692.22 10157.86 53068.83 88888.00 2010-11-25 09:09:00.000 329 691.86 10157.46 53070.23 88888.00 2010-11-25 09:10:00.000 329 691.30 10152.70 53073.95 88888.00 2010-11-25 09:11:00.000 329 692.00 10147.62 53078.02 88888.00 2010-11-25 09:12:00.000 329 692.90 10152.20 53072.83 88888.00 2010-11-25 09:13:00.000 329 692.38 10157.82 53068.58 88888.00 2010-11-25 09:14:00.000 329 692.64 10153.78 53075.56 88888.00 2010-11-25 09:15:00.000 329 693.41 10152.95 53076.90 88888.00 2010-11-25 09:16:00.000 329 692.88 10157.94 53070.90 88888.00 2010-11-25 09:17:00.000 329 693.39 10157.56 53074.36 88888.00 2010-11-25 09:18:00.000 329 693.47 10158.52 53072.45 88888.00 2010-11-25 09:19:00.000 329 693.28 10157.83 53072.55 88888.00 2010-11-25 09:20:00.000 329 693.73 10156.96 53075.11 88888.00 2010-11-25 09:21:00.000 329 694.04 10158.93 53073.12 88888.00 2010-11-25 09:22:00.000 329 694.07 10157.48 53075.50 88888.00 2010-11-25 09:23:00.000 329 693.62 10155.33 53075.44 88888.00 2010-11-25 09:24:00.000 329 693.35 10154.10 53075.42 88888.00 2010-11-25 09:25:00.000 329 693.01 10152.32 53077.25 88888.00 2010-11-25 09:26:00.000 329 692.80 10148.98 53079.67 88888.00 2010-11-25 09:27:00.000 329 692.25 10149.86 53075.44 88888.00 2010-11-25 09:28:00.000 329 692.60 10149.02 53077.72 88888.00 2010-11-25 09:29:00.000 329 691.61 10148.21 53074.85 88888.00 2010-11-25 09:30:00.000 329 691.20 10149.46 53070.90 88888.00 2010-11-25 09:31:00.000 329 691.91 10149.04 53073.22 88888.00 2010-11-25 09:32:00.000 329 691.86 10149.30 53072.92 88888.00 2010-11-25 09:33:00.000 329 691.47 10148.23 53072.51 88888.00 2010-11-25 09:34:00.000 329 691.35 10147.35 53072.24 88888.00 2010-11-25 09:35:00.000 329 691.68 10147.81 53072.37 88888.00 2010-11-25 09:36:00.000 329 692.30 10147.38 53074.08 88888.00 2010-11-25 09:37:00.000 329 692.64 10151.15 53070.70 88888.00 2010-11-25 09:38:00.000 329 693.00 10154.93 53068.58 88888.00 2010-11-25 09:39:00.000 329 692.97 10158.51 53065.21 88888.00 2010-11-25 09:40:00.000 329 693.03 10158.96 53066.12 88888.00 2010-11-25 09:41:00.000 329 692.93 10156.53 53069.23 88888.00 2010-11-25 09:42:00.000 329 692.39 10157.58 53066.12 88888.00 2010-11-25 09:43:00.000 329 691.68 10159.65 53062.80 88888.00 2010-11-25 09:44:00.000 329 692.49 10158.78 53067.06 88888.00 2010-11-25 09:45:00.000 329 693.23 10147.94 53079.53 88888.00 2010-11-25 09:46:00.000 329 692.65 10145.66 53073.51 88888.00 2010-11-25 09:47:00.000 329 691.76 10152.45 53064.96 88888.00 2010-11-25 09:48:00.000 329 691.47 10155.84 53064.41 88888.00 2010-11-25 09:49:00.000 329 692.14 10150.26 53072.35 88888.00 2010-11-25 09:50:00.000 329 692.63 10147.53 53074.34 88888.00 2010-11-25 09:51:00.000 329 692.86 10150.81 53071.51 88888.00 2010-11-25 09:52:00.000 329 692.27 10155.60 53065.31 88888.00 2010-11-25 09:53:00.000 329 691.53 10159.52 53059.61 88888.00 2010-11-25 09:54:00.000 329 692.60 10159.82 53065.75 88888.00 2010-11-25 09:55:00.000 329 692.83 10153.87 53072.43 88888.00 2010-11-25 09:56:00.000 329 691.99 10150.83 53071.51 88888.00 2010-11-25 09:57:00.000 329 691.73 10152.98 53068.56 88888.00 2010-11-25 09:58:00.000 329 692.27 10151.41 53071.84 88888.00 2010-11-25 09:59:00.000 329 692.57 10149.22 53072.94 88888.00 2010-11-25 10:00:00.000 329 692.90 10148.58 53073.45 88888.00 2010-11-25 10:01:00.000 329 693.35 10147.02 53077.17 88888.00 2010-11-25 10:02:00.000 329 693.51 10146.78 53076.35 88888.00 2010-11-25 10:03:00.000 329 693.19 10149.64 53071.59 88888.00 2010-11-25 10:04:00.000 329 692.53 10151.96 53068.42 88888.00 2010-11-25 10:05:00.000 329 691.91 10153.88 53065.69 88888.00 2010-11-25 10:06:00.000 329 691.67 10156.46 53063.46 88888.00 2010-11-25 10:07:00.000 329 692.30 10156.78 53066.34 88888.00 2010-11-25 10:08:00.000 329 693.67 10154.66 53072.10 88888.00 2010-11-25 10:09:00.000 329 692.55 10162.30 53058.29 88888.00 2010-11-25 10:10:00.000 329 691.23 10164.30 53057.27 88888.00 2010-11-25 10:11:00.000 329 691.94 10156.34 53070.76 88888.00 2010-11-25 10:12:00.000 329 692.93 10150.43 53075.52 88888.00 2010-11-25 10:13:00.000 329 692.59 10152.35 53071.35 88888.00 2010-11-25 10:14:00.000 329 691.67 10153.73 53068.36 88888.00 2010-11-25 10:15:00.000 329 691.62 10154.32 53066.55 88888.00 2010-11-25 10:16:00.000 329 691.70 10158.98 53061.16 88888.00 2010-11-25 10:17:00.000 329 692.05 10164.50 53060.16 88888.00 2010-11-25 10:18:00.000 329 691.95 10159.74 53066.28 88888.00 2010-11-25 10:19:00.000 329 691.87 10153.55 53069.97 88888.00 2010-11-25 10:20:00.000 329 691.94 10159.37 53063.52 88888.00 2010-11-25 10:21:00.000 329 691.69 10162.17 53061.36 88888.00 2010-11-25 10:22:00.000 329 690.66 10161.39 53059.51 88888.00 2010-11-25 10:23:00.000 329 690.65 10157.57 53065.75 88888.00 2010-11-25 10:24:00.000 329 691.10 10151.27 53073.02 88888.00 2010-11-25 10:25:00.000 329 691.11 10152.23 53067.73 88888.00 2010-11-25 10:26:00.000 329 691.00 10155.09 53066.04 88888.00 2010-11-25 10:27:00.000 329 691.29 10154.07 53069.48 88888.00 2010-11-25 10:28:00.000 329 691.87 10151.80 53072.04 88888.00 2010-11-25 10:29:00.000 329 692.05 10150.08 53073.14 88888.00 2010-11-25 10:30:00.000 329 691.49 10150.08 53071.76 88888.00 2010-11-25 10:31:00.000 329 691.12 10149.87 53070.27 88888.00 2010-11-25 10:32:00.000 329 691.27 10150.95 53068.44 88888.00 2010-11-25 10:33:00.000 329 691.16 10153.78 53066.85 88888.00 2010-11-25 10:34:00.000 329 690.70 10152.05 53068.11 88888.00 2010-11-25 10:35:00.000 329 690.25 10150.33 53067.69 88888.00 2010-11-25 10:36:00.000 329 690.23 10148.99 53068.54 88888.00 2010-11-25 10:37:00.000 329 690.41 10150.05 53066.83 88888.00 2010-11-25 10:38:00.000 329 690.35 10152.15 53063.64 88888.00 2010-11-25 10:39:00.000 329 690.46 10151.82 53065.43 88888.00 2010-11-25 10:40:00.000 329 691.25 10150.42 53069.64 88888.00 2010-11-25 10:41:00.000 329 691.70 10149.07 53072.35 88888.00 2010-11-25 10:42:00.000 329 691.55 10148.62 53071.11 88888.00 2010-11-25 10:43:00.000 329 691.05 10151.96 53065.61 88888.00 2010-11-25 10:44:00.000 329 691.28 10156.38 53063.29 88888.00 2010-11-25 10:45:00.000 329 691.14 10157.89 53064.72 88888.00 2010-11-25 10:46:00.000 329 690.85 10157.80 53064.57 88888.00 2010-11-25 10:47:00.000 329 690.36 10158.52 53063.29 88888.00 2010-11-25 10:48:00.000 329 689.74 10159.27 53062.15 88888.00 2010-11-25 10:49:00.000 329 690.17 10154.71 53068.54 88888.00 2010-11-25 10:50:00.000 329 690.35 10150.72 53071.43 88888.00 2010-11-25 10:51:00.000 329 689.81 10150.34 53069.21 88888.00 2010-11-25 10:52:00.000 329 689.58 10150.70 53068.30 88888.00 2010-11-25 10:53:00.000 329 690.32 10147.87 53072.02 88888.00 2010-11-25 10:54:00.000 329 690.86 10147.26 53071.55 88888.00 2010-11-25 10:55:00.000 329 691.63 10148.64 53072.27 88888.00 2010-11-25 10:56:00.000 329 692.50 10147.61 53076.15 88888.00 2010-11-25 10:57:00.000 329 692.58 10146.88 53074.95 88888.00 2010-11-25 10:58:00.000 329 691.89 10151.46 53066.91 88888.00 2010-11-25 10:59:00.000 329 691.38 10156.20 53062.48 88888.00 2010-11-25 11:00:00.000 329 691.20 10160.45 53060.51 88888.00 2010-11-25 11:01:00.000 329 691.05 10161.48 53060.85 88888.00 2010-11-25 11:02:00.000 329 691.22 10159.19 53064.60 88888.00 2010-11-25 11:03:00.000 329 691.09 10156.20 53067.32 88888.00 2010-11-25 11:04:00.000 329 690.77 10156.19 53066.67 88888.00 2010-11-25 11:05:00.000 329 690.74 10157.77 53065.37 88888.00 2010-11-25 11:06:00.000 329 690.41 10157.48 53064.41 88888.00 2010-11-25 11:07:00.000 329 690.60 10156.39 53066.22 88888.00 2010-11-25 11:08:00.000 329 690.43 10158.62 53064.03 88888.00 2010-11-25 11:09:00.000 329 689.94 10159.97 53063.11 88888.00 2010-11-25 11:10:00.000 329 689.26 10162.29 53057.92 88888.00 2010-11-25 11:11:00.000 329 688.59 10164.78 53054.42 88888.00 2010-11-25 11:12:00.000 329 688.26 10166.48 53055.97 88888.00 2010-11-25 11:13:00.000 329 688.66 10169.31 53056.58 88888.00 2010-11-25 11:14:00.000 329 688.54 10173.60 53054.69 88888.00 2010-11-25 11:15:00.000 329 689.09 10175.61 53058.57 88888.00 2010-11-25 11:16:00.000 329 688.96 10171.30 53065.23 88888.00 2010-11-25 11:17:00.000 329 688.26 10171.95 53063.21 88888.00 2010-11-25 11:18:00.000 329 688.86 10172.47 53060.69 88888.00 2010-11-25 11:19:00.000 329 688.33 10171.30 53056.11 88888.00 2010-11-25 11:20:00.000 329 687.45 10166.56 53060.87 88888.00 2010-11-25 11:21:00.000 329 687.26 10165.29 53063.19 88888.00 2010-11-25 11:22:00.000 329 686.70 10165.30 53061.24 88888.00 2010-11-25 11:23:00.000 329 686.53 10166.66 53061.32 88888.00 2010-11-25 11:24:00.000 329 686.91 10165.93 53063.39 88888.00 2010-11-25 11:25:00.000 329 687.16 10162.99 53066.06 88888.00 2010-11-25 11:26:00.000 329 687.68 10161.46 53067.85 88888.00 2010-11-25 11:27:00.000 329 688.32 10158.87 53069.62 88888.00 2010-11-25 11:28:00.000 329 688.11 10158.96 53067.89 88888.00 2010-11-25 11:29:00.000 329 688.01 10159.35 53068.34 88888.00 2010-11-25 11:30:00.000 329 688.41 10156.47 53072.49 88888.00 2010-11-25 11:31:00.000 329 688.08 10155.77 53071.17 88888.00 2010-11-25 11:32:00.000 329 687.84 10157.80 53068.79 88888.00 2010-11-25 11:33:00.000 329 687.87 10158.23 53069.11 88888.00 2010-11-25 11:34:00.000 329 687.46 10158.50 53067.87 88888.00 2010-11-25 11:35:00.000 329 687.47 10159.01 53067.61 88888.00 2010-11-25 11:36:00.000 329 687.55 10159.78 53067.46 88888.00 2010-11-25 11:37:00.000 329 687.54 10159.89 53067.71 88888.00 2010-11-25 11:38:00.000 329 687.72 10159.18 53068.77 88888.00 2010-11-25 11:39:00.000 329 687.80 10158.55 53070.07 88888.00 2010-11-25 11:40:00.000 329 687.50 10159.86 53068.36 88888.00 2010-11-25 11:41:00.000 329 687.35 10162.63 53066.02 88888.00 2010-11-25 11:42:00.000 329 687.57 10158.93 53072.79 88888.00 2010-11-25 11:43:00.000 329 687.89 10153.57 53077.98 88888.00 2010-11-25 11:44:00.000 329 687.50 10156.67 53071.98 88888.00 2010-11-25 11:45:00.000 329 687.20 10158.49 53070.09 88888.00 2010-11-25 11:46:00.000 329 687.76 10154.46 53076.72 88888.00 2010-11-25 11:47:00.000 329 688.57 10149.19 53081.56 88888.00 2010-11-25 11:48:00.000 329 687.94 10151.15 53075.93 88888.00 2010-11-25 11:49:00.000 329 687.52 10154.47 53071.55 88888.00 2010-11-25 11:50:00.000 329 688.35 10154.66 53074.81 88888.00 2010-11-25 11:51:00.000 329 689.38 10150.53 53083.05 88888.00 2010-11-25 11:52:00.000 329 689.65 10147.77 53085.33 88888.00 2010-11-25 11:53:00.000 329 688.87 10150.13 53078.04 88888.00 2010-11-25 11:54:00.000 329 688.61 10152.28 53075.17 88888.00 2010-11-25 11:55:00.000 329 688.61 10152.57 53077.25 88888.00 2010-11-25 11:56:00.000 329 689.41 10153.20 53080.02 88888.00 2010-11-25 11:57:00.000 329 690.53 10154.02 53082.25 88888.00 2010-11-25 11:58:00.000 329 691.40 10154.43 53084.41 88888.00 2010-11-25 11:59:00.000 329 691.29 10150.85 53088.03 88888.00 2010-11-25 12:00:00.000 329 690.37 10150.15 53084.86 88888.00 2010-11-25 12:01:00.000 329 690.23 10152.77 53080.55 88888.00 2010-11-25 12:02:00.000 329 690.23 10152.45 53081.93 88888.00 2010-11-25 12:03:00.000 329 690.07 10152.53 53081.30 88888.00 2010-11-25 12:04:00.000 329 690.14 10154.44 53078.61 88888.00 2010-11-25 12:05:00.000 329 690.18 10156.15 53077.33 88888.00 2010-11-25 12:06:00.000 329 690.78 10152.97 53082.64 88888.00 2010-11-25 12:07:00.000 329 690.86 10149.33 53086.22 88888.00 2010-11-25 12:08:00.000 329 689.95 10150.00 53081.42 88888.00 2010-11-25 12:09:00.000 329 689.09 10154.53 53072.79 88888.00 2010-11-25 12:10:00.000 329 689.22 10155.70 53073.08 88888.00 2010-11-25 12:11:00.000 329 690.04 10152.57 53079.81 88888.00 2010-11-25 12:12:00.000 329 690.40 10148.40 53084.76 88888.00 2010-11-25 12:13:00.000 329 690.01 10147.52 53083.37 88888.00 2010-11-25 12:14:00.000 329 689.27 10149.21 53078.55 88888.00 2010-11-25 12:15:00.000 329 689.61 10148.42 53080.63 88888.00 2010-11-25 12:16:00.000 329 689.50 10145.94 53082.66 88888.00 2010-11-25 12:17:00.000 329 689.52 10146.39 53080.57 88888.00 2010-11-25 12:18:00.000 329 689.23 10147.72 53078.63 88888.00 2010-11-25 12:19:00.000 329 689.72 10148.69 53079.30 88888.00 2010-11-25 12:20:00.000 329 689.64 10148.51 53078.84 88888.00 2010-11-25 12:21:00.000 329 689.44 10149.40 53076.66 88888.00 2010-11-25 12:22:00.000 329 689.08 10150.95 53073.18 88888.00 2010-11-25 12:23:00.000 329 688.97 10152.66 53070.50 88888.00 2010-11-25 12:24:00.000 329 689.58 10154.06 53070.94 88888.00 2010-11-25 12:25:00.000 329 689.99 10154.86 53071.70 88888.00 2010-11-25 12:26:00.000 329 690.53 10155.87 53071.51 88888.00 2010-11-25 12:27:00.000 329 690.84 10155.17 53073.40 88888.00 2010-11-25 12:28:00.000 329 691.19 10153.66 53076.68 88888.00 2010-11-25 12:29:00.000 329 691.21 10154.84 53075.87 88888.00 2010-11-25 12:30:00.000 329 691.44 10160.82 53070.86 88888.00 2010-11-25 12:31:00.000 329 691.58 10168.44 53063.66 88888.00 2010-11-25 12:32:00.000 329 692.32 10167.05 53067.81 88888.00 2010-11-25 12:33:00.000 329 690.68 10158.83 53074.52 88888.00 2010-11-25 12:34:00.000 329 688.64 10152.67 53076.62 88888.00 2010-11-25 12:35:00.000 329 688.31 10155.16 53072.47 88888.00 2010-11-25 12:36:00.000 329 689.50 10157.50 53074.46 88888.00 2010-11-25 12:37:00.000 329 691.16 10155.59 53082.28 88888.00 2010-11-25 12:38:00.000 329 691.34 10154.98 53081.58 88888.00 2010-11-25 12:39:00.000 329 690.16 10153.61 53079.69 88888.00 2010-11-25 12:40:00.000 329 689.63 10156.34 53074.01 88888.00 2010-11-25 12:41:00.000 329 690.78 10157.02 53077.01 88888.00 2010-11-25 12:42:00.000 329 691.60 10153.95 53084.51 88888.00 2010-11-25 12:43:00.000 329 691.32 10150.32 53088.05 88888.00 2010-11-25 12:44:00.000 329 690.99 10150.13 53084.96 88888.00 2010-11-25 12:45:00.000 329 690.52 10153.37 53078.80 88888.00 2010-11-25 12:46:00.000 329 690.90 10155.32 53077.62 88888.00 2010-11-25 12:47:00.000 329 690.96 10153.81 53080.38 88888.00 2010-11-25 12:48:00.000 329 690.21 10152.83 53079.35 88888.00 2010-11-25 12:49:00.000 329 690.02 10154.05 53077.33 88888.00 2010-11-25 12:50:00.000 329 690.31 10155.54 53076.99 88888.00 2010-11-25 12:51:00.000 329 690.88 10155.78 53079.47 88888.00 2010-11-25 12:52:00.000 329 690.97 10154.89 53080.69 88888.00 2010-11-25 12:53:00.000 329 691.08 10152.68 53083.41 88888.00 2010-11-25 12:54:00.000 329 691.49 10153.26 53082.99 88888.00 2010-11-25 12:55:00.000 329 691.96 10155.24 53082.30 88888.00 2010-11-25 12:56:00.000 329 692.60 10154.47 53085.86 88888.00 2010-11-25 12:57:00.000 329 692.40 10154.75 53084.51 88888.00 2010-11-25 12:58:00.000 329 692.21 10155.39 53082.80 88888.00 2010-11-25 12:59:00.000 329 691.84 10156.03 53081.73 88888.00 2010-11-25 13:00:00.000 329 691.01 10156.74 53079.04 88888.00 2010-11-25 13:01:00.000 329 690.75 10157.73 53076.62 88888.00 2010-11-25 13:02:00.000 329 690.57 10157.81 53077.51 88888.00 2010-11-25 13:03:00.000 329 690.54 10157.89 53078.27 88888.00 2010-11-25 13:04:00.000 329 690.87 10156.11 53082.36 88888.00 2010-11-25 13:05:00.000 329 691.32 10154.27 53085.90 88888.00 2010-11-25 13:06:00.000 329 691.04 10154.12 53084.57 88888.00 2010-11-25 13:07:00.000 329 691.13 10154.61 53083.64 88888.00 2010-11-25 13:08:00.000 329 691.08 10154.55 53083.25 88888.00 2010-11-25 13:09:00.000 329 691.18 10155.59 53082.21 88888.00 2010-11-25 13:10:00.000 329 691.22 10156.28 53080.97 88888.00 2010-11-25 13:11:00.000 329 691.43 10157.26 53081.69 88888.00 2010-11-25 13:12:00.000 329 691.63 10158.79 53080.73 88888.00 2010-11-25 13:13:00.000 329 691.51 10157.73 53082.93 88888.00 2010-11-25 13:14:00.000 329 691.28 10155.12 53085.92 88888.00 2010-11-25 13:15:00.000 329 691.08 10152.70 53087.24 88888.00 2010-11-25 13:16:00.000 329 691.04 10152.53 53086.69 88888.00 2010-11-25 13:17:00.000 329 691.48 10153.48 53086.95 88888.00 2010-11-25 13:18:00.000 329 691.46 10153.07 53088.01 88888.00 2010-11-25 13:19:00.000 329 690.85 10153.34 53084.68 88888.00 2010-11-25 13:20:00.000 329 690.51 10154.10 53080.73 88888.00 2010-11-25 13:21:00.000 329 690.72 10154.25 53081.34 88888.00 2010-11-25 13:22:00.000 329 690.59 10153.41 53082.87 88888.00 2010-11-25 13:23:00.000 329 690.18 10151.49 53083.72 88888.00 2010-11-25 13:24:00.000 329 690.00 10149.61 53083.84 88888.00 2010-11-25 13:25:00.000 329 690.24 10148.60 53084.25 88888.00 2010-11-25 13:26:00.000 329 690.36 10146.96 53085.69 88888.00 2010-11-25 13:27:00.000 329 690.97 10147.52 53084.96 88888.00 2010-11-25 13:28:00.000 329 691.84 10152.27 53080.77 88888.00 2010-11-25 13:29:00.000 329 692.71 10159.40 53074.91 88888.00 2010-11-25 13:30:00.000 329 693.13 10165.27 53070.58 88888.00 2010-11-25 13:31:00.000 329 692.62 10163.85 53072.61 88888.00 2010-11-25 13:32:00.000 329 691.30 10160.78 53072.83 88888.00 2010-11-25 13:33:00.000 329 690.44 10168.45 53061.48 88888.00 2010-11-25 13:34:00.000 329 690.69 10176.12 53055.68 88888.00 2010-11-25 13:35:00.000 329 691.43 10173.82 53066.43 88888.00 2010-11-25 13:36:00.000 329 690.91 10166.73 53076.17 88888.00 2010-11-25 13:37:00.000 329 690.10 10162.05 53078.08 88888.00 2010-11-25 13:38:00.000 329 689.79 10159.54 53079.57 88888.00 2010-11-25 13:39:00.000 329 689.56 10160.35 53078.17 88888.00 2010-11-25 13:40:00.000 329 689.69 10161.33 53077.53 88888.00 2010-11-25 13:41:00.000 329 689.75 10159.72 53079.18 88888.00 2010-11-25 13:42:00.000 329 689.98 10158.73 53080.26 88888.00 2010-11-25 13:43:00.000 329 689.76 10158.36 53080.24 88888.00 2010-11-25 13:44:00.000 329 689.86 10156.30 53083.52 88888.00 2010-11-25 13:45:00.000 329 689.80 10154.06 53085.47 88888.00 2010-11-25 13:46:00.000 329 689.51 10153.39 53083.88 88888.00 2010-11-25 13:47:00.000 329 689.56 10154.24 53082.36 88888.00 2010-11-25 13:48:00.000 329 689.68 10154.90 53081.50 88888.00 2010-11-25 13:49:00.000 329 689.68 10155.04 53080.75 88888.00 2010-11-25 13:50:00.000 329 689.90 10155.49 53079.55 88888.00 2010-11-25 13:51:00.000 329 690.08 10157.12 53077.49 88888.00 2010-11-25 13:52:00.000 329 690.27 10158.15 53077.27 88888.00 2010-11-25 13:53:00.000 329 690.40 10158.33 53077.35 88888.00 2010-11-25 13:54:00.000 329 690.38 10158.86 53075.95 88888.00 2010-11-25 13:55:00.000 329 690.72 10160.70 53074.67 88888.00 2010-11-25 13:56:00.000 329 690.89 10162.50 53073.47 88888.00 2010-11-25 13:57:00.000 329 690.75 10162.96 53074.22 88888.00 2010-11-25 13:58:00.000 329 690.58 10160.54 53078.74 88888.00 2010-11-25 13:59:00.000 329 690.08 10155.01 53084.05 88888.00 2010-11-25 14:00:00.000 329 689.71 10151.97 53083.84 88888.00 2010-11-25 14:01:00.000 329 689.96 10153.72 53078.51 88888.00 2010-11-25 14:02:00.000 329 690.47 10158.29 53074.50 88888.00 2010-11-25 14:03:00.000 329 690.58 10160.96 53073.32 88888.00 2010-11-25 14:04:00.000 329 690.51 10162.83 53070.56 88888.00 2010-11-25 14:05:00.000 329 690.61 10166.05 53067.18 88888.00 2010-11-25 14:06:00.000 329 690.83 10167.07 53068.22 88888.00 2010-11-25 14:07:00.000 329 691.11 10164.84 53074.89 88888.00 2010-11-25 14:08:00.000 329 691.07 10161.87 53078.59 88888.00 2010-11-25 14:09:00.000 329 690.61 10161.27 53075.91 88888.00 2010-11-25 14:10:00.000 329 690.88 10162.42 53074.34 88888.00 2010-11-25 14:11:00.000 329 690.89 10162.38 53075.48 88888.00 2010-11-25 14:12:00.000 329 690.99 10161.63 53077.31 88888.00 2010-11-25 14:13:00.000 329 690.87 10161.95 53075.70 88888.00 2010-11-25 14:14:00.000 329 691.02 10163.11 53074.46 88888.00 2010-11-25 14:15:00.000 329 691.65 10163.68 53077.41 88888.00 2010-11-25 14:16:00.000 329 691.80 10161.12 53082.38 88888.00 2010-11-25 14:17:00.000 329 691.50 10157.12 53085.73 88888.00 2010-11-25 14:18:00.000 329 690.95 10152.06 53089.46 88888.00 2010-11-25 14:19:00.000 329 690.30 10149.38 53087.59 88888.00 2010-11-25 14:20:00.000 329 690.03 10151.61 53079.69 88888.00 2010-11-25 14:21:00.000 329 690.18 10157.13 53072.37 88888.00 2010-11-25 14:22:00.000 329 690.39 10160.57 53070.98 88888.00 2010-11-25 14:23:00.000 329 690.27 10161.46 53070.29 88888.00 2010-11-25 14:24:00.000 329 690.34 10161.89 53068.56 88888.00 2010-11-25 14:25:00.000 329 690.67 10162.80 53068.16 88888.00 2010-11-25 14:26:00.000 329 691.09 10164.05 53068.89 88888.00 2010-11-25 14:27:00.000 329 691.28 10165.03 53069.91 88888.00 2010-11-25 14:28:00.000 329 690.82 10164.57 53070.86 88888.00 2010-11-25 14:29:00.000 329 690.37 10161.77 53072.69 88888.00 2010-11-25 14:30:00.000 329 690.20 10160.30 53072.12 88888.00 2010-11-25 14:31:00.000 329 690.10 10160.77 53070.37 88888.00 2010-11-25 14:32:00.000 329 690.15 10163.21 53067.42 88888.00 2010-11-25 14:33:00.000 329 690.34 10165.35 53066.12 88888.00 2010-11-25 14:34:00.000 329 690.64 10165.58 53067.89 88888.00 2010-11-25 14:35:00.000 329 690.60 10162.43 53073.26 88888.00 2010-11-25 14:36:00.000 329 690.59 10159.88 53075.48 88888.00 2010-11-25 14:37:00.000 329 690.20 10158.65 53075.13 88888.00 2010-11-25 14:38:00.000 329 689.86 10157.28 53075.72 88888.00 2010-11-25 14:39:00.000 329 689.75 10156.83 53074.63 88888.00 2010-11-25 14:40:00.000 329 689.84 10157.16 53073.87 88888.00 2010-11-25 14:41:00.000 329 689.99 10157.92 53072.24 88888.00 2010-11-25 14:42:00.000 329 690.26 10159.20 53070.56 88888.00 2010-11-25 14:43:00.000 329 690.77 10161.54 53068.79 88888.00 2010-11-25 14:44:00.000 329 691.24 10164.36 53067.10 88888.00 2010-11-25 14:45:00.000 329 691.60 10166.55 53066.51 88888.00 2010-11-25 14:46:00.000 329 691.76 10165.94 53069.52 88888.00 2010-11-25 14:47:00.000 329 691.39 10162.25 53074.10 88888.00 2010-11-25 14:48:00.000 329 690.24 10157.37 53076.11 88888.00 2010-11-25 14:49:00.000 329 689.31 10156.82 53071.53 88888.00 2010-11-25 14:50:00.000 329 689.20 10158.91 53067.95 88888.00 2010-11-25 14:51:00.000 329 689.61 10161.55 53066.49 88888.00 2010-11-25 14:52:00.000 329 689.94 10162.45 53067.02 88888.00 2010-11-25 14:53:00.000 329 689.83 10161.51 53067.89 88888.00 2010-11-25 14:54:00.000 329 690.14 10161.42 53068.73 88888.00 2010-11-25 14:55:00.000 329 690.54 10161.21 53070.47 88888.00 2010-11-25 14:56:00.000 329 690.55 10160.51 53071.57 88888.00 2010-11-25 14:57:00.000 329 690.29 10159.88 53071.61 88888.00 2010-11-25 14:58:00.000 329 690.14 10160.14 53070.11 88888.00 2010-11-25 14:59:00.000 329 690.13 10161.93 53068.16 88888.00 2010-11-25 15:00:00.000 329 690.18 10162.25 53069.07 88888.00 2010-11-25 15:01:00.000 329 690.18 10160.24 53071.94 88888.00 2010-11-25 15:02:00.000 329 690.36 10158.66 53073.57 88888.00 2010-11-25 15:03:00.000 329 690.48 10159.15 53072.16 88888.00 2010-11-25 15:04:00.000 329 690.41 10160.47 53070.35 88888.00 2010-11-25 15:05:00.000 329 690.51 10160.57 53071.65 88888.00 2010-11-25 15:06:00.000 329 690.51 10158.17 53074.93 88888.00 2010-11-25 15:07:00.000 329 690.43 10156.52 53075.85 88888.00 2010-11-25 15:08:00.000 329 690.29 10155.58 53075.22 88888.00 2010-11-25 15:09:00.000 329 690.42 10156.79 53073.51 88888.00 2010-11-25 15:10:00.000 329 690.64 10158.34 53072.61 88888.00 2010-11-25 15:11:00.000 329 690.94 10157.92 53074.52 88888.00 2010-11-25 15:12:00.000 329 690.94 10155.70 53076.25 88888.00 2010-11-25 15:13:00.000 329 690.66 10154.96 53075.05 88888.00 2010-11-25 15:14:00.000 329 690.68 10157.10 53071.92 88888.00 2010-11-25 15:15:00.000 329 690.86 10158.73 53071.15 88888.00 2010-11-25 15:16:00.000 329 690.89 10158.02 53072.88 88888.00 2010-11-25 15:17:00.000 329 690.91 10156.60 53074.58 88888.00 2010-11-25 15:18:00.000 329 690.85 10156.45 53073.42 88888.00 2010-11-25 15:19:00.000 329 690.90 10157.21 53073.02 88888.00 2010-11-25 15:20:00.000 329 690.84 10156.45 53073.49 88888.00 2010-11-25 15:21:00.000 329 690.98 10155.89 53074.99 88888.00 2010-11-25 15:22:00.000 329 691.19 10155.20 53076.07 88888.00 2010-11-25 15:23:00.000 329 691.05 10155.91 53074.04 88888.00 2010-11-25 15:24:00.000 329 691.01 10157.09 53072.43 88888.00 2010-11-25 15:25:00.000 329 691.01 10157.27 53072.75 88888.00 2010-11-25 15:26:00.000 329 691.19 10156.44 53073.97 88888.00 2010-11-25 15:27:00.000 329 691.15 10157.44 53071.84 88888.00 2010-11-25 15:28:00.000 329 690.92 10158.25 53070.94 88888.00 2010-11-25 15:29:00.000 329 691.00 10157.19 53073.08 88888.00 2010-11-25 15:30:00.000 329 691.18 10155.51 53075.56 88888.00 2010-11-25 15:31:00.000 329 690.87 10155.62 53072.98 88888.00 2010-11-25 15:32:00.000 329 690.74 10158.06 53069.46 88888.00 2010-11-25 15:33:00.000 329 690.96 10159.47 53070.27 88888.00 2010-11-25 15:34:00.000 329 690.92 10159.04 53071.11 88888.00 2010-11-25 15:35:00.000 329 690.77 10157.96 53071.53 88888.00 2010-11-25 15:36:00.000 329 690.75 10158.00 53071.57 88888.00 2010-11-25 15:37:00.000 329 690.83 10157.94 53071.61 88888.00 2010-11-25 15:38:00.000 329 690.78 10158.06 53071.37 88888.00 2010-11-25 15:39:00.000 329 690.72 10158.46 53071.00 88888.00 2010-11-25 15:40:00.000 329 690.77 10158.00 53072.10 88888.00 2010-11-25 15:41:00.000 329 690.77 10156.57 53073.69 88888.00 2010-11-25 15:42:00.000 329 690.71 10156.23 53073.45 88888.00 2010-11-25 15:43:00.000 329 690.77 10157.61 53071.45 88888.00 2010-11-25 15:44:00.000 329 690.81 10157.53 53072.49 88888.00 2010-11-25 15:45:00.000 329 690.91 10156.19 53074.46 88888.00 2010-11-25 15:46:00.000 329 690.98 10155.72 53074.77 88888.00 2010-11-25 15:47:00.000 329 690.83 10156.45 53072.57 88888.00 2010-11-25 15:48:00.000 329 690.75 10158.89 53068.97 88888.00 2010-11-25 15:49:00.000 329 690.83 10160.05 53068.58 88888.00 2010-11-25 15:50:00.000 329 690.88 10159.34 53070.88 88888.00 2010-11-25 15:51:00.000 329 690.80 10157.92 53072.92 88888.00 2010-11-25 15:52:00.000 329 690.87 10157.57 53072.73 88888.00 2010-11-25 15:53:00.000 329 691.01 10157.54 53073.28 88888.00 2010-11-25 15:54:00.000 329 691.19 10156.71 53075.03 88888.00 2010-11-25 15:55:00.000 329 691.37 10156.12 53076.11 88888.00 2010-11-25 15:56:00.000 329 691.41 10156.55 53074.77 88888.00 2010-11-25 15:57:00.000 329 691.50 10157.33 53073.38 88888.00 2010-11-25 15:58:00.000 329 691.50 10157.71 53073.53 88888.00 2010-11-25 15:59:00.000 329 691.49 10157.14 53074.97 88888.00 2010-11-25 16:00:00.000 329 691.60 10156.37 53076.03 88888.00 2010-11-25 16:01:00.000 329 691.60 10156.05 53075.64 88888.00 2010-11-25 16:02:00.000 329 691.64 10156.44 53074.77 88888.00 2010-11-25 16:03:00.000 329 691.85 10156.66 53074.48 88888.00 2010-11-25 16:04:00.000 329 691.78 10157.11 53073.99 88888.00 2010-11-25 16:05:00.000 329 691.74 10157.21 53074.12 88888.00 2010-11-25 16:06:00.000 329 691.81 10157.13 53074.01 88888.00 2010-11-25 16:07:00.000 329 691.83 10158.37 53072.29 88888.00 2010-11-25 16:08:00.000 329 691.47 10158.75 53070.98 88888.00 2010-11-25 16:09:00.000 329 691.63 10159.10 53072.29 88888.00 2010-11-25 16:10:00.000 329 691.61 10161.42 53069.72 88888.00 2010-11-25 16:11:00.000 329 691.21 10159.03 53074.14 88888.00 2010-11-25 16:12:00.000 329 691.81 10155.12 53080.34 88888.00 2010-11-25 16:13:00.000 329 691.76 10157.44 53074.22 88888.00 2010-11-25 16:14:00.000 329 691.50 10160.01 53071.17 88888.00 2010-11-25 16:15:00.000 329 691.78 10159.69 53075.07 88888.00 2010-11-25 16:16:00.000 329 692.06 10158.48 53078.21 88888.00 2010-11-25 16:17:00.000 329 692.00 10159.68 53074.95 88888.00 2010-11-25 16:18:00.000 329 691.88 10162.32 53071.23 88888.00 2010-11-25 16:19:00.000 329 691.75 10161.95 53072.08 88888.00 2010-11-25 16:20:00.000 329 692.04 10158.42 53078.43 88888.00 2010-11-25 16:21:00.000 329 692.02 10157.57 53076.80 88888.00 2010-11-25 16:22:00.000 329 691.72 10157.05 53074.91 88888.00 2010-11-25 16:23:00.000 329 692.41 10156.15 53079.20 88888.00 2010-11-25 16:24:00.000 329 692.36 10156.52 53078.39 88888.00 2010-11-25 16:25:00.000 329 692.10 10154.86 53080.46 88888.00 2010-11-25 16:26:00.000 329 692.35 10153.67 53081.16 88888.00 2010-11-25 16:27:00.000 329 692.73 10154.11 53079.47 88888.00 2010-11-25 16:28:00.000 329 692.54 10157.09 53074.44 88888.00 2010-11-25 16:29:00.000 329 692.43 10157.96 53074.91 88888.00 2010-11-25 16:30:00.000 329 692.52 10156.26 53078.92 88888.00 2010-11-25 16:31:00.000 329 692.38 10155.24 53078.65 88888.00 2010-11-25 16:32:00.000 329 692.23 10156.53 53075.54 88888.00 2010-11-25 16:33:00.000 329 692.17 10158.34 53074.12 88888.00 2010-11-25 16:34:00.000 329 692.26 10159.28 53074.42 88888.00 2010-11-25 16:35:00.000 329 692.06 10160.35 53073.99 88888.00 2010-11-25 16:36:00.000 329 691.75 10161.26 53073.36 88888.00 2010-11-25 16:37:00.000 329 691.65 10161.38 53073.22 88888.00 2010-11-25 16:38:00.000 329 691.44 10162.41 53071.15 88888.00 2010-11-25 16:39:00.000 329 691.43 10163.43 53070.80 88888.00 2010-11-25 16:40:00.000 329 691.18 10164.42 53070.98 88888.00 2010-11-25 16:41:00.000 329 691.05 10164.03 53072.49 88888.00 2010-11-25 16:42:00.000 329 690.96 10164.00 53073.49 88888.00 2010-11-25 16:43:00.000 329 690.89 10164.25 53074.24 88888.00 2010-11-25 16:44:00.000 329 690.98 10164.86 53074.63 88888.00 2010-11-25 16:45:00.000 329 690.91 10165.22 53075.34 88888.00 2010-11-25 16:46:00.000 329 691.01 10164.98 53076.97 88888.00 2010-11-25 16:47:00.000 329 690.95 10165.55 53077.41 88888.00 2010-11-25 16:48:00.000 329 691.00 10165.78 53078.31 88888.00 2010-11-25 16:49:00.000 329 691.49 10165.95 53079.75 88888.00 2010-11-25 16:50:00.000 329 691.74 10166.61 53077.94 88888.00 2010-11-25 16:51:00.000 329 691.45 10167.99 53074.65 88888.00 2010-11-25 16:52:00.000 329 691.22 10168.39 53074.81 88888.00 2010-11-25 16:53:00.000 329 691.36 10168.02 53075.95 88888.00 2010-11-25 16:54:00.000 329 691.30 10167.74 53075.68 88888.00 2010-11-25 16:55:00.000 329 691.10 10167.41 53076.07 88888.00 2010-11-25 16:56:00.000 329 691.20 10167.14 53077.19 88888.00 2010-11-25 16:57:00.000 329 691.18 10166.94 53077.62 88888.00 2010-11-25 16:58:00.000 329 691.09 10166.23 53077.82 88888.00 2010-11-25 16:59:00.000 329 691.32 10165.36 53078.94 88888.00 2010-11-25 17:00:00.000 329 691.57 10164.55 53079.41 88888.00 2010-11-25 17:01:00.000 329 691.54 10163.88 53078.51 88888.00 2010-11-25 17:02:00.000 329 691.53 10163.45 53078.08 88888.00 2010-11-25 17:03:00.000 329 691.60 10162.60 53078.82 88888.00 2010-11-25 17:04:00.000 329 691.62 10162.11 53079.08 88888.00 2010-11-25 17:05:00.000 329 691.77 10161.73 53078.37 88888.00 2010-11-25 17:06:00.000 329 691.75 10162.18 53076.64 88888.00 2010-11-25 17:07:00.000 329 691.63 10162.76 53075.56 88888.00 2010-11-25 17:08:00.000 329 691.51 10162.47 53075.87 88888.00 2010-11-25 17:09:00.000 329 691.62 10161.93 53076.50 88888.00 2010-11-25 17:10:00.000 329 691.59 10161.99 53075.36 88888.00 2010-11-25 17:11:00.000 329 691.51 10161.82 53074.65 88888.00 2010-11-25 17:12:00.000 329 691.42 10161.58 53074.24 88888.00 2010-11-25 17:13:00.000 329 691.43 10161.13 53074.22 88888.00 2010-11-25 17:14:00.000 329 691.54 10160.83 53073.95 88888.00 2010-11-25 17:15:00.000 329 691.42 10160.64 53073.53 88888.00 2010-11-25 17:16:00.000 329 691.35 10160.76 53073.08 88888.00 2010-11-25 17:17:00.000 329 691.27 10160.60 53073.73 88888.00 2010-11-25 17:18:00.000 329 691.34 10160.21 53074.44 88888.00 2010-11-25 17:19:00.000 329 691.44 10160.07 53075.36 88888.00 2010-11-25 17:20:00.000 329 691.50 10159.91 53075.44 88888.00 2010-11-25 17:21:00.000 329 691.56 10159.42 53075.28 88888.00 2010-11-25 17:22:00.000 329 691.56 10159.24 53075.26 88888.00 2010-11-25 17:23:00.000 329 691.63 10159.10 53075.46 88888.00 2010-11-25 17:24:00.000 329 691.71 10158.74 53075.40 88888.00 2010-11-25 17:25:00.000 329 691.79 10158.64 53075.09 88888.00 2010-11-25 17:26:00.000 329 691.81 10158.41 53074.69 88888.00 2010-11-25 17:27:00.000 329 691.82 10158.45 53074.58 88888.00 2010-11-25 17:28:00.000 329 691.86 10158.39 53074.54 88888.00 2010-11-25 17:29:00.000 329 691.81 10158.98 53074.01 88888.00 2010-11-25 17:30:00.000 329 692.04 10158.75 53075.93 88888.00 2010-11-25 17:31:00.000 329 692.14 10157.34 53076.42 88888.00 2010-11-25 17:32:00.000 329 692.17 10158.93 53074.67 88888.00 2010-11-25 17:33:00.000 329 692.30 10157.90 53076.82 88888.00 2010-11-25 17:34:00.000 329 691.92 10159.15 53072.96 88888.00 2010-11-25 17:35:00.000 329 692.00 10159.46 53072.86 88888.00 2010-11-25 17:36:00.000 329 691.94 10158.89 53073.99 88888.00 2010-11-25 17:37:00.000 329 691.90 10158.46 53074.16 88888.00 2010-11-25 17:38:00.000 329 692.01 10158.44 53074.26 88888.00 2010-11-25 17:39:00.000 329 692.20 10158.00 53074.58 88888.00 2010-11-25 17:40:00.000 329 692.18 10157.73 53073.83 88888.00 2010-11-25 17:41:00.000 329 692.03 10158.03 53072.69 88888.00 2010-11-25 17:42:00.000 329 691.90 10157.93 53073.42 88888.00 2010-11-25 17:43:00.000 329 692.18 10157.28 53075.32 88888.00 2010-11-25 17:44:00.000 329 692.35 10157.64 53073.77 88888.00 2010-11-25 17:45:00.000 329 692.09 10158.01 53071.74 88888.00 2010-11-25 17:46:00.000 329 691.95 10157.93 53072.27 88888.00 2010-11-25 17:47:00.000 329 691.98 10157.83 53072.65 88888.00 2010-11-25 17:48:00.000 329 692.11 10157.97 53072.69 88888.00 2010-11-25 17:49:00.000 329 692.05 10158.30 53072.86 88888.00 2010-11-25 17:50:00.000 329 691.93 10158.46 53072.55 88888.00 2010-11-25 17:51:00.000 329 691.94 10158.64 53072.79 88888.00 2010-11-25 17:52:00.000 329 691.88 10158.44 53072.47 88888.00 2010-11-25 17:53:00.000 329 691.81 10158.13 53073.59 88888.00 2010-11-25 17:54:00.000 329 692.16 10157.65 53074.56 88888.00 2010-11-25 17:55:00.000 329 692.13 10157.79 53073.51 88888.00 2010-11-25 17:56:00.000 329 691.92 10157.79 53073.02 88888.00 2010-11-25 17:57:00.000 329 691.98 10157.67 53073.79 88888.00 2010-11-25 17:58:00.000 329 692.02 10157.83 53074.01 88888.00 2010-11-25 17:59:00.000 329 692.14 10157.89 53073.59 88888.00 2010-11-25 18:00:00.000 329 692.11 10157.87 53074.24 88888.00 2010-11-25 18:01:00.000 329 692.11 10157.47 53075.17 88888.00 2010-11-25 18:02:00.000 329 692.22 10157.35 53075.56 88888.00 2010-11-25 18:03:00.000 329 692.24 10157.31 53075.58 88888.00 2010-11-25 18:04:00.000 329 692.28 10157.31 53075.46 88888.00 2010-11-25 18:05:00.000 329 692.31 10157.29 53075.76 88888.00 2010-11-25 18:06:00.000 329 692.30 10157.17 53075.89 88888.00 2010-11-25 18:07:00.000 329 692.31 10157.33 53075.38 88888.00 2010-11-25 18:08:00.000 329 692.41 10157.03 53076.07 88888.00 2010-11-25 18:09:00.000 329 692.41 10156.74 53076.25 88888.00 2010-11-25 18:10:00.000 329 692.45 10156.44 53076.13 88888.00 2010-11-25 18:11:00.000 329 692.43 10156.40 53075.72 88888.00 2010-11-25 18:12:00.000 329 692.45 10156.11 53075.95 88888.00 2010-11-25 18:13:00.000 329 692.48 10156.24 53075.48 88888.00 2010-11-25 18:14:00.000 329 692.48 10156.28 53074.91 88888.00 2010-11-25 18:15:00.000 329 692.55 10156.48 53074.54 88888.00 2010-11-25 18:16:00.000 329 692.63 10156.24 53074.83 88888.00 2010-11-25 18:17:00.000 329 692.62 10156.20 53075.11 88888.00 2010-11-25 18:18:00.000 329 692.57 10156.16 53074.81 88888.00 2010-11-25 18:19:00.000 329 692.58 10155.69 53075.30 88888.00 2010-11-25 18:20:00.000 329 692.66 10155.71 53075.07 88888.00 2010-11-25 18:21:00.000 329 692.66 10155.75 53075.01 88888.00 2010-11-25 18:22:00.000 329 692.63 10155.32 53074.91 88888.00 2010-11-25 18:23:00.000 329 692.60 10155.59 53074.04 88888.00 2010-11-25 18:24:00.000 329 692.53 10155.97 53072.55 88888.00 2010-11-25 18:25:00.000 329 692.51 10156.20 53072.10 88888.00 2010-11-25 18:26:00.000 329 692.53 10156.52 53071.88 88888.00 2010-11-25 18:27:00.000 329 692.45 10157.19 53071.45 88888.00 2010-11-25 18:28:00.000 329 692.37 10157.66 53071.31 88888.00 2010-11-25 18:29:00.000 329 692.34 10157.51 53071.74 88888.00 2010-11-25 18:30:00.000 329 692.38 10157.70 53071.84 88888.00 2010-11-25 18:31:00.000 329 692.31 10157.84 53071.43 88888.00 2010-11-25 18:32:00.000 329 692.26 10157.04 53072.67 88888.00 2010-11-25 18:33:00.000 329 692.35 10157.07 53073.32 88888.00 2010-11-25 18:34:00.000 329 692.35 10157.76 53072.90 88888.00 2010-11-25 18:35:00.000 329 692.25 10157.67 53072.49 88888.00 2010-11-25 18:36:00.000 329 692.37 10157.86 53072.86 88888.00 2010-11-25 18:37:00.000 329 692.34 10158.23 53072.41 88888.00 2010-11-25 18:38:00.000 329 692.12 10158.83 53071.57 88888.00 2010-11-25 18:39:00.000 329 692.06 10159.62 53071.27 88888.00 2010-11-25 18:40:00.000 329 692.12 10160.36 53071.41 88888.00 2010-11-25 18:41:00.000 329 692.28 10160.56 53071.78 88888.00 2010-11-25 18:42:00.000 329 692.20 10161.52 53070.39 88888.00 2010-11-25 18:43:00.000 329 692.08 10161.29 53070.62 88888.00 2010-11-25 18:44:00.000 329 692.05 10161.17 53070.94 88888.00 2010-11-25 18:45:00.000 329 692.03 10161.17 53071.29 88888.00 2010-11-25 18:46:00.000 329 691.93 10161.49 53070.37 88888.00 2010-11-25 18:47:00.000 329 691.91 10161.94 53070.25 88888.00 2010-11-25 18:48:00.000 329 691.90 10162.14 53070.58 88888.00 2010-11-25 18:49:00.000 329 691.82 10162.34 53070.70 88888.00 2010-11-25 18:50:00.000 329 691.75 10162.34 53071.53 88888.00 2010-11-25 18:51:00.000 329 691.65 10162.46 53072.35 88888.00 2010-11-25 18:52:00.000 329 691.55 10162.33 53073.53 88888.00 2010-11-25 18:53:00.000 329 691.55 10163.74 53073.85 88888.00 2010-11-25 18:54:00.000 329 691.67 10163.56 53075.74 88888.00 2010-11-25 18:55:00.000 329 691.26 10165.50 53074.20 88888.00 2010-11-25 18:56:00.000 329 691.66 10165.06 53077.37 88888.00 2010-11-25 18:57:00.000 329 691.78 10165.98 53077.29 88888.00 2010-11-25 18:58:00.000 329 691.78 10164.31 53077.56 88888.00 2010-11-25 18:59:00.000 329 691.56 10163.96 53076.76 88888.00 2010-11-25 19:00:00.000 329 691.54 10164.39 53076.70 88888.00 2010-11-25 19:01:00.000 329 691.56 10164.43 53077.35 88888.00 2010-11-25 19:02:00.000 329 691.51 10164.31 53077.70 88888.00 2010-11-25 19:03:00.000 329 691.43 10164.63 53078.17 88888.00 2010-11-25 19:04:00.000 329 691.36 10165.05 53078.80 88888.00 2010-11-25 19:05:00.000 329 691.52 10165.65 53079.16 88888.00 2010-11-25 19:06:00.000 329 691.69 10166.04 53078.90 88888.00 2010-11-25 19:07:00.000 329 692.13 10167.92 53078.17 88888.00 2010-11-25 19:08:00.000 329 691.96 10169.10 53078.04 88888.00 2010-11-25 19:09:00.000 329 691.76 10170.09 53078.15 88888.00 2010-11-25 19:10:00.000 329 692.55 10173.59 53078.04 88888.00 2010-11-25 19:11:00.000 329 694.06 10169.45 53087.73 88888.00 2010-11-25 19:12:00.000 329 694.54 10169.99 53086.69 88888.00 2010-11-25 19:13:00.000 329 694.53 10166.45 53087.97 88888.00 2010-11-25 19:14:00.000 329 694.47 10167.61 53085.47 88888.00 2010-11-25 19:15:00.000 329 694.48 10169.28 53084.19 88888.00 2010-11-25 19:16:00.000 329 694.58 10166.65 53085.23 88888.00 2010-11-25 19:17:00.000 329 694.03 10173.74 53073.87 88888.00 2010-11-25 19:18:00.000 329 694.62 10171.91 53081.87 88888.00 2010-11-25 19:19:00.000 329 693.83 10170.33 53080.91 88888.00 2010-11-25 19:20:00.000 329 692.99 10172.51 53078.55 88888.00 2010-11-25 19:21:00.000 329 693.55 10169.31 53087.40 88888.00 2010-11-25 19:22:00.000 329 693.51 10170.67 53083.37 88888.00 2010-11-25 19:23:00.000 329 694.38 10173.75 53086.91 88888.00 2010-11-25 19:24:00.000 329 694.54 10169.07 53091.67 88888.00 2010-11-25 19:25:00.000 329 694.60 10170.40 53089.21 88888.00 2010-11-25 19:26:00.000 329 695.18 10171.45 53088.60 88888.00 2010-11-25 19:27:00.000 329 695.07 10169.27 53086.36 88888.00 2010-11-25 19:28:00.000 329 694.35 10170.82 53083.29 88888.00 2010-11-25 19:29:00.000 329 694.68 10170.97 53085.90 88888.00 2010-11-25 19:30:00.000 329 693.97 10173.98 53077.39 88888.00 2010-11-25 19:31:00.000 329 692.88 10176.92 53072.06 88888.00 2010-11-25 19:32:00.000 329 692.67 10180.05 53070.72 88888.00 2010-11-25 19:33:00.000 329 692.40 10180.55 53068.66 88888.00 2010-11-25 19:34:00.000 329 692.11 10178.20 53069.99 88888.00 2010-11-25 19:35:00.000 329 692.06 10176.55 53070.96 88888.00 2010-11-25 19:36:00.000 329 692.28 10174.81 53069.86 88888.00 2010-11-25 19:37:00.000 329 692.20 10175.52 53064.92 88888.00 2010-11-25 19:38:00.000 329 692.07 10175.88 53062.87 88888.00 2010-11-25 19:39:00.000 329 691.82 10174.87 53062.38 88888.00 2010-11-25 19:40:00.000 329 691.61 10173.87 53061.50 88888.00 2010-11-25 19:41:00.000 329 691.25 10173.03 53060.49 88888.00 2010-11-25 19:42:00.000 329 690.91 10173.53 53058.27 88888.00 2010-11-25 19:43:00.000 329 690.65 10173.38 53058.08 88888.00 2010-11-25 19:44:00.000 329 690.61 10173.11 53058.70 88888.00 2010-11-25 19:45:00.000 329 690.58 10173.52 53058.17 88888.00 2010-11-25 19:46:00.000 329 690.65 10173.46 53059.22 88888.00 2010-11-25 19:47:00.000 329 690.71 10173.74 53059.71 88888.00 2010-11-25 19:48:00.000 329 690.77 10171.83 53063.46 88888.00 2010-11-25 19:49:00.000 329 690.84 10170.04 53065.61 88888.00 2010-11-25 19:50:00.000 329 690.93 10168.97 53065.47 88888.00 2010-11-25 19:51:00.000 329 690.97 10169.70 53063.92 88888.00 2010-11-25 19:52:00.000 329 690.94 10171.00 53062.85 88888.00 2010-11-25 19:53:00.000 329 690.78 10170.78 53064.45 88888.00 2010-11-25 19:54:00.000 329 690.83 10172.38 53063.48 88888.00 2010-11-25 19:55:00.000 329 690.95 10172.00 53065.51 88888.00 2010-11-25 19:56:00.000 329 691.04 10172.23 53066.55 88888.00 2010-11-25 19:57:00.000 329 690.92 10172.35 53066.91 88888.00 2010-11-25 19:58:00.000 329 690.92 10172.87 53066.28 88888.00 2010-11-25 19:59:00.000 329 690.98 10173.65 53066.67 88888.00 2010-11-25 20:00:00.000 329 691.01 10174.22 53067.40 88888.00 2010-11-25 20:01:00.000 329 691.03 10177.41 53064.68 88888.00 2010-11-25 20:02:00.000 329 690.77 10178.55 53065.04 88888.00 2010-11-25 20:03:00.000 329 691.09 10176.91 53068.81 88888.00 2010-11-25 20:04:00.000 329 691.06 10177.46 53069.70 88888.00 2010-11-25 20:05:00.000 329 690.67 10175.82 53072.45 88888.00 2010-11-25 20:06:00.000 329 690.29 10175.95 53073.59 88888.00 2010-11-25 20:07:00.000 329 690.56 10175.41 53077.47 88888.00 2010-11-25 20:08:00.000 329 690.92 10174.60 53079.39 88888.00 2010-11-25 20:09:00.000 329 691.35 10177.69 53075.60 88888.00 2010-11-25 20:10:00.000 329 691.73 10178.86 53075.83 88888.00 2010-11-25 20:11:00.000 329 691.72 10178.86 53077.90 88888.00 2010-11-25 20:12:00.000 329 691.88 10178.03 53080.04 88888.00 2010-11-25 20:13:00.000 329 691.63 10176.41 53080.24 88888.00 2010-11-25 20:14:00.000 329 691.87 10176.20 53077.80 88888.00 2010-11-25 20:15:00.000 329 691.72 10177.23 53076.29 88888.00 2010-11-25 20:16:00.000 329 691.97 10175.61 53079.51 88888.00 2010-11-25 20:17:00.000 329 692.21 10175.21 53078.61 88888.00 2010-11-25 20:18:00.000 329 692.23 10172.73 53079.24 88888.00 2010-11-25 20:19:00.000 329 692.36 10172.10 53078.31 88888.00 2010-11-25 20:20:00.000 329 692.52 10173.25 53076.48 88888.00 2010-11-25 20:21:00.000 329 692.74 10171.77 53079.69 88888.00 2010-11-25 20:22:00.000 329 692.98 10168.66 53084.00 88888.00 2010-11-25 20:23:00.000 329 693.17 10167.04 53083.80 88888.00 2010-11-25 20:24:00.000 329 693.41 10166.13 53083.17 88888.00 2010-11-25 20:25:00.000 329 693.30 10168.43 53078.88 88888.00 2010-11-25 20:26:00.000 329 693.30 10169.77 53077.88 88888.00 2010-11-25 20:27:00.000 329 693.48 10168.57 53079.37 88888.00 2010-11-25 20:28:00.000 329 693.55 10169.43 53078.41 88888.00 2010-11-25 20:29:00.000 329 693.86 10171.33 53078.47 88888.00 2010-11-25 20:30:00.000 329 694.25 10170.23 53082.17 88888.00 2010-11-25 20:31:00.000 329 694.04 10169.10 53083.64 88888.00 2010-11-25 20:32:00.000 329 693.67 10169.37 53082.50 88888.00 2010-11-25 20:33:00.000 329 693.75 10170.29 53081.66 88888.00 2010-11-25 20:34:00.000 329 693.95 10172.07 53079.61 88888.00 2010-11-25 20:35:00.000 329 694.21 10172.26 53079.20 88888.00 2010-11-25 20:36:00.000 329 694.21 10171.67 53078.98 88888.00 2010-11-25 20:37:00.000 329 694.14 10172.93 53076.99 88888.00 2010-11-25 20:38:00.000 329 694.32 10173.22 53076.68 88888.00 2010-11-25 20:39:00.000 329 694.55 10174.20 53076.01 88888.00 2010-11-25 20:40:00.000 329 694.86 10174.54 53074.93 88888.00 2010-11-25 20:41:00.000 329 694.97 10174.89 53073.12 88888.00 2010-11-25 20:42:00.000 329 694.95 10175.50 53070.60 88888.00 2010-11-25 20:43:00.000 329 694.49 10176.26 53067.95 88888.00 2010-11-25 20:44:00.000 329 694.09 10175.10 53068.56 88888.00 2010-11-25 20:45:00.000 329 694.22 10174.60 53069.82 88888.00 2010-11-25 20:46:00.000 329 694.24 10175.11 53069.15 88888.00 2010-11-25 20:47:00.000 329 693.92 10176.14 53068.42 88888.00 2010-11-25 20:48:00.000 329 693.39 10178.72 53065.63 88888.00 2010-11-25 20:49:00.000 329 692.61 10181.92 53062.36 88888.00 2010-11-25 20:50:00.000 329 692.08 10184.00 53061.62 88888.00 2010-11-25 20:51:00.000 329 692.18 10184.69 53063.98 88888.00 2010-11-25 20:52:00.000 329 693.33 10187.19 53062.50 88888.00 2010-11-25 20:53:00.000 329 693.69 10190.21 53059.98 88888.00 2010-11-25 20:54:00.000 329 694.17 10191.16 53059.98 88888.00 2010-11-25 20:55:00.000 329 694.96 10189.52 53062.46 88888.00 2010-11-25 20:56:00.000 329 695.21 10186.84 53064.33 88888.00 2010-11-25 20:57:00.000 329 695.26 10185.05 53063.11 88888.00 2010-11-25 20:58:00.000 329 695.24 10182.97 53063.68 88888.00 2010-11-25 20:59:00.000 329 694.75 10182.06 53062.89 88888.00 2010-11-25 21:00:00.000 329 694.44 10184.53 53057.70 88888.00 2010-11-25 21:01:00.000 329 694.22 10183.73 53056.80 88888.00 2010-11-25 21:02:00.000 329 693.81 10183.82 53055.01 88888.00 2010-11-25 21:03:00.000 329 693.19 10182.24 53055.97 88888.00 2010-11-25 21:04:00.000 329 692.86 10180.01 53059.08 88888.00 2010-11-25 21:05:00.000 329 692.66 10177.50 53062.34 88888.00 2010-11-25 21:06:00.000 329 692.55 10175.10 53064.88 88888.00 2010-11-25 21:07:00.000 329 692.30 10173.08 53066.04 88888.00 2010-11-25 21:08:00.000 329 692.07 10172.09 53067.16 88888.00 2010-11-25 21:09:00.000 329 692.27 10171.71 53067.65 88888.00 2010-11-25 21:10:00.000 329 692.06 10170.95 53068.22 88888.00 2010-11-25 21:11:00.000 329 691.79 10170.25 53068.34 88888.00 2010-11-25 21:12:00.000 329 691.72 10169.28 53070.23 88888.00 2010-11-25 21:13:00.000 329 691.69 10169.82 53069.88 88888.00 2010-11-25 21:14:00.000 329 691.51 10171.69 53068.62 88888.00 2010-11-25 21:15:00.000 329 691.21 10173.25 53067.89 88888.00 2010-11-25 21:16:00.000 329 691.39 10174.92 53068.09 88888.00 2010-11-25 21:17:00.000 329 691.35 10175.96 53067.97 88888.00 2010-11-25 21:18:00.000 329 691.19 10175.95 53069.23 88888.00 2010-11-25 21:19:00.000 329 691.32 10176.69 53070.23 88888.00 2010-11-25 21:20:00.000 329 691.55 10177.17 53072.02 88888.00 2010-11-25 21:21:00.000 329 691.58 10176.90 53073.89 88888.00 2010-11-25 21:22:00.000 329 691.21 10177.93 53073.71 88888.00 2010-11-25 21:23:00.000 329 690.71 10179.85 53071.45 88888.00 2010-11-25 21:24:00.000 329 690.52 10181.25 53069.86 88888.00 2010-11-25 21:25:00.000 329 690.82 10181.17 53070.09 88888.00 2010-11-25 21:26:00.000 329 691.34 10180.21 53069.97 88888.00 2010-11-25 21:27:00.000 329 691.49 10179.54 53069.01 88888.00 2010-11-25 21:28:00.000 329 691.75 10177.86 53069.74 88888.00 2010-11-25 21:29:00.000 329 692.08 10176.26 53070.72 88888.00 2010-11-25 21:30:00.000 329 692.50 10173.61 53073.14 88888.00 2010-11-25 21:31:00.000 329 692.76 10173.17 53072.14 88888.00 2010-11-25 21:32:00.000 329 693.21 10172.21 53072.92 88888.00 2010-11-25 21:33:00.000 329 693.47 10170.26 53074.85 88888.00 2010-11-25 21:34:00.000 329 693.53 10169.10 53075.17 88888.00 2010-11-25 21:35:00.000 329 693.54 10167.48 53075.76 88888.00 2010-11-25 21:36:00.000 329 693.55 10165.83 53075.78 88888.00 2010-11-25 21:37:00.000 329 693.62 10162.98 53077.86 88888.00 2010-11-25 21:38:00.000 329 693.84 10161.85 53077.98 88888.00 2010-11-25 21:39:00.000 329 694.13 10162.92 53076.07 88888.00 2010-11-25 21:40:00.000 329 693.94 10163.34 53075.58 88888.00 2010-11-25 21:41:00.000 329 693.50 10164.46 53074.28 88888.00 2010-11-25 21:42:00.000 329 692.37 10167.22 53070.78 88888.00 2010-11-25 21:43:00.000 329 691.00 10169.85 53067.08 88888.00 2010-11-25 21:44:00.000 329 690.26 10172.33 53066.26 88888.00 2010-11-25 21:45:00.000 329 690.97 10173.59 53068.26 88888.00 2010-11-25 21:46:00.000 329 691.88 10172.96 53070.43 88888.00 2010-11-25 21:47:00.000 329 692.01 10173.11 53069.27 88888.00 2010-11-25 21:48:00.000 329 691.81 10171.07 53070.76 88888.00 2010-11-25 21:49:00.000 329 691.64 10168.54 53073.30 88888.00 2010-11-25 21:50:00.000 329 691.58 10164.41 53077.25 88888.00 2010-11-25 21:51:00.000 329 691.62 10160.12 53082.19 88888.00 2010-11-25 21:52:00.000 329 692.11 10149.59 53089.72 88888.00 2010-11-25 21:53:00.000 329 693.54 10141.11 53092.85 88888.00 2010-11-25 21:54:00.000 329 693.62 10138.91 53087.16 88888.00 2010-11-25 21:55:00.000 329 694.00 10134.57 53091.04 88888.00 2010-11-25 21:56:00.000 329 692.26 10135.01 53087.81 88888.00 2010-11-25 21:57:00.000 329 692.23 10138.34 53074.63 88888.00 2010-11-25 21:58:00.000 329 693.11 10147.12 53063.62 88888.00 2010-11-25 21:59:00.000 329 694.80 10143.28 53072.75 88888.00 2010-11-25 22:00:00.000 329 695.57 10141.54 53076.46 88888.00 2010-11-25 22:01:00.000 329 694.85 10144.24 53074.87 88888.00 2010-11-25 22:02:00.000 329 694.21 10148.98 53069.21 88888.00 2010-11-25 22:03:00.000 329 694.91 10148.90 53070.72 88888.00 2010-11-25 22:04:00.000 329 694.73 10151.18 53068.36 88888.00 2010-11-25 22:05:00.000 329 693.95 10153.08 53066.26 88888.00 2010-11-25 22:06:00.000 329 694.04 10151.52 53069.32 88888.00 2010-11-25 22:07:00.000 329 693.87 10152.68 53068.68 88888.00 2010-11-25 22:08:00.000 329 693.62 10153.85 53068.60 88888.00 2010-11-25 22:09:00.000 329 693.66 10153.54 53069.97 88888.00 2010-11-25 22:10:00.000 329 693.60 10153.73 53070.09 88888.00 2010-11-25 22:11:00.000 329 693.72 10154.99 53069.66 88888.00 2010-11-25 22:12:00.000 329 693.76 10156.40 53069.09 88888.00 2010-11-25 22:13:00.000 329 693.63 10156.76 53068.95 88888.00 2010-11-25 22:14:00.000 329 693.14 10155.42 53070.09 88888.00 2010-11-25 22:15:00.000 329 692.85 10154.56 53071.70 88888.00 2010-11-25 22:16:00.000 329 692.70 10154.61 53072.65 88888.00 2010-11-25 22:17:00.000 329 692.45 10155.30 53073.04 88888.00 2010-11-25 22:18:00.000 329 692.55 10156.22 53073.87 88888.00 2010-11-25 22:19:00.000 329 692.66 10156.51 53074.30 88888.00 2010-11-25 22:20:00.000 329 692.79 10156.20 53074.83 88888.00 2010-11-25 22:21:00.000 329 693.05 10156.48 53073.65 88888.00 2010-11-25 22:22:00.000 329 693.37 10156.59 53073.40 88888.00 2010-11-25 22:23:00.000 329 693.77 10155.64 53074.46 88888.00 2010-11-25 22:24:00.000 329 693.93 10153.35 53075.36 88888.00 2010-11-25 22:25:00.000 329 693.95 10151.90 53075.13 88888.00 2010-11-25 22:26:00.000 329 694.21 10150.04 53076.42 88888.00 2010-11-25 22:27:00.000 329 694.11 10152.60 53072.86 88888.00 2010-11-25 22:28:00.000 329 693.80 10154.08 53071.49 88888.00 2010-11-25 22:29:00.000 329 693.47 10154.23 53070.76 88888.00 2010-11-25 22:30:00.000 329 693.19 10155.67 53069.62 88888.00 2010-11-25 22:31:00.000 329 693.15 10156.32 53069.29 88888.00 2010-11-25 22:32:00.000 329 693.26 10156.16 53069.76 88888.00 2010-11-25 22:33:00.000 329 693.39 10154.23 53071.82 88888.00 2010-11-25 22:34:00.000 329 693.59 10152.93 53072.49 88888.00 2010-11-25 22:35:00.000 329 693.80 10152.55 53073.38 88888.00 2010-11-25 22:36:00.000 329 693.90 10153.12 53072.37 88888.00 2010-11-25 22:37:00.000 329 694.00 10153.11 53072.55 88888.00 2010-11-25 22:38:00.000 329 694.13 10152.95 53073.20 88888.00 2010-11-25 22:39:00.000 329 694.40 10152.43 53073.91 88888.00 2010-11-25 22:40:00.000 329 694.71 10151.99 53073.61 88888.00 2010-11-25 22:41:00.000 329 694.86 10151.73 53072.61 88888.00 2010-11-25 22:42:00.000 329 695.26 10150.91 53071.94 88888.00 2010-11-25 22:43:00.000 329 695.25 10150.62 53070.66 88888.00 2010-11-25 22:44:00.000 329 694.93 10152.48 53067.44 88888.00 2010-11-25 22:45:00.000 329 694.68 10151.21 53068.52 88888.00 2010-11-25 22:46:00.000 329 694.91 10148.98 53070.43 88888.00 2010-11-25 22:47:00.000 329 694.93 10148.62 53069.50 88888.00 2010-11-25 22:48:00.000 329 694.80 10148.31 53068.28 88888.00 2010-11-25 22:49:00.000 329 694.97 10147.68 53068.24 88888.00 2010-11-25 22:50:00.000 329 694.91 10148.80 53066.63 88888.00 2010-11-25 22:51:00.000 329 694.57 10149.93 53065.06 88888.00 2010-11-25 22:52:00.000 329 694.43 10150.66 53064.66 88888.00 2010-11-25 22:53:00.000 329 694.32 10150.55 53064.86 88888.00 2010-11-25 22:54:00.000 329 694.35 10149.66 53066.65 88888.00 2010-11-25 22:55:00.000 329 694.59 10147.71 53068.54 88888.00 2010-11-25 22:56:00.000 329 694.77 10147.13 53068.22 88888.00 2010-11-25 22:57:00.000 329 694.79 10147.70 53067.89 88888.00 2010-11-25 22:58:00.000 329 694.72 10148.75 53066.49 88888.00 2010-11-25 22:59:00.000 329 694.67 10149.55 53065.69 88888.00 2010-11-25 23:00:00.000 329 694.81 10148.17 53067.38 88888.00 2010-11-25 23:01:00.000 329 694.79 10148.21 53066.89 88888.00 2010-11-25 23:02:00.000 329 694.82 10145.87 53068.40 88888.00 2010-11-25 23:03:00.000 329 694.97 10144.02 53069.46 88888.00 2010-11-25 23:04:00.000 329 695.22 10141.22 53070.68 88888.00 2010-11-25 23:05:00.000 329 695.28 10141.10 53068.81 88888.00 2010-11-25 23:06:00.000 329 695.17 10141.87 53066.08 88888.00 2010-11-25 23:07:00.000 329 694.70 10145.01 53062.97 88888.00 2010-11-25 23:08:00.000 329 694.47 10146.81 53061.46 88888.00 2010-11-25 23:09:00.000 329 694.27 10148.23 53060.49 88888.00 2010-11-25 23:10:00.000 329 694.21 10148.21 53061.22 88888.00 2010-11-25 23:11:00.000 329 694.01 10148.41 53061.38 88888.00 2010-11-25 23:12:00.000 329 693.80 10149.11 53060.81 88888.00 2010-11-25 23:13:00.000 329 693.72 10149.62 53060.85 88888.00 2010-11-25 23:14:00.000 329 693.62 10149.47 53061.67 88888.00 2010-11-25 23:15:00.000 329 693.58 10148.94 53062.32 88888.00 2010-11-25 23:16:00.000 329 693.83 10147.53 53063.44 88888.00 2010-11-25 23:17:00.000 329 693.93 10146.88 53063.90 88888.00 2010-11-25 23:18:00.000 329 693.96 10146.29 53063.96 88888.00 2010-11-25 23:19:00.000 329 693.94 10147.18 53063.07 88888.00 2010-11-25 23:20:00.000 329 693.97 10147.41 53063.29 88888.00 2010-11-25 23:21:00.000 329 694.02 10147.39 53063.37 88888.00 2010-11-25 23:22:00.000 329 693.91 10149.16 53061.48 88888.00 2010-11-25 23:23:00.000 329 694.11 10149.77 53061.52 88888.00 2010-11-25 23:24:00.000 329 694.23 10149.80 53061.83 88888.00 2010-11-25 23:25:00.000 329 694.41 10148.64 53062.60 88888.00 2010-11-25 23:26:00.000 329 694.44 10149.03 53061.60 88888.00 2010-11-25 23:27:00.000 329 694.49 10148.95 53061.32 88888.00 2010-11-25 23:28:00.000 329 694.43 10148.32 53061.79 88888.00 2010-11-25 23:29:00.000 329 694.40 10148.48 53061.79 88888.00 2010-11-25 23:30:00.000 329 694.50 10148.32 53062.36 88888.00 2010-11-25 23:31:00.000 329 694.56 10148.38 53062.19 88888.00 2010-11-25 23:32:00.000 329 694.60 10148.65 53061.91 88888.00 2010-11-25 23:33:00.000 329 694.57 10149.54 53060.69 88888.00 2010-11-25 23:34:00.000 329 694.51 10150.88 53059.67 88888.00 2010-11-25 23:35:00.000 329 694.42 10151.61 53059.00 88888.00 2010-11-25 23:36:00.000 329 694.34 10151.53 53059.61 88888.00 2010-11-25 23:37:00.000 329 694.24 10150.79 53059.63 88888.00 2010-11-25 23:38:00.000 329 694.10 10150.73 53059.33 88888.00 2010-11-25 23:39:00.000 329 693.91 10150.78 53059.24 88888.00 2010-11-25 23:40:00.000 329 693.85 10150.76 53059.33 88888.00 2010-11-25 23:41:00.000 329 693.85 10151.11 53059.55 88888.00 2010-11-25 23:42:00.000 329 693.73 10151.74 53059.45 88888.00 2010-11-25 23:43:00.000 329 693.80 10151.25 53059.94 88888.00 2010-11-25 23:44:00.000 329 693.81 10151.45 53060.24 88888.00 2010-11-25 23:45:00.000 329 693.72 10152.16 53059.90 88888.00 2010-11-25 23:46:00.000 329 693.79 10150.23 53061.54 88888.00 2010-11-25 23:47:00.000 329 693.76 10150.58 53060.42 88888.00 2010-11-25 23:48:00.000 329 693.85 10150.99 53060.47 88888.00 2010-11-25 23:49:00.000 329 693.80 10150.96 53060.51 88888.00 2010-11-25 23:50:00.000 329 693.74 10151.37 53060.20 88888.00 2010-11-25 23:51:00.000 329 693.72 10151.59 53060.20 88888.00 2010-11-25 23:52:00.000 329 693.78 10150.88 53060.49 88888.00 2010-11-25 23:53:00.000 329 693.75 10150.45 53060.71 88888.00 2010-11-25 23:54:00.000 329 693.54 10151.20 53059.79 88888.00 2010-11-25 23:55:00.000 329 693.62 10151.06 53060.42 88888.00 2010-11-25 23:56:00.000 329 693.62 10151.10 53061.01 88888.00 2010-11-25 23:57:00.000 329 693.59 10151.22 53061.26 88888.00 2010-11-25 23:58:00.000 329 693.51 10150.91 53061.06 88888.00 2010-11-25 23:59:00.000 329 693.46 10151.69 53060.20 88888.00